date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-07-20 09:30:00,22.42,23.0,22.42,22.64,109700.0,20.3163,20.8419,20.3163,20.5157,109700.0
2009-07-20 10:00:00,22.64,22.75,22.46,22.51,64300.0,20.5157,20.6154,20.3526,20.3979,64300.0
2009-07-20 10:30:00,22.48,22.5,22.07,22.19,53300.0,20.3707,20.3888,19.9992,20.1079,53300.0
2009-07-20 11:00:00,22.18,22.43,22.14,22.42,39000.0,20.0988,20.3254,20.0626,20.3163,39000.0
2009-07-20 11:30:00,22.43,22.53,22.36,22.43,51400.0,20.3254,20.416,20.262,20.3254,51400.0
2009-07-20 12:00:00,22.43,22.8,22.43,22.78,117800.0,20.3254,20.6607,20.3254,20.6425,117800.0
2009-07-20 12:30:00,22.79,22.81,22.72,22.74,42300.0,20.6516,20.6697,20.5882,20.6063,42300.0
2009-07-20 13:00:00,22.75,22.78,22.53,22.58,43900.0,20.6154,20.6425,20.416,20.4613,43900.0
2009-07-20 13:30:00,22.59,22.81,22.58,22.78,67000.0,20.4704,20.6697,20.4613,20.6425,67000.0
2009-07-20 14:00:00,22.77,22.81,22.72,22.76,38500.0,20.6335,20.6697,20.5882,20.6244,38500.0
2009-07-20 14:30:00,22.75,22.79,22.73,22.75,40600.0,20.6154,20.6516,20.5972,20.6154,40600.0
2009-07-20 15:00:00,22.75,22.88,22.74,22.76,62600.0,20.6154,20.7332,20.6063,20.6244,62600.0
2009-07-20 15:30:00,22.77,22.83,22.7,22.74,142200.0,20.6335,20.6879,20.5701,20.6063,142200.0
2009-07-21 09:30:00,22.88,23.4,22.81,23.01,79500.0,20.7332,21.2044,20.6697,20.851,79500.0
2009-07-21 10:00:00,23.0,23.18,22.7,23.18,91700.0,20.8419,21.005,20.5701,21.005,91700.0
2009-07-21 10:30:00,23.18,23.45,23.13,23.21,49000.0,21.005,21.2497,20.9597,21.0322,49000.0
2009-07-21 11:00:00,23.23,23.24,22.99,23.01,71800.0,21.0503,21.0594,20.8328,20.851,71800.0
2009-07-21 11:30:00,23.0,23.01,22.4,22.41,34800.0,20.8419,20.851,20.2982,20.3073,34800.0
2009-07-21 12:00:00,22.4,22.65,22.4,22.64,16100.0,20.2982,20.5247,20.2982,20.5157,16100.0
2009-07-21 12:30:00,22.62,22.64,22.47,22.51,17600.0,20.4976,20.5157,20.3616,20.3979,17600.0
2009-07-21 13:00:00,22.51,22.54,22.39,22.54,31100.0,20.3979,20.4251,20.2891,20.4251,31100.0
2009-07-21 13:30:00,22.53,22.61,22.5,22.61,18100.0,20.416,20.4885,20.3888,20.4885,18100.0
2009-07-21 14:00:00,22.61,22.79,22.6,22.71,32200.0,20.4885,20.6516,20.4794,20.5791,32200.0
2009-07-21 14:30:00,22.73,22.73,22.64,22.71,36300.0,20.5972,20.5972,20.5157,20.5791,36300.0
2009-07-21 15:00:00,22.74,22.8,22.67,22.78,46500.0,20.6063,20.6607,20.5429,20.6425,46500.0
2009-07-21 15:30:00,22.79,22.89,22.69,22.78,107200.0,20.6516,20.7422,20.561,20.6425,107200.0
2009-07-22 09:30:00,22.62,22.62,22.03,22.38,55300.0,20.4976,20.4976,19.9629,20.2801,55300.0
2009-07-22 10:00:00,22.39,22.63,22.25,22.25,23600.0,20.2891,20.5066,20.1623,20.1623,23600.0
2009-07-22 10:30:00,22.3,22.52,22.27,22.49,20700.0,20.2076,20.4069,20.1804,20.3798,20700.0
2009-07-22 11:00:00,22.53,22.63,22.46,22.46,34200.0,20.416,20.5066,20.3526,20.3526,34200.0
2009-07-22 11:30:00,22.48,22.5,22.33,22.44,16300.0,20.3707,20.3888,20.2348,20.3345,16300.0
2009-07-22 12:00:00,22.46,22.59,22.38,22.49,31500.0,20.3526,20.4704,20.2801,20.3798,31500.0
2009-07-22 12:30:00,22.5,22.69,22.43,22.59,25800.0,20.3888,20.561,20.3254,20.4704,25800.0
2009-07-22 13:00:00,22.59,22.71,22.47,22.53,77600.0,20.4704,20.5791,20.3616,20.416,77600.0
2009-07-22 13:30:00,22.5,22.6,22.4,22.58,25700.0,20.3888,20.4794,20.2982,20.4613,25700.0
2009-07-22 14:00:00,22.61,22.62,22.39,22.58,31900.0,20.4885,20.4976,20.2891,20.4613,31900.0
2009-07-22 14:30:00,22.58,22.58,22.49,22.5,28800.0,20.4613,20.4613,20.3798,20.3888,28800.0
2009-07-22 15:00:00,22.5,22.51,22.24,22.25,87500.0,20.3888,20.3979,20.1532,20.1623,87500.0
2009-07-22 15:30:00,22.25,22.35,22.23,22.27,96900.0,20.1623,20.2529,20.1442,20.1804,96900.0
2009-07-23 09:30:00,22.29,22.66,22.17,22.53,61100.0,20.1985,20.5338,20.0898,20.416,61100.0
2009-07-23 10:00:00,22.52,23.04,22.46,22.91,56900.0,20.4069,20.8782,20.3526,20.7604,56900.0
2009-07-23 10:30:00,22.92,23.21,22.9,23.16,112400.0,20.7694,21.0322,20.7513,20.9869,112400.0
2009-07-23 11:00:00,23.15,23.48,23.13,23.4,75600.0,20.9778,21.2769,20.9597,21.2044,75600.0
2009-07-23 11:30:00,23.38,23.6,23.31,23.53,59200.0,21.1863,21.3856,21.1228,21.3222,59200.0
2009-07-23 12:00:00,23.53,23.63,23.5,23.56,41200.0,21.3222,21.4128,21.295,21.3494,41200.0
2009-07-23 12:30:00,23.58,23.63,23.5,23.55,36300.0,21.3675,21.4128,21.295,21.3403,36300.0
2009-07-23 13:00:00,23.57,23.72,23.45,23.67,50900.0,21.3584,21.4943,21.2497,21.449,50900.0
2009-07-23 13:30:00,23.65,23.75,23.63,23.69,49200.0,21.4309,21.5215,21.4128,21.4672,49200.0
2009-07-23 14:00:00,23.7,23.7,23.61,23.66,23000.0,21.4762,21.4762,21.3947,21.44,23000.0
2009-07-23 14:30:00,23.67,23.72,23.57,23.63,74200.0,21.449,21.4943,21.3584,21.4128,74200.0
2009-07-23 15:00:00,23.63,23.7,23.57,23.7,50800.0,21.4128,21.4762,21.3584,21.4762,50800.0
2009-07-23 15:30:00,23.7,23.75,23.63,23.74,97500.0,21.4762,21.5215,21.4128,21.5125,97500.0
2009-07-24 09:30:00,23.59,23.95,23.31,23.31,33600.0,21.3765,21.7028,21.1228,21.1228,33600.0
2009-07-24 10:00:00,23.35,23.64,23.24,23.64,29600.0,21.1591,21.4219,21.0594,21.4219,29600.0
2009-07-24 10:30:00,23.64,23.75,23.48,23.49,42600.0,21.4219,21.5215,21.2769,21.2859,42600.0
2009-07-24 11:00:00,23.49,23.78,23.48,23.77,16900.0,21.2859,21.5487,21.2769,21.5397,16900.0
2009-07-24 11:30:00,23.75,23.8,23.63,23.68,42200.0,21.5215,21.5668,21.4128,21.4581,42200.0
2009-07-24 12:00:00,23.67,23.69,23.59,23.62,16100.0,21.449,21.4672,21.3765,21.4037,16100.0
2009-07-24 12:30:00,23.61,23.7,23.59,23.63,11200.0,21.3947,21.4762,21.3765,21.4128,11200.0
2009-07-24 13:00:00,23.61,23.75,23.61,23.72,10100.0,21.3947,21.5215,21.3947,21.4943,10100.0
2009-07-24 13:30:00,23.72,23.94,23.72,23.89,12300.0,21.4943,21.6937,21.4943,21.6484,12300.0
2009-07-24 14:00:00,23.89,23.96,23.82,23.93,21500.0,21.6484,21.7118,21.585,21.6846,21500.0
2009-07-24 14:30:00,23.93,24.03,23.89,23.94,25300.0,21.6846,21.7753,21.6484,21.6937,25300.0
2009-07-24 15:00:00,23.94,24.04,23.92,24.0,33200.0,21.6937,21.7843,21.6756,21.7481,33200.0
2009-07-24 15:30:00,24.0,24.16,23.94,24.14,94800.0,21.7481,21.8931,21.6937,21.8749,94800.0
2009-07-27 11:00:00,24.03,24.21,24.03,24.11,7100.0,21.7753,21.9384,21.7753,21.8478,7100.0
2009-07-27 11:30:00,24.08,24.14,24.04,24.04,10600.0,21.8206,21.8749,21.7843,21.7843,10600.0
2009-07-27 12:00:00,24.02,24.14,24.0,24.1,9800.0,21.7662,21.8749,21.7481,21.8387,9800.0
2009-07-27 12:30:00,24.1,24.18,24.02,24.17,13700.0,21.8387,21.9112,21.7662,21.9021,13700.0
2009-07-27 13:00:00,24.14,24.23,24.12,24.14,13800.0,21.8749,21.9565,21.8568,21.8749,13800.0
2009-07-27 13:30:00,24.14,24.29,24.13,24.26,11000.0,21.8749,22.0109,21.8659,21.9837,11000.0
2009-07-27 14:00:00,24.25,24.25,24.13,24.17,14000.0,21.9746,21.9746,21.8659,21.9021,14000.0
2009-07-27 14:30:00,24.18,24.29,24.15,24.25,22500.0,21.9112,22.0109,21.884,21.9746,22500.0
2009-07-27 15:00:00,24.26,24.34,24.23,24.29,43300.0,21.9837,22.0562,21.9565,22.0109,43300.0
2009-07-27 15:30:00,24.29,24.35,24.18,24.35,94800.0,22.0109,22.0652,21.9112,22.0652,94800.0
2009-07-28 09:30:00,24.0,24.34,23.66,24.33,37700.0,21.7481,22.0562,21.44,22.0471,37700.0
2009-07-28 10:00:00,24.29,24.29,23.89,24.0,65700.0,22.0109,22.0109,21.6484,21.7481,65700.0
2009-07-28 10:30:00,23.99,24.06,23.83,24.02,43800.0,21.739,21.8024,21.594,21.7662,43800.0
2009-07-28 11:00:00,24.0,24.0,23.57,23.57,48900.0,21.7481,21.7481,21.3584,21.3584,48900.0
2009-07-28 11:30:00,23.58,23.69,23.42,23.63,12200.0,21.3675,21.4672,21.2225,21.4128,12200.0
2009-07-28 12:00:00,23.6,23.67,23.52,23.57,16100.0,21.3856,21.449,21.3131,21.3584,16100.0
2009-07-28 12:30:00,23.57,23.62,23.51,23.53,14100.0,21.3584,21.4037,21.3041,21.3222,14100.0
2009-07-28 13:00:00,23.54,23.57,23.4,23.54,18300.0,21.3312,21.3584,21.2044,21.3312,18300.0
2009-07-28 13:30:00,23.54,23.79,23.5,23.76,24400.0,21.3312,21.5578,21.295,21.5306,24400.0
2009-07-28 14:00:00,23.75,24.0,23.72,24.0,33600.0,21.5215,21.7481,21.4943,21.7481,33600.0
2009-07-28 14:30:00,24.01,24.1,24.0,24.06,61800.0,21.7571,21.8387,21.7481,21.8024,61800.0
2009-07-28 15:00:00,24.07,24.1,23.98,24.02,72300.0,21.8115,21.8387,21.73,21.7662,72300.0
2009-07-28 15:30:00,24.01,24.13,23.97,24.08,73900.0,21.7571,21.8659,21.7209,21.8206,73900.0
2009-07-29 09:30:00,23.49,23.7,22.96,23.11,24900.0,21.2859,21.4762,20.8057,20.9416,24900.0
2009-07-29 10:00:00,23.11,23.23,23.02,23.22,30900.0,20.9416,21.0503,20.86,21.0413,30900.0
2009-07-29 10:30:00,23.22,23.22,22.92,23.01,27300.0,21.0413,21.0413,20.7694,20.851,27300.0
2009-07-29 11:00:00,23.03,23.21,22.97,23.18,40500.0,20.8691,21.0322,20.8147,21.005,40500.0
2009-07-29 11:30:00,23.18,23.27,23.11,23.25,15400.0,21.005,21.0866,20.9416,21.0684,15400.0
2009-07-29 12:00:00,23.25,23.31,23.18,23.24,22700.0,21.0684,21.1228,21.005,21.0594,22700.0
2009-07-29 12:30:00,23.21,23.35,23.17,23.31,9700.0,21.0322,21.1591,20.996,21.1228,9700.0
2009-07-29 13:00:00,23.31,23.32,22.95,22.98,17200.0,21.1228,21.1319,20.7966,20.8238,17200.0
2009-07-29 13:30:00,22.97,23.03,22.93,22.95,13700.0,20.8147,20.8691,20.7785,20.7966,13700.0
2009-07-29 14:00:00,22.96,23.1,22.89,23.1,7900.0,20.8057,20.9325,20.7422,20.9325,7900.0
2009-07-29 14:30:00,23.09,23.09,22.94,22.95,8400.0,20.9235,20.9235,20.7875,20.7966,8400.0
2009-07-29 15:00:00,22.94,23.1,22.94,23.1,13300.0,20.7875,20.9325,20.7875,20.9325,13300.0
2009-07-29 15:30:00,23.11,23.42,23.09,23.38,100800.0,20.9416,21.2225,20.9235,21.1863,100800.0
2009-07-30 09:30:00,23.56,24.03,23.56,23.88,27100.0,21.3494,21.7753,21.3494,21.6393,27100.0
2009-07-30 10:00:00,23.88,23.93,23.73,23.86,20400.0,21.6393,21.6846,21.5034,21.6212,20400.0
2009-07-30 10:30:00,23.86,24.13,23.86,24.0,35900.0,21.6212,21.8659,21.6212,21.7481,35900.0
2009-07-30 11:00:00,24.02,24.03,23.91,23.96,23900.0,21.7662,21.7753,21.6665,21.7118,23900.0
2009-07-30 11:30:00,24.0,24.2,24.0,24.04,53200.0,21.7481,21.9293,21.7481,21.7843,53200.0
2009-07-30 12:00:00,24.03,24.13,23.97,23.98,71000.0,21.7753,21.8659,21.7209,21.73,71000.0
2009-07-30 12:30:00,23.98,24.05,23.95,24.0,26100.0,21.73,21.7934,21.7028,21.7481,26100.0
2009-07-30 13:00:00,24.02,24.11,23.99,24.05,30100.0,21.7662,21.8478,21.739,21.7934,30100.0
2009-07-30 13:30:00,24.08,24.1,23.98,23.98,27900.0,21.8206,21.8387,21.73,21.73,27900.0
2009-07-30 14:00:00,23.99,24.0,23.94,23.95,26500.0,21.739,21.7481,21.6937,21.7028,26500.0
2009-07-30 14:30:00,23.95,23.99,23.94,23.96,17400.0,21.7028,21.739,21.6937,21.7118,17400.0
2009-07-30 15:00:00,23.96,24.04,23.96,24.0,43000.0,21.7118,21.7843,21.7118,21.7481,43000.0
2009-07-30 15:30:00,24.0,24.0,23.7,23.74,110300.0,21.7481,21.7481,21.4762,21.5125,110300.0
2009-07-31 09:30:00,23.52,23.92,23.52,23.72,44900.0,21.3131,21.6756,21.3131,21.4943,44900.0
2009-07-31 10:00:00,23.71,23.77,23.55,23.7,23800.0,21.4853,21.5397,21.3403,21.4762,23800.0
2009-07-31 10:30:00,23.69,23.86,23.67,23.8,34900.0,21.4672,21.6212,21.449,21.5668,34900.0
2009-07-31 11:00:00,23.81,23.9,23.77,23.85,38600.0,21.5759,21.6575,21.5397,21.6121,38600.0
2009-07-31 11:30:00,23.84,24.05,23.84,24.03,45200.0,21.6031,21.7934,21.6031,21.7753,45200.0
2009-07-31 12:00:00,24.04,24.08,23.97,24.05,49100.0,21.7843,21.8206,21.7209,21.7934,49100.0
2009-07-31 12:30:00,24.06,24.11,24.02,24.07,28000.0,21.8024,21.8478,21.7662,21.8115,28000.0
2009-07-31 13:00:00,24.07,24.1,24.05,24.09,20800.0,21.8115,21.8387,21.7934,21.8296,20800.0
2009-07-31 13:30:00,24.1,24.12,24.0,24.01,31200.0,21.8387,21.8568,21.7481,21.7571,31200.0
2009-07-31 14:00:00,24.04,24.2,24.0,24.2,61200.0,21.7843,21.9293,21.7481,21.9293,61200.0
2009-07-31 14:30:00,24.19,24.22,23.93,23.98,21400.0,21.9202,21.9474,21.6846,21.73,21400.0
2009-07-31 15:00:00,23.98,24.18,23.97,24.11,33800.0,21.73,21.9112,21.7209,21.8478,33800.0
2009-07-31 15:30:00,24.12,24.12,23.8,23.93,92500.0,21.8568,21.8568,21.5668,21.6846,92500.0
2009-08-03 09:30:00,24.35,24.5,24.21,24.34,71900.0,22.0652,22.2012,21.9384,22.0562,71900.0
2009-08-03 10:00:00,24.34,24.7,24.34,24.7,60700.0,22.0562,22.3824,22.0562,22.3824,60700.0
2009-08-03 10:30:00,24.7,24.8,24.36,24.4,40000.0,22.3824,22.473,22.0743,22.1105,40000.0
2009-08-03 11:00:00,24.4,24.71,24.37,24.67,41200.0,22.1105,22.3915,22.0834,22.3552,41200.0
2009-08-03 11:30:00,24.65,24.85,24.65,24.82,30700.0,22.3371,22.5183,22.3371,22.4911,30700.0
2009-08-03 12:00:00,24.82,25.07,24.82,25.07,39000.0,22.4911,22.7177,22.4911,22.7177,39000.0
2009-08-03 12:30:00,25.07,25.21,25.0,25.2,53200.0,22.7177,22.8445,22.6542,22.8355,53200.0
2009-08-03 13:00:00,25.2,25.43,25.2,25.36,51400.0,22.8355,23.0439,22.8355,22.9805,51400.0
2009-08-03 13:30:00,25.37,25.58,25.37,25.51,58300.0,22.9895,23.1798,22.9895,23.1164,58300.0
2009-08-03 14:00:00,25.51,25.74,25.5,25.66,35400.0,23.1164,23.3248,23.1073,23.2523,35400.0
2009-08-03 14:30:00,25.66,25.75,25.56,25.59,71800.0,23.2523,23.3339,23.1617,23.1889,71800.0
2009-08-03 15:00:00,25.57,25.63,25.32,25.35,116400.0,23.1708,23.2251,22.9442,22.9714,116400.0
2009-08-03 15:30:00,25.33,25.4,25.13,25.37,182300.0,22.9533,23.0167,22.772,22.9895,182300.0
2009-08-04 09:30:00,25.54,25.54,24.82,25.0,357800.0,23.1436,23.1436,22.4911,22.6542,357800.0
2009-08-04 10:00:00,25.01,25.91,25.01,25.91,314200.0,22.6633,23.4789,22.6633,23.4789,314200.0
2009-08-04 10:30:00,25.91,26.82,25.87,26.8,457000.0,23.4789,24.3035,23.4426,24.2854,457000.0
2009-08-04 11:00:00,26.79,27.29,26.76,27.0,159200.0,24.2763,24.7294,24.2491,24.4666,159200.0
2009-08-04 11:30:00,27.0,27.04,26.85,27.0,119300.0,24.4666,24.5028,24.3307,24.4666,119300.0
2009-08-04 12:00:00,26.99,26.99,26.79,26.9,70900.0,24.4575,24.4575,24.2763,24.376,70900.0
2009-08-04 12:30:00,26.9,26.96,26.69,26.94,77800.0,24.376,24.4303,24.1857,24.4122,77800.0
2009-08-04 13:00:00,26.93,26.94,26.81,26.85,46300.0,24.4032,24.4122,24.2944,24.3307,46300.0
2009-08-04 13:30:00,26.85,26.86,26.72,26.75,66600.0,24.3307,24.3397,24.2129,24.24,66600.0
2009-08-04 14:00:00,26.75,26.84,26.74,26.78,64200.0,24.24,24.3216,24.231,24.2672,64200.0
2009-08-04 14:30:00,26.78,26.8,26.68,26.75,69600.0,24.2672,24.2854,24.1766,24.24,69600.0
2009-08-04 15:00:00,26.75,26.8,26.61,26.65,111600.0,24.24,24.2854,24.1132,24.1494,111600.0
2009-08-04 15:30:00,26.64,26.89,26.6,26.81,227500.0,24.1404,24.3669,24.1041,24.2944,227500.0
2009-08-05 09:30:00,26.79,26.98,26.54,26.8,78800.0,24.2763,24.4485,24.0497,24.2854,78800.0
2009-08-05 10:00:00,26.79,26.81,26.59,26.8,75900.0,24.2763,24.2944,24.0951,24.2854,75900.0
2009-08-05 10:30:00,26.79,26.82,26.64,26.77,49700.0,24.2763,24.3035,24.1404,24.2582,49700.0
2009-08-05 11:00:00,26.78,26.89,26.62,26.87,74000.0,24.2672,24.3669,24.1222,24.3488,74000.0
2009-08-05 11:30:00,26.86,27.02,26.74,27.02,35500.0,24.3397,24.4847,24.231,24.4847,35500.0
2009-08-05 12:00:00,27.02,27.38,26.98,27.34,50200.0,24.4847,24.8109,24.4485,24.7747,50200.0
2009-08-05 12:30:00,27.33,27.34,27.08,27.1,47600.0,24.7656,24.7747,24.5391,24.5572,47600.0
2009-08-05 13:00:00,27.1,27.32,27.09,27.28,100600.0,24.5572,24.7566,24.5481,24.7203,100600.0
2009-08-05 13:30:00,27.28,27.33,27.2,27.2,61600.0,24.7203,24.7656,24.6478,24.6478,61600.0
2009-08-05 14:00:00,27.21,27.27,27.16,27.22,66300.0,24.6569,24.7113,24.6116,24.6659,66300.0
2009-08-05 14:30:00,27.21,27.41,27.16,27.18,105100.0,24.6569,24.8381,24.6116,24.6297,105100.0
2009-08-05 15:00:00,27.19,27.3,27.17,27.27,77700.0,24.6388,24.7384,24.6206,24.7113,77700.0
2009-08-05 15:30:00,27.26,27.27,27.03,27.17,155200.0,24.7022,24.7113,24.4938,24.6206,155200.0
2009-08-06 09:30:00,27.21,27.52,27.21,27.32,99400.0,24.6569,24.9378,24.6569,24.7566,99400.0
2009-08-06 10:00:00,27.29,27.33,27.22,27.33,72000.0,24.7294,24.7656,24.6659,24.7656,72000.0
2009-08-06 10:30:00,27.3,27.32,27.05,27.05,60100.0,24.7384,24.7566,24.5119,24.5119,60100.0
2009-08-06 11:00:00,27.05,27.19,27.05,27.1,50400.0,24.5119,24.6388,24.5119,24.5572,50400.0
2009-08-06 11:30:00,27.1,27.11,26.96,27.02,51700.0,24.5572,24.5663,24.4303,24.4847,51700.0
2009-08-06 12:00:00,27.02,27.02,26.95,26.98,25200.0,24.4847,24.4847,24.4213,24.4485,25200.0
2009-08-06 12:30:00,26.97,26.98,26.79,26.79,24400.0,24.4394,24.4485,24.2763,24.2763,24400.0
2009-08-06 13:00:00,26.77,26.82,26.73,26.75,24400.0,24.2582,24.3035,24.2219,24.24,24400.0
2009-08-06 13:30:00,26.76,26.87,26.7,26.82,36700.0,24.2491,24.3488,24.1947,24.3035,36700.0
2009-08-06 14:00:00,26.84,26.84,26.63,26.7,25400.0,24.3216,24.3216,24.1313,24.1947,25400.0
2009-08-06 14:30:00,26.7,26.73,26.51,26.66,37300.0,24.1947,24.2219,24.0226,24.1585,37300.0
2009-08-06 15:00:00,26.66,26.86,26.64,26.79,54300.0,24.1585,24.3397,24.1404,24.2763,54300.0
2009-08-06 15:30:00,26.81,26.83,26.66,26.72,83600.0,24.2944,24.3125,24.1585,24.2129,83600.0
2009-08-07 09:30:00,27.0,27.13,26.81,26.94,23900.0,24.4666,24.5844,24.2944,24.4122,23900.0
2009-08-07 10:00:00,26.88,26.88,26.54,26.81,26200.0,24.3578,24.3578,24.0497,24.2944,26200.0
2009-08-07 10:30:00,26.81,27.03,26.81,26.99,19700.0,24.2944,24.4938,24.2944,24.4575,19700.0
2009-08-07 11:00:00,26.98,27.04,26.88,27.04,16400.0,24.4485,24.5028,24.3578,24.5028,16400.0
2009-08-07 11:30:00,27.03,27.24,27.02,27.23,14700.0,24.4938,24.6841,24.4847,24.675,14700.0
2009-08-07 12:00:00,27.22,27.22,27.12,27.15,15900.0,24.6659,24.6659,24.5753,24.6025,15900.0
2009-08-07 12:30:00,27.14,27.35,27.09,27.31,62000.0,24.5934,24.7837,24.5481,24.7475,62000.0
2009-08-07 13:00:00,27.28,27.4,27.27,27.4,45700.0,24.7203,24.8291,24.7113,24.8291,45700.0
2009-08-07 13:30:00,27.4,27.47,27.34,27.46,41400.0,24.8291,24.8925,24.7747,24.8834,41400.0
2009-08-07 14:00:00,27.48,27.59,27.46,27.56,42100.0,24.9015,25.0012,24.8834,24.974,42100.0
2009-08-07 14:30:00,27.53,27.54,27.38,27.47,39100.0,24.9469,24.9559,24.8109,24.8925,39100.0
2009-08-07 15:00:00,27.48,27.5,27.21,27.42,66300.0,24.9015,24.9197,24.6569,24.8472,66300.0
2009-08-07 15:30:00,27.41,27.49,27.35,27.37,98000.0,24.8381,24.9106,24.7837,24.8019,98000.0
2009-08-10 09:30:00,27.34,27.62,27.33,27.43,66100.0,24.7747,25.0284,24.7656,24.8562,66100.0
2009-08-10 10:00:00,27.45,27.72,27.4,27.52,85600.0,24.8744,25.119,24.8291,24.9378,85600.0
2009-08-10 10:30:00,27.52,28.19,27.52,28.18,78100.0,24.9378,25.5449,24.9378,25.5359,78100.0
2009-08-10 11:00:00,28.19,28.43,28.15,28.39,83000.0,25.5449,25.7624,25.5087,25.7262,83000.0
2009-08-10 11:30:00,28.38,28.43,28.37,28.41,44100.0,25.7171,25.7624,25.708,25.7443,44100.0
2009-08-10 12:00:00,28.41,28.76,28.4,28.74,68000.0,25.7443,26.0614,25.7352,26.0433,68000.0
2009-08-10 12:30:00,28.74,28.8,28.58,28.59,74800.0,26.0433,26.0977,25.8983,25.9074,74800.0
2009-08-10 13:00:00,28.61,28.61,28.48,28.61,50200.0,25.9255,25.9255,25.8077,25.9255,50200.0
2009-08-10 13:30:00,28.61,28.85,28.54,28.57,112500.0,25.9255,26.143,25.8621,25.8893,112500.0
2009-08-10 14:00:00,28.56,28.61,28.35,28.5,94600.0,25.8802,25.9255,25.6899,25.8258,94600.0
2009-08-10 14:30:00,28.5,28.54,28.26,28.31,131500.0,25.8258,25.8621,25.6084,25.6537,131500.0
2009-08-10 15:00:00,28.3,28.35,28.13,28.19,147700.0,25.6446,25.6899,25.4906,25.5449,147700.0
2009-08-10 15:30:00,28.2,28.28,28.13,28.16,209600.0,25.554,25.6265,25.4906,25.5177,209600.0
2009-08-11 09:30:00,28.01,28.29,27.81,28.01,58700.0,25.3818,25.6355,25.2006,25.3818,58700.0
2009-08-11 10:00:00,28.01,28.02,27.73,27.76,74500.0,25.3818,25.3909,25.1281,25.1553,74500.0
2009-08-11 10:30:00,27.76,28.17,27.75,28.17,62800.0,25.1553,25.5268,25.1462,25.5268,62800.0
2009-08-11 11:00:00,28.17,28.21,28.01,28.1,51200.0,25.5268,25.5631,25.3818,25.4634,51200.0
2009-08-11 11:30:00,28.11,28.18,27.92,28.03,18300.0,25.4724,25.5359,25.3003,25.3999,18300.0
2009-08-11 12:00:00,28.02,28.03,27.84,27.84,10500.0,25.3909,25.3999,25.2278,25.2278,10500.0
2009-08-11 12:30:00,27.84,27.88,27.71,27.72,11000.0,25.2278,25.264,25.11,25.119,11000.0
2009-08-11 13:00:00,27.72,27.77,27.66,27.75,26200.0,25.119,25.1643,25.0647,25.1462,26200.0
2009-08-11 13:30:00,27.75,27.92,27.75,27.85,35400.0,25.1462,25.3003,25.1462,25.2368,35400.0
2009-08-11 14:00:00,27.86,27.91,27.74,27.75,17400.0,25.2459,25.2912,25.1372,25.1462,17400.0
2009-08-11 14:30:00,27.74,27.83,27.74,27.8,18700.0,25.1372,25.2187,25.1372,25.1915,18700.0
2009-08-11 15:00:00,27.8,27.84,27.73,27.75,22300.0,25.1915,25.2278,25.1281,25.1462,22300.0
2009-08-11 15:30:00,27.75,27.8,27.66,27.66,60100.0,25.1462,25.1915,25.0647,25.0647,60100.0
2009-08-12 09:30:00,27.75,28.55,27.75,28.5,72300.0,25.1462,25.8711,25.1462,25.8258,72300.0
2009-08-12 10:00:00,28.5,28.88,28.5,28.7,112800.0,25.8258,26.1702,25.8258,26.0071,112800.0
2009-08-12 10:30:00,28.69,28.69,28.44,28.56,183900.0,25.998,25.998,25.7715,25.8802,183900.0
2009-08-12 11:00:00,28.56,28.85,28.54,28.83,184000.0,25.8802,26.143,25.8621,26.1249,184000.0
2009-08-12 11:30:00,28.83,29.02,28.72,29.0,99000.0,26.1249,26.297,26.0252,26.2789,99000.0
2009-08-12 12:00:00,29.0,29.08,28.81,28.9,58500.0,26.2789,26.3514,26.1068,26.1883,58500.0
2009-08-12 12:30:00,28.9,29.06,28.89,29.06,87500.0,26.1883,26.3333,26.1792,26.3333,87500.0
2009-08-12 13:00:00,29.05,29.05,28.98,28.99,21300.0,26.3242,26.3242,26.2608,26.2699,21300.0
2009-08-12 13:30:00,28.98,29.03,28.97,29.01,26400.0,26.2608,26.3061,26.2517,26.288,26400.0
2009-08-12 14:00:00,29.02,29.09,28.94,28.94,49400.0,26.297,26.3605,26.2246,26.2246,49400.0
2009-08-12 14:30:00,28.94,29.04,28.69,29.02,45900.0,26.2246,26.3152,25.998,26.297,45900.0
2009-08-12 15:00:00,29.05,29.09,28.96,28.99,75300.0,26.3242,26.3605,26.2427,26.2699,75300.0
2009-08-12 15:30:00,29.0,29.01,28.75,28.76,77600.0,26.2789,26.288,26.0524,26.0614,77600.0
2009-08-13 09:30:00,29.09,29.47,28.75,28.96,168300.0,26.3605,26.7048,26.0524,26.2427,168300.0
2009-08-13 10:00:00,28.96,29.04,28.86,28.96,92800.0,26.2427,26.3152,26.1521,26.2427,92800.0
2009-08-13 10:30:00,28.99,29.33,28.98,29.3,88900.0,26.2699,26.578,26.2608,26.5508,88900.0
2009-08-13 11:00:00,29.28,29.33,29.18,29.2,79200.0,26.5327,26.578,26.442,26.4602,79200.0
2009-08-13 11:30:00,29.2,29.23,29.08,29.21,29100.0,26.4602,26.4873,26.3514,26.4692,29100.0
2009-08-13 12:00:00,29.21,29.24,29.07,29.07,30700.0,26.4692,26.4964,26.3424,26.3424,30700.0
2009-08-13 12:30:00,29.09,29.13,28.9,28.9,46900.0,26.3605,26.3967,26.1883,26.1883,46900.0
2009-08-13 13:00:00,28.9,29.01,28.85,28.96,37100.0,26.1883,26.288,26.143,26.2427,37100.0
2009-08-13 13:30:00,28.95,29.22,28.94,29.01,77900.0,26.2336,26.4783,26.2246,26.288,77900.0
2009-08-13 14:00:00,29.01,29.02,28.74,28.77,27700.0,26.288,26.297,26.0433,26.0705,27700.0
2009-08-13 14:30:00,28.77,28.9,28.77,28.78,53000.0,26.0705,26.1883,26.0705,26.0796,53000.0
2009-08-13 15:00:00,28.77,28.99,28.77,28.93,56700.0,26.0705,26.2699,26.0705,26.2155,56700.0
2009-08-13 15:30:00,28.93,29.0,28.71,28.73,387500.0,26.2155,26.2789,26.0161,26.0343,387500.0
2009-08-14 09:30:00,28.9,28.92,28.53,28.66,27500.0,26.1883,26.2064,25.853,25.9708,27500.0
2009-08-14 10:00:00,28.61,28.73,28.34,28.72,51200.0,25.9255,26.0343,25.6809,26.0252,51200.0
2009-08-14 10:30:00,28.72,28.84,28.67,28.77,127200.0,26.0252,26.1339,25.9799,26.0705,127200.0
2009-08-14 11:00:00,28.77,28.81,28.39,28.42,251200.0,26.0705,26.1068,25.7262,25.7533,251200.0
2009-08-14 11:30:00,28.39,28.5,28.28,28.34,32500.0,25.7262,25.8258,25.6265,25.6809,32500.0
2009-08-14 12:00:00,28.33,28.34,28.1,28.26,76700.0,25.6718,25.6809,25.4634,25.6084,76700.0
2009-08-14 12:30:00,28.26,28.5,28.15,28.46,31000.0,25.6084,25.8258,25.5087,25.7896,31000.0
2009-08-14 13:00:00,28.49,28.59,28.49,28.58,25700.0,25.8168,25.9074,25.8168,25.8983,25700.0
2009-08-14 13:30:00,28.59,28.78,28.58,28.78,33200.0,25.9074,26.0796,25.8983,26.0796,33200.0
2009-08-14 14:00:00,28.78,28.8,28.69,28.77,28200.0,26.0796,26.0977,25.998,26.0705,28200.0
2009-08-14 14:30:00,28.76,28.78,28.68,28.69,49100.0,26.0614,26.0796,25.989,25.998,49100.0
2009-08-14 15:00:00,28.7,28.77,28.69,28.75,55500.0,26.0071,26.0705,25.998,26.0524,55500.0
2009-08-14 15:30:00,28.75,29.1,28.74,29.09,112700.0,26.0524,26.3695,26.0433,26.3605,112700.0
2009-08-17 09:30:00,28.3,28.3,27.57,27.94,57900.0,25.6446,25.6446,24.9831,25.3184,57900.0
2009-08-17 10:00:00,27.94,27.94,27.73,27.83,41800.0,25.3184,25.3184,25.1281,25.2187,41800.0
2009-08-17 10:30:00,27.84,28.16,27.84,28.1,108400.0,25.2278,25.5177,25.2278,25.4634,108400.0
2009-08-17 11:00:00,28.11,28.11,27.76,27.92,55500.0,25.4724,25.4724,25.1553,25.3003,55500.0
2009-08-17 11:30:00,27.93,28.0,27.83,27.93,25500.0,25.3093,25.3728,25.2187,25.3093,25500.0
2009-08-17 12:00:00,27.93,27.95,27.79,27.84,22900.0,25.3093,25.3274,25.1825,25.2278,22900.0
2009-08-17 12:30:00,27.82,27.87,27.75,27.8,22300.0,25.2096,25.255,25.1462,25.1915,22300.0
2009-08-17 13:00:00,27.8,27.86,27.76,27.83,32800.0,25.1915,25.2459,25.1553,25.2187,32800.0
2009-08-17 13:30:00,27.84,27.85,27.7,27.81,49400.0,25.2278,25.2368,25.1009,25.2006,49400.0
2009-08-17 14:00:00,27.79,27.8,27.68,27.78,40100.0,25.1825,25.1915,25.0828,25.1734,40100.0
2009-08-17 14:30:00,27.8,27.88,27.75,27.82,31500.0,25.1915,25.264,25.1462,25.2096,31500.0
2009-08-17 15:00:00,27.8,27.85,27.63,27.69,40000.0,25.1915,25.2368,25.0375,25.0918,40000.0
2009-08-17 15:30:00,27.68,27.9,27.67,27.81,176500.0,25.0828,25.2821,25.0737,25.2006,176500.0
2009-08-18 09:30:00,27.83,28.28,27.83,28.05,75700.0,25.2187,25.6265,25.2187,25.4181,75700.0
2009-08-18 10:00:00,28.05,28.27,28.05,28.2,86300.0,25.4181,25.6174,25.4181,25.554,86300.0
2009-08-18 10:30:00,28.19,28.22,28.06,28.1,37000.0,25.5449,25.5721,25.4271,25.4634,37000.0
2009-08-18 11:00:00,28.08,28.1,27.96,28.07,49600.0,25.4452,25.4634,25.3365,25.4362,49600.0
2009-08-18 11:30:00,28.07,28.19,28.06,28.15,65300.0,25.4362,25.5449,25.4271,25.5087,65300.0
2009-08-18 12:00:00,28.14,28.24,28.11,28.19,25200.0,25.4996,25.5902,25.4724,25.5449,25200.0
2009-08-18 12:30:00,28.19,28.26,28.15,28.26,18000.0,25.5449,25.6084,25.5087,25.6084,18000.0
2009-08-18 13:00:00,28.26,28.39,28.24,28.33,23100.0,25.6084,25.7262,25.5902,25.6718,23100.0
2009-08-18 13:30:00,28.33,28.33,28.13,28.24,30700.0,25.6718,25.6718,25.4906,25.5902,30700.0
2009-08-18 14:00:00,28.24,28.46,28.23,28.44,20300.0,25.5902,25.7896,25.5812,25.7715,20300.0
2009-08-18 14:30:00,28.47,28.52,28.32,28.37,50900.0,25.7987,25.844,25.6627,25.708,50900.0
2009-08-18 15:00:00,28.37,28.45,28.27,28.29,41700.0,25.708,25.7805,25.6174,25.6355,41700.0
2009-08-18 15:30:00,28.31,28.41,28.24,28.28,94600.0,25.6537,25.7443,25.5902,25.6265,94600.0
2009-08-19 09:30:00,27.85,28.16,27.68,28.16,28500.0,25.2368,25.5177,25.0828,25.5177,28500.0
2009-08-19 10:00:00,28.15,28.46,28.03,28.11,16300.0,25.5087,25.7896,25.3999,25.4724,16300.0
2009-08-19 10:30:00,28.15,28.68,28.12,28.19,50700.0,25.5087,25.989,25.4815,25.5449,50700.0
2009-08-19 11:00:00,28.18,28.28,28.07,28.1,45300.0,25.5359,25.6265,25.4362,25.4634,45300.0
2009-08-19 11:30:00,28.11,28.17,28.07,28.11,107400.0,25.4724,25.5268,25.4362,25.4724,107400.0
2009-08-19 12:00:00,28.12,28.5,28.1,28.31,94400.0,25.4815,25.8258,25.4634,25.6537,94400.0
2009-08-19 12:30:00,28.31,28.6,28.22,28.56,35400.0,25.6537,25.9165,25.5721,25.8802,35400.0
2009-08-19 13:00:00,28.56,28.76,28.52,28.71,71400.0,25.8802,26.0614,25.844,26.0161,71400.0
2009-08-19 13:30:00,28.71,28.8,28.66,28.69,78300.0,26.0161,26.0977,25.9708,25.998,78300.0
2009-08-19 14:00:00,28.71,28.79,28.61,28.61,33300.0,26.0161,26.0886,25.9255,25.9255,33300.0
2009-08-19 14:30:00,28.62,28.63,28.3,28.35,82800.0,25.9346,25.9436,25.6446,25.6899,82800.0
2009-08-19 15:00:00,28.34,28.43,28.23,28.43,40900.0,25.6809,25.7624,25.5812,25.7624,40900.0
2009-08-19 15:30:00,28.42,28.54,28.35,28.52,78000.0,25.7533,25.8621,25.6899,25.844,78000.0
2009-08-20 09:30:00,28.75,28.84,28.43,28.58,52000.0,26.0524,26.1339,25.7624,25.8983,52000.0
2009-08-20 10:00:00,28.58,28.73,28.49,28.73,39000.0,25.8983,26.0343,25.8168,26.0343,39000.0
2009-08-20 10:30:00,28.73,28.96,28.68,28.69,58700.0,26.0343,26.2427,25.989,25.998,58700.0
2009-08-20 11:00:00,28.69,28.69,28.27,28.35,48800.0,25.998,25.998,25.6174,25.6899,48800.0
2009-08-20 11:30:00,28.35,28.41,28.31,28.32,35700.0,25.6899,25.7443,25.6537,25.6627,35700.0
2009-08-20 12:00:00,28.34,28.37,28.1,28.16,33800.0,25.6809,25.708,25.4634,25.5177,33800.0
2009-08-20 12:30:00,28.15,28.4,28.15,28.25,34100.0,25.5087,25.7352,25.5087,25.5993,34100.0
2009-08-20 13:00:00,28.25,28.27,28.16,28.25,23900.0,25.5993,25.6174,25.5177,25.5993,23900.0
2009-08-20 13:30:00,28.26,28.27,28.19,28.19,33400.0,25.6084,25.6174,25.5449,25.5449,33400.0
2009-08-20 14:00:00,28.2,28.2,28.12,28.18,49400.0,25.554,25.554,25.4815,25.5359,49400.0
2009-08-20 14:30:00,28.18,28.19,28.1,28.13,44400.0,25.5359,25.5449,25.4634,25.4906,44400.0
2009-08-20 15:00:00,28.14,28.22,28.14,28.19,56000.0,25.4996,25.5721,25.4996,25.5449,56000.0
2009-08-20 15:30:00,28.2,28.27,28.18,28.23,93800.0,25.554,25.6174,25.5359,25.5812,93800.0
2009-08-21 09:30:00,28.87,28.94,28.65,28.88,23000.0,26.1611,26.2246,25.9618,26.1702,23000.0
2009-08-21 10:00:00,28.9,29.07,28.9,28.93,99300.0,26.1883,26.3424,26.1883,26.2155,99300.0
2009-08-21 10:30:00,28.95,29.01,28.76,28.8,35000.0,26.2336,26.288,26.0614,26.0977,35000.0
2009-08-21 11:00:00,28.81,28.99,28.81,28.95,30100.0,26.1068,26.2699,26.1068,26.2336,30100.0
2009-08-21 11:30:00,28.95,29.03,28.93,28.99,34400.0,26.2336,26.3061,26.2155,26.2699,34400.0
2009-08-21 12:00:00,28.99,29.04,28.97,28.99,29400.0,26.2699,26.3152,26.2517,26.2699,29400.0
2009-08-21 12:30:00,29.0,29.04,28.97,29.02,48600.0,26.2789,26.3152,26.2517,26.297,48600.0
2009-08-21 13:00:00,29.03,29.12,29.01,29.09,27700.0,26.3061,26.3877,26.288,26.3605,27700.0
2009-08-21 13:30:00,29.09,29.09,29.01,29.06,21700.0,26.3605,26.3605,26.288,26.3333,21700.0
2009-08-21 14:00:00,29.04,29.08,28.99,29.08,31200.0,26.3152,26.3514,26.2699,26.3514,31200.0
2009-08-21 14:30:00,29.08,29.11,29.05,29.07,20800.0,26.3514,26.3786,26.3242,26.3424,20800.0
2009-08-21 15:00:00,29.06,29.07,28.99,29.0,110900.0,26.3333,26.3424,26.2699,26.2789,110900.0
2009-08-21 15:30:00,29.01,29.01,28.8,28.89,194700.0,26.288,26.288,26.0977,26.1792,194700.0
2009-08-24 09:30:00,29.33,29.45,28.92,29.45,110200.0,26.578,26.6867,26.2064,26.6867,110200.0
2009-08-24 10:00:00,29.45,29.54,29.17,29.23,96400.0,26.6867,26.7683,26.433,26.4873,96400.0
2009-08-24 10:30:00,29.23,29.3,29.14,29.3,145000.0,26.4873,26.5508,26.4058,26.5508,145000.0
2009-08-24 11:00:00,29.3,29.59,29.29,29.52,121700.0,26.5508,26.8136,26.5417,26.7501,121700.0
2009-08-24 11:30:00,29.52,29.57,29.48,29.48,31800.0,26.7501,26.7954,26.7139,26.7139,31800.0
2009-08-24 12:00:00,29.46,29.48,29.36,29.41,26200.0,26.6958,26.7139,26.6051,26.6505,26200.0
2009-08-24 12:30:00,29.4,29.6,29.28,29.56,45300.0,26.6414,26.8226,26.5327,26.7864,45300.0
2009-08-24 13:00:00,29.53,29.53,29.09,29.15,42000.0,26.7592,26.7592,26.3605,26.4148,42000.0
2009-08-24 13:30:00,29.14,29.38,29.08,29.33,29100.0,26.4058,26.6233,26.3514,26.578,29100.0
2009-08-24 14:00:00,29.34,29.39,29.29,29.34,49600.0,26.587,26.6323,26.5417,26.587,49600.0
2009-08-24 14:30:00,29.35,29.36,29.19,29.2,16700.0,26.5961,26.6051,26.4511,26.4602,16700.0
2009-08-24 15:00:00,29.22,29.22,29.01,29.13,36800.0,26.4783,26.4783,26.288,26.3967,36800.0
2009-08-24 15:30:00,29.13,29.27,29.11,29.17,86400.0,26.3967,26.5236,26.3786,26.433,86400.0
2009-08-25 09:30:00,29.49,29.61,29.2,29.49,32800.0,26.7229,26.8317,26.4602,26.7229,32800.0
2009-08-25 10:00:00,29.5,29.69,29.21,29.25,126800.0,26.732,26.9042,26.4692,26.5055,126800.0
2009-08-25 10:30:00,29.23,29.47,29.19,29.33,35600.0,26.4873,26.7048,26.4511,26.578,35600.0
2009-08-25 11:00:00,29.34,29.42,29.26,29.26,33200.0,26.587,26.6595,26.5145,26.5145,33200.0
2009-08-25 11:30:00,29.26,29.26,29.01,29.04,164700.0,26.5145,26.5145,26.288,26.3152,164700.0
2009-08-25 12:00:00,29.05,29.05,28.91,29.04,24000.0,26.3242,26.3242,26.1974,26.3152,24000.0
2009-08-25 12:30:00,29.04,29.06,28.78,28.78,19800.0,26.3152,26.3333,26.0796,26.0796,19800.0
2009-08-25 13:00:00,28.78,28.83,28.46,28.46,29500.0,26.0796,26.1249,25.7896,25.7896,29500.0
2009-08-25 13:30:00,28.44,28.51,28.38,28.41,19100.0,25.7715,25.8349,25.7171,25.7443,19100.0
2009-08-25 14:00:00,28.38,28.67,28.34,28.65,33500.0,25.7171,25.9799,25.6809,25.9618,33500.0
2009-08-25 14:30:00,28.66,28.72,28.59,28.67,33100.0,25.9708,26.0252,25.9074,25.9799,33100.0
2009-08-25 15:00:00,28.71,28.8,28.65,28.66,30400.0,26.0161,26.0977,25.9618,25.9708,30400.0
2009-08-25 15:30:00,28.66,28.66,28.48,28.6,62800.0,25.9708,25.9708,25.8077,25.9165,62800.0
2009-08-26 09:30:00,28.39,28.52,27.94,28.13,28300.0,25.7262,25.844,25.3184,25.4906,28300.0
2009-08-26 10:00:00,28.17,28.31,28.06,28.21,31600.0,25.5268,25.6537,25.4271,25.5631,31600.0
2009-08-26 10:30:00,28.2,28.47,27.93,28.1,53500.0,25.554,25.7987,25.3093,25.4634,53500.0
2009-08-26 11:00:00,28.12,28.17,28.01,28.15,18300.0,25.4815,25.5268,25.3818,25.5087,18300.0
2009-08-26 11:30:00,28.16,28.18,28.01,28.04,149800.0,25.5177,25.5359,25.3818,25.409,149800.0
2009-08-26 12:00:00,28.05,28.2,28.01,28.18,21600.0,25.4181,25.554,25.3818,25.5359,21600.0
2009-08-26 12:30:00,28.17,28.18,27.95,27.96,47200.0,25.5268,25.5359,25.3274,25.3365,47200.0
2009-08-26 13:00:00,27.96,28.15,27.86,28.15,109400.0,25.3365,25.5087,25.2459,25.5087,109400.0
2009-08-26 13:30:00,28.15,28.3,28.1,28.3,73100.0,25.5087,25.6446,25.4634,25.6446,73100.0
2009-08-26 14:00:00,28.3,28.32,28.2,28.21,50900.0,25.6446,25.6627,25.554,25.5631,50900.0
2009-08-26 14:30:00,28.2,28.21,28.0,28.03,25100.0,25.554,25.5631,25.3728,25.3999,25100.0
2009-08-26 15:00:00,28.04,28.12,28.01,28.07,23300.0,25.409,25.4815,25.3818,25.4362,23300.0
2009-08-26 15:30:00,28.05,28.16,28.0,28.1,65200.0,25.4181,25.5177,25.3728,25.4634,65200.0
2009-08-27 09:30:00,27.69,27.69,27.03,27.14,112700.0,25.0918,25.0918,24.4938,24.5934,112700.0
2009-08-27 10:00:00,27.14,27.14,26.79,26.79,73000.0,24.5934,24.5934,24.2763,24.2763,73000.0
2009-08-27 10:30:00,26.8,26.84,26.51,26.71,144700.0,24.2854,24.3216,24.0226,24.2038,144700.0
2009-08-27 11:00:00,26.7,27.06,26.68,27.06,167700.0,24.1947,24.521,24.1766,24.521,167700.0
2009-08-27 11:30:00,27.06,27.07,26.91,27.05,177600.0,24.521,24.53,24.385,24.5119,177600.0
2009-08-27 12:00:00,27.06,27.12,26.99,27.05,48300.0,24.521,24.5753,24.4575,24.5119,48300.0
2009-08-27 12:30:00,27.05,27.11,26.97,27.08,33200.0,24.5119,24.5663,24.4394,24.5391,33200.0
2009-08-27 13:00:00,27.08,27.16,27.04,27.09,34300.0,24.5391,24.6116,24.5028,24.5481,34300.0
2009-08-27 13:30:00,27.08,27.18,27.03,27.05,102000.0,24.5391,24.6297,24.4938,24.5119,102000.0
2009-08-27 14:00:00,27.04,27.12,26.88,26.98,150600.0,24.5028,24.5753,24.3578,24.4485,150600.0
2009-08-27 14:30:00,26.98,27.2,26.96,27.2,82800.0,24.4485,24.6478,24.4303,24.6478,82800.0
2009-08-27 15:00:00,27.2,27.32,27.18,27.24,112600.0,24.6478,24.7566,24.6297,24.6841,112600.0
2009-08-27 15:30:00,27.24,27.28,27.09,27.17,193900.0,24.6841,24.7203,24.5481,24.6206,193900.0
2009-08-28 09:30:00,27.46,27.62,27.01,27.13,73900.0,24.8834,25.0284,24.4756,24.5844,73900.0
2009-08-28 10:00:00,27.12,27.22,26.92,26.94,35300.0,24.5753,24.6659,24.3941,24.4122,35300.0
2009-08-28 10:30:00,26.94,27.06,26.91,26.98,41100.0,24.4122,24.521,24.385,24.4485,41100.0
2009-08-28 11:00:00,26.98,27.1,26.92,27.07,47200.0,24.4485,24.5572,24.3941,24.53,47200.0
2009-08-28 11:30:00,27.08,27.17,27.01,27.1,76200.0,24.5391,24.6206,24.4756,24.5572,76200.0
2009-08-28 12:00:00,27.11,27.14,26.94,26.97,58100.0,24.5663,24.5934,24.4122,24.4394,58100.0
2009-08-28 12:30:00,26.99,27.06,26.97,27.06,18100.0,24.4575,24.521,24.4394,24.521,18100.0
2009-08-28 13:00:00,27.06,27.15,27.04,27.13,26800.0,24.521,24.6025,24.5028,24.5844,26800.0
2009-08-28 13:30:00,27.15,27.19,27.09,27.15,26500.0,24.6025,24.6388,24.5481,24.6025,26500.0
2009-08-28 14:00:00,27.14,27.3,27.1,27.22,25300.0,24.5934,24.7384,24.5572,24.6659,25300.0
2009-08-28 14:30:00,27.22,27.3,27.17,27.29,31800.0,24.6659,24.7384,24.6206,24.7294,31800.0
2009-08-28 15:00:00,27.29,27.32,27.26,27.31,38300.0,24.7294,24.7566,24.7022,24.7475,38300.0
2009-08-28 15:30:00,27.31,27.31,27.2,27.3,64000.0,24.7475,24.7475,24.6478,24.7384,64000.0
2009-08-31 09:30:00,26.9,26.93,25.97,26.11,99600.0,24.376,24.4032,23.5332,23.6601,99600.0
2009-08-31 10:00:00,26.08,26.22,25.98,26.19,35900.0,23.6329,23.7598,23.5423,23.7326,35900.0
2009-08-31 10:30:00,26.22,26.37,26.08,26.37,58300.0,23.7598,23.8957,23.6329,23.8957,58300.0
2009-08-31 11:00:00,26.37,26.37,26.14,26.15,77100.0,23.8957,23.8957,23.6873,23.6963,77100.0
2009-08-31 11:30:00,26.16,26.4,26.15,26.25,63900.0,23.7054,23.9229,23.6963,23.787,63900.0
2009-08-31 12:00:00,26.25,26.29,26.15,26.22,22300.0,23.787,23.8232,23.6963,23.7598,22300.0
2009-08-31 12:30:00,26.22,26.24,26.12,26.16,16300.0,23.7598,23.7779,23.6692,23.7054,16300.0
2009-08-31 13:00:00,26.18,26.18,26.05,26.16,18400.0,23.7235,23.7235,23.6057,23.7054,18400.0
2009-08-31 13:30:00,26.16,26.3,26.14,26.28,17000.0,23.7054,23.8323,23.6873,23.8141,17000.0
2009-08-31 14:00:00,26.27,26.28,26.16,26.23,35900.0,23.8051,23.8141,23.7054,23.7688,35900.0
2009-08-31 14:30:00,26.22,26.35,26.21,26.27,34200.0,23.7598,23.8776,23.7507,23.8051,34200.0
2009-08-31 15:00:00,26.26,26.27,26.1,26.21,69100.0,23.796,23.8051,23.651,23.7507,69100.0
2009-08-31 15:30:00,26.23,26.4,26.21,26.3,153800.0,23.7688,23.9229,23.7507,23.8323,153800.0
2009-09-01 09:30:00,26.31,26.65,26.12,26.26,79000.0,23.8413,24.1494,23.6692,23.796,79000.0
2009-09-01 10:00:00,26.24,26.55,26.05,26.15,69500.0,23.7779,24.0588,23.6057,23.6963,69500.0
2009-09-01 10:30:00,26.14,26.32,25.76,25.81,67800.0,23.6873,23.8504,23.3429,23.3882,67800.0
2009-09-01 11:00:00,25.8,25.84,25.55,25.66,91200.0,23.3792,23.4154,23.1526,23.2523,91200.0
2009-09-01 11:30:00,25.66,25.8,25.59,25.63,110100.0,23.2523,23.3792,23.1889,23.2251,110100.0
2009-09-01 12:00:00,25.62,25.75,25.52,25.56,61400.0,23.2161,23.3339,23.1255,23.1617,61400.0
2009-09-01 12:30:00,25.54,25.66,25.4,25.5,29800.0,23.1436,23.2523,23.0167,23.1073,29800.0
2009-09-01 13:00:00,25.54,25.71,25.44,25.67,28500.0,23.1436,23.2976,23.053,23.2614,28500.0
2009-09-01 13:30:00,25.67,25.68,25.52,25.68,32800.0,23.2614,23.2704,23.1255,23.2704,32800.0
2009-09-01 14:00:00,25.66,25.66,25.52,25.59,31000.0,23.2523,23.2523,23.1255,23.1889,31000.0
2009-09-01 14:30:00,25.59,25.75,25.55,25.72,84200.0,23.1889,23.3339,23.1526,23.3067,84200.0
2009-09-01 15:00:00,25.73,25.81,25.66,25.68,80600.0,23.3157,23.3882,23.2523,23.2704,80600.0
2009-09-01 15:30:00,25.67,25.69,25.49,25.53,133000.0,23.2614,23.2795,23.0983,23.1345,133000.0
2009-09-02 09:30:00,25.25,25.77,25.21,25.37,44100.0,22.8808,23.352,22.8445,22.9895,44100.0
2009-09-02 10:00:00,25.35,25.46,25.25,25.33,38800.0,22.9714,23.0711,22.8808,22.9533,38800.0
2009-09-02 10:30:00,25.34,25.66,25.17,25.66,44700.0,22.9623,23.2523,22.8083,23.2523,44700.0
2009-09-02 11:00:00,25.64,25.65,25.37,25.5,55100.0,23.2342,23.2433,22.9895,23.1073,55100.0
2009-09-02 11:30:00,25.5,25.57,25.42,25.45,24500.0,23.1073,23.1708,23.0348,23.062,24500.0
2009-09-02 12:00:00,25.46,25.56,25.38,25.47,44700.0,23.0711,23.1617,22.9986,23.0801,44700.0
2009-09-02 12:30:00,25.48,25.48,25.32,25.38,24000.0,23.0892,23.0892,22.9442,22.9986,24000.0
2009-09-02 13:00:00,25.37,25.53,25.29,25.53,13100.0,22.9895,23.1345,22.917,23.1345,13100.0
2009-09-02 13:30:00,25.52,25.56,25.46,25.47,27600.0,23.1255,23.1617,23.0711,23.0801,27600.0
2009-09-02 14:00:00,25.46,25.52,25.37,25.48,30800.0,23.0711,23.1255,22.9895,23.0892,30800.0
2009-09-02 14:30:00,25.49,25.58,25.49,25.51,18500.0,23.0983,23.1798,23.0983,23.1164,18500.0
2009-09-02 15:00:00,25.5,25.64,25.46,25.59,40700.0,23.1073,23.2342,23.0711,23.1889,40700.0
2009-09-02 15:30:00,25.59,25.62,25.36,25.39,68900.0,23.1889,23.2161,22.9805,23.0077,68900.0
2009-09-03 09:30:00,25.48,25.77,25.48,25.77,23600.0,23.0892,23.352,23.0892,23.352,23600.0
2009-09-03 10:00:00,25.8,25.85,25.27,25.32,71100.0,23.3792,23.4245,22.8989,22.9442,71100.0
2009-09-03 10:30:00,25.31,25.44,25.27,25.39,39800.0,22.9352,23.053,22.8989,23.0077,39800.0
2009-09-03 11:00:00,25.39,25.48,25.38,25.4,24300.0,23.0077,23.0892,22.9986,23.0167,24300.0
2009-09-03 11:30:00,25.4,25.46,25.38,25.43,26600.0,23.0167,23.0711,22.9986,23.0439,26600.0
2009-09-03 12:00:00,25.42,25.47,25.39,25.43,45800.0,23.0348,23.0801,23.0077,23.0439,45800.0
2009-09-03 12:30:00,25.39,25.44,25.39,25.41,6000.0,23.0077,23.053,23.0077,23.0258,6000.0
2009-09-03 13:00:00,25.41,25.47,25.4,25.43,11900.0,23.0258,23.0801,23.0167,23.0439,11900.0
2009-09-03 13:30:00,25.43,25.5,25.4,25.48,31300.0,23.0439,23.1073,23.0167,23.0892,31300.0
2009-09-03 14:00:00,25.49,25.55,25.47,25.53,17000.0,23.0983,23.1526,23.0801,23.1345,17000.0
2009-09-03 14:30:00,25.53,25.54,25.46,25.51,20000.0,23.1345,23.1436,23.0711,23.1164,20000.0
2009-09-03 15:00:00,25.52,25.64,25.45,25.61,68400.0,23.1255,23.2342,23.062,23.207,68400.0
2009-09-03 15:30:00,25.62,25.69,25.59,25.69,50700.0,23.2161,23.2795,23.1889,23.2795,50700.0
2009-09-04 09:30:00,25.55,25.9,25.39,25.56,19000.0,23.1526,23.4698,23.0077,23.1617,19000.0
2009-09-04 10:00:00,25.47,25.78,25.47,25.65,40500.0,23.0801,23.3611,23.0801,23.2433,40500.0
2009-09-04 10:30:00,25.64,25.82,25.63,25.67,89100.0,23.2342,23.3973,23.2251,23.2614,89100.0
2009-09-04 11:00:00,25.66,25.75,25.53,25.67,19800.0,23.2523,23.3339,23.1345,23.2614,19800.0
2009-09-04 11:30:00,25.67,25.88,25.61,25.88,18000.0,23.2614,23.4517,23.207,23.4517,18000.0
2009-09-04 12:00:00,25.87,25.95,25.8,25.81,20600.0,23.4426,23.5151,23.3792,23.3882,20600.0
2009-09-04 12:30:00,25.83,25.88,25.75,25.88,21400.0,23.4064,23.4517,23.3339,23.4517,21400.0
2009-09-04 13:00:00,25.89,26.07,25.88,26.0,18000.0,23.4607,23.6238,23.4517,23.5604,18000.0
2009-09-04 13:30:00,26.0,26.02,25.91,25.93,15900.0,23.5604,23.5785,23.4789,23.497,15900.0
2009-09-04 14:00:00,25.93,26.0,25.93,25.94,11000.0,23.497,23.5604,23.497,23.506,11000.0
2009-09-04 14:30:00,25.93,26.13,25.93,26.13,13700.0,23.497,23.6782,23.497,23.6782,13700.0
2009-09-04 15:00:00,26.1,26.16,26.05,26.12,19100.0,23.651,23.7054,23.6057,23.6692,19100.0
2009-09-04 15:30:00,26.12,26.2,26.05,26.13,56300.0,23.6692,23.7416,23.6057,23.6782,56300.0
2009-09-08 09:30:00,26.84,27.01,26.73,26.8,46900.0,24.3216,24.4756,24.2219,24.2854,46900.0
2009-09-08 10:00:00,26.8,26.84,26.69,26.82,13100.0,24.2854,24.3216,24.1857,24.3035,13100.0
2009-09-08 10:30:00,26.82,27.0,26.82,27.0,35600.0,24.3035,24.4666,24.3035,24.4666,35600.0
2009-09-08 11:00:00,27.0,27.06,26.96,27.01,39800.0,24.4666,24.521,24.4303,24.4756,39800.0
2009-09-08 11:30:00,27.0,27.0,26.8,26.9,15600.0,24.4666,24.4666,24.2854,24.376,15600.0
2009-09-08 12:00:00,26.89,26.98,26.85,26.89,14200.0,24.3669,24.4485,24.3307,24.3669,14200.0
2009-09-08 12:30:00,26.88,26.89,26.8,26.83,7000.0,24.3578,24.3669,24.2854,24.3125,7000.0
2009-09-08 13:00:00,26.84,26.89,26.74,26.74,8700.0,24.3216,24.3669,24.231,24.231,8700.0
2009-09-08 13:30:00,26.74,26.81,26.65,26.81,21000.0,24.231,24.2944,24.1494,24.2944,21000.0
2009-09-08 14:00:00,26.84,26.9,26.8,26.86,23200.0,24.3216,24.376,24.2854,24.3397,23200.0
2009-09-08 14:30:00,26.89,27.03,26.87,27.0,23500.0,24.3669,24.4938,24.3488,24.4666,23500.0
2009-09-08 15:00:00,26.99,27.03,26.9,27.01,16300.0,24.4575,24.4938,24.376,24.4756,16300.0
2009-09-08 15:30:00,27.01,27.1,27.0,27.03,52800.0,24.4756,24.5572,24.4666,24.4938,52800.0
2009-09-09 09:30:00,27.13,27.4,26.56,27.26,34300.0,24.5844,24.8291,24.0679,24.7022,34300.0
2009-09-09 10:00:00,27.26,27.44,27.22,27.4,29900.0,24.7022,24.8653,24.6659,24.8291,29900.0
2009-09-09 10:30:00,27.38,27.59,27.38,27.59,27100.0,24.8109,25.0012,24.8109,25.0012,27100.0
2009-09-09 11:00:00,27.59,27.95,27.58,27.92,40500.0,25.0012,25.3274,24.9922,25.3003,40500.0
2009-09-09 11:30:00,27.93,27.99,27.74,27.8,34500.0,25.3093,25.3637,25.1372,25.1915,34500.0
2009-09-09 12:00:00,27.8,28.01,27.79,27.98,20100.0,25.1915,25.3818,25.1825,25.3546,20100.0
2009-09-09 12:30:00,27.98,27.98,27.91,27.93,20800.0,25.3546,25.3546,25.2912,25.3093,20800.0
2009-09-09 13:00:00,27.91,27.96,27.86,27.9,41000.0,25.2912,25.3365,25.2459,25.2821,41000.0
2009-09-09 13:30:00,27.9,27.92,27.71,27.79,28600.0,25.2821,25.3003,25.11,25.1825,28600.0
2009-09-09 14:00:00,27.78,27.8,27.56,27.6,20400.0,25.1734,25.1915,24.974,25.0103,20400.0
2009-09-09 14:30:00,27.6,27.68,27.45,27.48,31000.0,25.0103,25.0828,24.8744,24.9015,31000.0
2009-09-09 15:00:00,27.48,27.64,27.48,27.62,32100.0,24.9015,25.0465,24.9015,25.0284,32100.0
2009-09-09 15:30:00,27.63,27.77,27.57,27.69,50800.0,25.0375,25.1643,24.9831,25.0918,50800.0
2009-09-10 09:30:00,27.74,28.1,27.6,27.75,26700.0,25.1372,25.4634,25.0103,25.1462,26700.0
2009-09-10 10:00:00,27.79,27.79,27.63,27.65,27200.0,25.1825,25.1825,25.0375,25.0556,27200.0
2009-09-10 10:30:00,27.67,27.96,27.64,27.96,113000.0,25.0737,25.3365,25.0465,25.3365,113000.0
2009-09-10 11:00:00,27.98,28.03,27.86,27.86,18800.0,25.3546,25.3999,25.2459,25.2459,18800.0
2009-09-10 11:30:00,27.8,27.98,27.77,27.95,8700.0,25.1915,25.3546,25.1643,25.3274,8700.0
2009-09-10 12:00:00,27.99,28.03,27.93,27.97,12500.0,25.3637,25.3999,25.3093,25.3456,12500.0
2009-09-10 12:30:00,27.97,28.17,27.97,28.13,19300.0,25.3456,25.5268,25.3456,25.4906,19300.0
2009-09-10 13:00:00,28.12,28.26,28.11,28.17,48200.0,25.4815,25.6084,25.4724,25.5268,48200.0
2009-09-10 13:30:00,28.15,28.46,28.13,28.44,25600.0,25.5087,25.7896,25.4906,25.7715,25600.0
2009-09-10 14:00:00,28.42,28.66,28.42,28.62,28600.0,25.7533,25.9708,25.7533,25.9346,28600.0
2009-09-10 14:30:00,28.61,28.73,28.61,28.73,21000.0,25.9255,26.0343,25.9255,26.0343,21000.0
2009-09-10 15:00:00,28.73,28.81,28.67,28.8,75500.0,26.0343,26.1068,25.9799,26.0977,75500.0
2009-09-10 15:30:00,28.82,29.0,28.8,28.88,131800.0,26.1158,26.2789,26.0977,26.1702,131800.0
2009-09-11 09:30:00,29.24,29.77,28.98,29.74,113300.0,26.4964,26.9767,26.2608,26.9495,113300.0
2009-09-11 10:00:00,29.75,29.8,29.28,29.52,94500.0,26.9586,27.0039,26.5327,26.7501,94500.0
2009-09-11 10:30:00,29.53,29.55,29.31,29.45,40100.0,26.7592,26.7773,26.5598,26.6867,40100.0
2009-09-11 11:00:00,29.44,29.57,29.36,29.37,29600.0,26.6776,26.7954,26.6051,26.6142,29600.0
2009-09-11 11:30:00,29.39,29.42,29.07,29.14,33400.0,26.6323,26.6595,26.3424,26.4058,33400.0
2009-09-11 12:00:00,29.14,29.14,28.82,28.86,21400.0,26.4058,26.4058,26.1158,26.1521,21400.0
2009-09-11 12:30:00,28.83,28.86,28.56,28.84,46400.0,26.1249,26.1521,25.8802,26.1339,46400.0
2009-09-11 13:00:00,28.84,29.12,28.82,29.11,47900.0,26.1339,26.3877,26.1158,26.3786,47900.0
2009-09-11 13:30:00,29.11,29.34,29.11,29.27,133000.0,26.3786,26.587,26.3786,26.5236,133000.0
2009-09-11 14:00:00,29.27,29.35,29.21,29.23,77700.0,26.5236,26.5961,26.4692,26.4873,77700.0
2009-09-11 14:30:00,29.24,29.27,29.04,29.06,49200.0,26.4964,26.5236,26.3152,26.3333,49200.0
2009-09-11 15:00:00,29.04,29.34,29.03,29.3,73600.0,26.3152,26.587,26.3061,26.5508,73600.0
2009-09-11 15:30:00,29.29,29.31,29.15,29.2,117100.0,26.5417,26.5598,26.4148,26.4602,117100.0
2009-09-14 09:30:00,28.91,29.17,28.75,29.13,51300.0,26.1974,26.433,26.0524,26.3967,51300.0
2009-09-14 10:00:00,29.18,29.63,29.11,29.53,43000.0,26.442,26.8498,26.3786,26.7592,43000.0
2009-09-14 10:30:00,29.53,29.7,29.45,29.69,42800.0,26.7592,26.9132,26.6867,26.9042,42800.0
2009-09-14 11:00:00,29.68,29.74,29.57,29.71,34100.0,26.8951,26.9495,26.7954,26.9223,34100.0
2009-09-14 11:30:00,29.73,29.87,29.62,29.85,31100.0,26.9404,27.0673,26.8407,27.0492,31100.0
2009-09-14 12:00:00,29.84,30.0,29.8,29.97,42400.0,27.0401,27.1851,27.0039,27.1579,42400.0
2009-09-14 12:30:00,29.98,29.98,29.91,29.95,24900.0,27.167,27.167,27.1035,27.1398,24900.0
2009-09-14 13:00:00,29.95,29.96,29.89,29.9,33300.0,27.1398,27.1488,27.0854,27.0945,33300.0
2009-09-14 13:30:00,29.9,29.93,29.87,29.93,71800.0,27.0945,27.1217,27.0673,27.1217,71800.0
2009-09-14 14:00:00,29.92,30.0,29.84,30.0,58800.0,27.1126,27.1851,27.0401,27.1851,58800.0
2009-09-14 14:30:00,30.0,30.12,29.95,30.01,70600.0,27.1851,27.2938,27.1398,27.1942,70600.0
2009-09-14 15:00:00,30.02,30.07,29.99,30.0,55200.0,27.2032,27.2485,27.176,27.1851,55200.0
2009-09-14 15:30:00,30.0,30.1,29.99,30.09,80800.0,27.1851,27.2757,27.176,27.2666,80800.0
2009-09-15 09:30:00,30.18,31.1,30.18,31.1,200400.0,27.3482,28.1819,27.3482,28.1819,200400.0
2009-09-15 10:00:00,31.1,31.33,31.0,31.23,193300.0,28.1819,28.3903,28.0913,28.2997,193300.0
2009-09-15 10:30:00,31.22,31.43,31.2,31.36,65400.0,28.2906,28.4809,28.2725,28.4175,65400.0
2009-09-15 11:00:00,31.39,31.73,31.27,31.61,178000.0,28.4447,28.7528,28.3359,28.644,178000.0
2009-09-15 11:30:00,31.62,31.95,31.57,31.94,246500.0,28.6531,28.9521,28.6078,28.9431,246500.0
2009-09-15 12:00:00,31.92,32.28,31.88,32.23,180600.0,28.9249,29.2512,28.8887,29.2059,180600.0
2009-09-15 12:30:00,32.22,32.36,32.15,32.23,122900.0,29.1968,29.3237,29.1334,29.2059,122900.0
2009-09-15 13:00:00,32.24,32.25,32.12,32.17,98600.0,29.2149,29.224,29.1062,29.1515,98600.0
2009-09-15 13:30:00,32.17,32.23,32.02,32.18,90100.0,29.1515,29.2059,29.0156,29.1605,90100.0
2009-09-15 14:00:00,32.19,32.19,32.01,32.15,45900.0,29.1696,29.1696,29.0065,29.1334,45900.0
2009-09-15 14:30:00,32.14,32.14,31.89,31.96,81800.0,29.1243,29.1243,28.8978,28.9612,81800.0
2009-09-15 15:00:00,31.98,32.14,31.96,32.02,133800.0,28.9793,29.1243,28.9612,29.0156,133800.0
2009-09-15 15:30:00,32.03,32.15,31.96,32.06,362000.0,29.0246,29.1334,28.9612,29.0518,362000.0
2009-09-16 09:30:00,32.3,32.82,32.18,32.7,151200.0,29.2693,29.7405,29.1605,29.6318,151200.0
2009-09-16 10:00:00,32.73,33.23,32.63,32.78,116300.0,29.6589,30.112,29.5683,29.7042,116300.0
2009-09-16 10:30:00,32.81,33.48,32.81,33.44,84500.0,29.7314,30.3386,29.7314,30.3023,84500.0
2009-09-16 11:00:00,33.46,33.48,32.93,33.0,93200.0,30.3204,30.3386,29.8402,29.9036,93200.0
2009-09-16 11:30:00,33.0,33.58,32.98,33.53,112600.0,29.9036,30.4292,29.8855,30.3839,112600.0
2009-09-16 12:00:00,33.53,33.62,33.5,33.51,114400.0,30.3839,30.4654,30.3567,30.3658,114400.0
2009-09-16 12:30:00,33.53,33.61,33.38,33.4,102000.0,30.3839,30.4564,30.2479,30.2661,102000.0
2009-09-16 13:00:00,33.42,33.57,33.39,33.4,64300.0,30.2842,30.4201,30.257,30.2661,64300.0
2009-09-16 13:30:00,33.42,33.42,33.17,33.17,77900.0,30.2842,30.2842,30.0577,30.0577,77900.0
2009-09-16 14:00:00,33.17,33.29,33.08,33.08,148000.0,30.0577,30.1664,29.9761,29.9761,148000.0
2009-09-16 14:30:00,33.1,33.28,32.99,33.06,123000.0,29.9942,30.1573,29.8945,29.958,123000.0
2009-09-16 15:00:00,33.04,33.08,32.93,33.04,116400.0,29.9399,29.9761,29.8402,29.9399,116400.0
2009-09-16 15:30:00,33.04,33.3,32.99,33.26,219400.0,29.9399,30.1755,29.8945,30.1392,219400.0
2009-09-17 09:30:00,33.18,33.18,32.76,33.01,79600.0,30.0667,30.0667,29.6861,29.9127,79600.0
2009-09-17 10:00:00,33.03,33.14,32.63,32.67,64600.0,29.9308,30.0305,29.5683,29.6046,64600.0
2009-09-17 10:30:00,32.69,33.04,32.69,32.9,49600.0,29.6227,29.9399,29.6227,29.813,49600.0
2009-09-17 11:00:00,32.91,33.03,32.74,32.98,42800.0,29.822,29.9308,29.668,29.8855,42800.0
2009-09-17 11:30:00,32.99,33.0,32.71,32.71,51000.0,29.8945,29.9036,29.6408,29.6408,51000.0
2009-09-17 12:00:00,32.7,32.76,32.25,32.55,37300.0,29.6318,29.6861,29.224,29.4958,37300.0
2009-09-17 12:30:00,32.55,32.56,32.24,32.25,41100.0,29.4958,29.5049,29.2149,29.224,41100.0
2009-09-17 13:00:00,32.25,32.31,32.05,32.11,42200.0,29.224,29.2783,29.0427,29.0971,42200.0
2009-09-17 13:30:00,32.11,32.56,32.07,32.54,45800.0,29.0971,29.5049,29.0609,29.4868,45800.0
2009-09-17 14:00:00,32.53,32.57,32.36,32.37,72400.0,29.4777,29.514,29.3237,29.3327,72400.0
2009-09-17 14:30:00,32.38,32.46,32.34,32.41,105900.0,29.3418,29.4143,29.3055,29.369,105900.0
2009-09-17 15:00:00,32.41,32.47,32.3,32.43,55900.0,29.369,29.4233,29.2693,29.3871,55900.0
2009-09-17 15:30:00,32.44,32.49,32.21,32.3,91300.0,29.3961,29.4415,29.1877,29.2693,91300.0
2009-09-18 09:30:00,32.56,32.97,32.01,32.06,72400.0,29.5049,29.8764,29.0065,29.0518,72400.0
2009-09-18 10:00:00,32.05,32.09,31.78,31.89,39900.0,29.0427,29.079,28.7981,28.8978,39900.0
2009-09-18 10:30:00,31.91,32.22,31.89,31.95,37400.0,28.9159,29.1968,28.8978,28.9521,37400.0
2009-09-18 11:00:00,31.94,32.2,31.94,31.99,43700.0,28.9431,29.1787,28.9431,28.9884,43700.0
2009-09-18 11:30:00,31.98,32.15,31.91,31.98,34300.0,28.9793,29.1334,28.9159,28.9793,34300.0
2009-09-18 12:00:00,31.98,32.05,31.93,31.97,32700.0,28.9793,29.0427,28.934,28.9702,32700.0
2009-09-18 12:30:00,31.97,32.15,31.97,32.1,24200.0,28.9702,29.1334,28.9702,29.0881,24200.0
2009-09-18 13:00:00,32.12,32.41,32.11,32.4,43900.0,29.1062,29.369,29.0971,29.3599,43900.0
2009-09-18 13:30:00,32.38,32.51,32.32,32.48,39900.0,29.3418,29.4596,29.2874,29.4324,39900.0
2009-09-18 14:00:00,32.5,32.61,32.39,32.56,40400.0,29.4505,29.5502,29.3508,29.5049,40400.0
2009-09-18 14:30:00,32.54,32.7,32.48,32.65,41600.0,29.4868,29.6318,29.4324,29.5864,41600.0
2009-09-18 15:00:00,32.65,32.94,32.62,32.93,81500.0,29.5864,29.8492,29.5593,29.8402,81500.0
2009-09-18 15:30:00,32.93,32.94,32.28,32.43,280100.0,29.8402,29.8492,29.2512,29.3871,280100.0
2009-09-21 09:30:00,31.8,31.8,31.0,31.1,64700.0,28.8162,28.8162,28.0913,28.1819,64700.0
2009-09-21 10:00:00,31.03,31.03,30.71,30.76,88900.0,28.1184,28.1184,27.8285,27.8738,88900.0
2009-09-21 10:30:00,30.75,30.86,30.54,30.79,105600.0,27.8647,27.9644,27.6744,27.901,105600.0
2009-09-21 11:00:00,30.78,31.14,30.67,31.05,95700.0,27.8919,28.2181,27.7922,28.1366,95700.0
2009-09-21 11:30:00,31.05,31.28,31.05,31.2,52800.0,28.1366,28.345,28.1366,28.2725,52800.0
2009-09-21 12:00:00,31.2,31.2,31.11,31.14,52800.0,28.2725,28.2725,28.1909,28.2181,52800.0
2009-09-21 12:30:00,31.12,31.23,31.06,31.12,32500.0,28.2,28.2997,28.1456,28.2,32500.0
2009-09-21 13:00:00,31.11,31.11,31.0,31.05,19900.0,28.1909,28.1909,28.0913,28.1366,19900.0
2009-09-21 13:30:00,31.06,31.33,31.06,31.33,56300.0,28.1456,28.3903,28.1456,28.3903,56300.0
2009-09-21 14:00:00,31.33,31.53,31.31,31.52,56700.0,28.3903,28.5715,28.3722,28.5625,56700.0
2009-09-21 14:30:00,31.52,31.71,31.52,31.64,58600.0,28.5625,28.7346,28.5625,28.6712,58600.0
2009-09-21 15:00:00,31.62,31.71,31.58,31.7,86800.0,28.6531,28.7346,28.6168,28.7256,86800.0
2009-09-21 15:30:00,31.69,31.7,31.43,31.47,113900.0,28.7165,28.7256,28.4809,28.5172,113900.0
2009-09-22 09:30:00,32.11,32.45,32.11,32.39,59700.0,29.0971,29.4052,29.0971,29.3508,59700.0
2009-09-22 10:00:00,32.37,32.38,32.15,32.2,46900.0,29.3327,29.3418,29.1334,29.1787,46900.0
2009-09-22 10:30:00,32.21,32.21,31.97,32.07,55800.0,29.1877,29.1877,28.9702,29.0609,55800.0
2009-09-22 11:00:00,32.08,32.18,32.02,32.02,33000.0,29.0699,29.1605,29.0156,29.0156,33000.0
2009-09-22 11:30:00,32.03,32.08,31.89,32.07,71600.0,29.0246,29.0699,28.8978,29.0609,71600.0
2009-09-22 12:00:00,32.09,32.19,32.02,32.11,32100.0,29.079,29.1696,29.0156,29.0971,32100.0
2009-09-22 12:30:00,32.13,32.14,32.04,32.06,21000.0,29.1152,29.1243,29.0337,29.0518,21000.0
2009-09-22 13:00:00,32.09,32.13,31.96,32.01,24100.0,29.079,29.1152,28.9612,29.0065,24100.0
2009-09-22 13:30:00,32.01,32.14,31.99,32.05,24300.0,29.0065,29.1243,28.9884,29.0427,24300.0
2009-09-22 14:00:00,32.07,32.13,32.03,32.09,25900.0,29.0609,29.1152,29.0246,29.079,25900.0
2009-09-22 14:30:00,32.11,32.13,32.02,32.1,26200.0,29.0971,29.1152,29.0156,29.0881,26200.0
2009-09-22 15:00:00,32.1,32.21,32.07,32.12,59600.0,29.0881,29.1877,29.0609,29.1062,59600.0
2009-09-22 15:30:00,32.13,32.25,32.11,32.23,118100.0,29.1152,29.224,29.0971,29.2059,118100.0
2009-09-23 09:30:00,32.49,32.49,31.64,31.64,42700.0,29.4415,29.4415,28.6712,28.6712,42700.0
2009-09-23 10:00:00,31.6,31.83,31.44,31.57,50500.0,28.635,28.8434,28.49,28.6078,50500.0
2009-09-23 10:30:00,31.53,31.53,31.05,31.2,50300.0,28.5715,28.5715,28.1366,28.2725,50300.0
2009-09-23 11:00:00,31.19,31.4,30.97,31.34,45100.0,28.2634,28.4537,28.0641,28.3994,45100.0
2009-09-23 11:30:00,31.36,31.57,31.34,31.57,15600.0,28.4175,28.6078,28.3994,28.6078,15600.0
2009-09-23 12:00:00,31.59,31.84,31.59,31.8,23200.0,28.6259,28.8524,28.6259,28.8162,23200.0
2009-09-23 12:30:00,31.81,31.94,31.78,31.94,13500.0,28.8253,28.9431,28.7981,28.9431,13500.0
2009-09-23 13:00:00,31.97,32.02,31.89,31.91,14700.0,28.9702,29.0156,28.8978,28.9159,14700.0
2009-09-23 13:30:00,31.91,31.94,31.8,31.94,10500.0,28.9159,28.9431,28.8162,28.9431,10500.0
2009-09-23 14:00:00,31.92,32.22,31.87,32.17,27900.0,28.9249,29.1968,28.8796,29.1515,27900.0
2009-09-23 14:30:00,32.21,32.31,31.85,31.85,50600.0,29.1877,29.2783,28.8615,28.8615,50600.0
2009-09-23 15:00:00,31.85,32.15,31.69,31.69,42600.0,28.8615,29.1334,28.7165,28.7165,42600.0
2009-09-23 15:30:00,31.71,31.76,31.44,31.51,170700.0,28.7346,28.78,28.49,28.5534,170700.0
2009-09-24 09:30:00,31.61,31.8,30.88,31.15,44600.0,28.644,28.8162,27.9825,28.2272,44600.0
2009-09-24 10:00:00,31.15,31.15,30.4,30.42,88100.0,28.2272,28.2272,27.5476,27.5657,88100.0
2009-09-24 10:30:00,30.4,30.53,30.32,30.5,75600.0,27.5476,27.6654,27.4751,27.6382,75600.0
2009-09-24 11:00:00,30.5,30.54,30.33,30.39,55900.0,27.6382,27.6744,27.4841,27.5385,55900.0
2009-09-24 11:30:00,30.38,30.5,30.32,30.35,37600.0,27.5294,27.6382,27.4751,27.5023,37600.0
2009-09-24 12:00:00,30.36,30.41,30.27,30.29,11800.0,27.5113,27.5566,27.4298,27.4479,11800.0
2009-09-24 12:30:00,30.29,30.51,30.21,30.37,15700.0,27.4479,27.6472,27.3754,27.5204,15700.0
2009-09-24 13:00:00,30.35,30.44,30.32,30.4,18400.0,27.5023,27.5838,27.4751,27.5476,18400.0
2009-09-24 13:30:00,30.42,30.55,30.31,30.38,36700.0,27.5657,27.6835,27.466,27.5294,36700.0
2009-09-24 14:00:00,30.39,30.45,30.28,30.32,38500.0,27.5385,27.5929,27.4388,27.4751,38500.0
2009-09-24 14:30:00,30.33,30.58,30.32,30.54,38900.0,27.4841,27.7107,27.4751,27.6744,38900.0
2009-09-24 15:00:00,30.57,30.64,30.44,30.49,69600.0,27.7016,27.765,27.5838,27.6291,69600.0
2009-09-24 15:30:00,30.5,30.65,30.37,30.42,209700.0,27.6382,27.7741,27.5204,27.5657,209700.0
2009-09-25 09:30:00,30.24,30.66,29.93,30.45,85200.0,27.4026,27.7832,27.1217,27.5929,85200.0
2009-09-25 10:00:00,30.49,30.9,30.36,30.7,64300.0,27.6291,28.0006,27.5113,27.8194,64300.0
2009-09-25 10:30:00,30.74,30.84,30.39,30.57,45900.0,27.8557,27.9463,27.5385,27.7016,45900.0
2009-09-25 11:00:00,30.6,30.73,30.41,30.55,55400.0,27.7288,27.8466,27.5566,27.6835,55400.0
2009-09-25 11:30:00,30.57,30.92,30.48,30.79,44400.0,27.7016,28.0188,27.6201,27.901,44400.0
2009-09-25 12:00:00,30.78,30.91,30.72,30.83,55300.0,27.8919,28.0097,27.8375,27.9372,55300.0
2009-09-25 12:30:00,30.8,31.09,30.8,30.98,61100.0,27.91,28.1728,27.91,28.0731,61100.0
2009-09-25 13:00:00,30.98,31.17,30.78,31.15,60600.0,28.0731,28.2453,27.8919,28.2272,60600.0
2009-09-25 13:30:00,31.18,31.18,30.98,31.12,24700.0,28.2544,28.2544,28.0731,28.2,24700.0
2009-09-25 14:00:00,31.1,31.15,30.94,31.0,21300.0,28.1819,28.2272,28.0369,28.0913,21300.0
2009-09-25 14:30:00,31.0,31.18,30.93,31.15,25600.0,28.0913,28.2544,28.0278,28.2272,25600.0
2009-09-25 15:00:00,31.16,31.21,31.07,31.11,56800.0,28.2363,28.2816,28.1547,28.1909,56800.0
2009-09-25 15:30:00,31.12,31.12,30.89,31.03,99200.0,28.2,28.2,27.9916,28.1184,99200.0
2009-09-28 09:30:00,31.59,31.67,31.18,31.58,93600.0,28.6259,28.6984,28.2544,28.6168,93600.0
2009-09-28 10:00:00,31.64,31.85,31.59,31.74,94800.0,28.6712,28.8615,28.6259,28.7618,94800.0
2009-09-28 10:30:00,31.75,31.82,31.7,31.75,28600.0,28.7709,28.8343,28.7256,28.7709,28600.0
2009-09-28 11:00:00,31.73,31.88,31.68,31.84,26200.0,28.7528,28.8887,28.7075,28.8524,26200.0
2009-09-28 11:30:00,31.83,31.95,31.74,31.87,31000.0,28.8434,28.9521,28.7618,28.8796,31000.0
2009-09-28 12:00:00,31.87,31.96,31.87,31.96,26600.0,28.8796,28.9612,28.8796,28.9612,26600.0
2009-09-28 12:30:00,31.96,32.0,31.82,31.85,15900.0,28.9612,28.9974,28.8343,28.8615,15900.0
2009-09-28 13:00:00,31.85,32.0,31.84,32.0,15400.0,28.8615,28.9974,28.8524,28.9974,15400.0
2009-09-28 13:30:00,32.0,32.0,31.91,31.97,27700.0,28.9974,28.9974,28.9159,28.9702,27700.0
2009-09-28 14:00:00,31.98,31.99,31.84,31.91,28400.0,28.9793,28.9884,28.8524,28.9159,28400.0
2009-09-28 14:30:00,31.9,32.26,31.81,32.06,58700.0,28.9068,29.233,28.8253,29.0518,58700.0
2009-09-28 15:00:00,32.05,32.32,31.99,32.29,54300.0,29.0427,29.2874,28.9884,29.2602,54300.0
2009-09-28 15:30:00,32.3,32.3,32.02,32.08,88600.0,29.2693,29.2693,29.0156,29.0699,88600.0
2009-09-29 09:30:00,32.12,32.32,31.83,32.29,70800.0,29.1062,29.2874,28.8434,29.2602,70800.0
2009-09-29 10:00:00,32.27,32.33,32.05,32.12,83700.0,29.2421,29.2965,29.0427,29.1062,83700.0
2009-09-29 10:30:00,32.12,32.24,32.1,32.15,83700.0,29.1062,29.2149,29.0881,29.1334,83700.0
2009-09-29 11:00:00,32.13,32.15,31.95,31.99,37400.0,29.1152,29.1334,28.9521,28.9884,37400.0
2009-09-29 11:30:00,31.99,32.15,31.98,32.12,50400.0,28.9884,29.1334,28.9793,29.1062,50400.0
2009-09-29 12:00:00,32.14,32.28,32.12,32.21,25800.0,29.1243,29.2512,29.1062,29.1877,25800.0
2009-09-29 12:30:00,32.23,32.33,32.23,32.33,22900.0,29.2059,29.2965,29.2059,29.2965,22900.0
2009-09-29 13:00:00,32.33,32.62,32.33,32.56,52300.0,29.2965,29.5593,29.2965,29.5049,52300.0
2009-09-29 13:30:00,32.61,32.98,32.58,32.9,105700.0,29.5502,29.8855,29.523,29.813,105700.0
2009-09-29 14:00:00,32.93,32.94,32.64,32.65,93800.0,29.8402,29.8492,29.5774,29.5864,93800.0
2009-09-29 14:30:00,32.66,32.8,32.61,32.66,77600.0,29.5955,29.7224,29.5502,29.5955,77600.0
2009-09-29 15:00:00,32.68,32.8,32.67,32.68,59100.0,29.6136,29.7224,29.6046,29.6136,59100.0
2009-09-29 15:30:00,32.69,32.91,32.64,32.8,101100.0,29.6227,29.822,29.5774,29.7224,101100.0
2009-09-30 09:30:00,33.13,33.13,32.0,32.2,48000.0,30.0214,30.0214,28.9974,29.1787,48000.0
2009-09-30 10:00:00,32.2,32.32,31.99,32.0,26500.0,29.1787,29.2874,28.9884,28.9974,26500.0
2009-09-30 10:30:00,32.0,32.39,31.92,32.34,26900.0,28.9974,29.3508,28.9249,29.3055,26900.0
2009-09-30 11:00:00,32.37,32.86,32.37,32.86,34400.0,29.3327,29.7767,29.3327,29.7767,34400.0
2009-09-30 11:30:00,32.82,33.15,32.79,33.12,47900.0,29.7405,30.0395,29.7133,30.0123,47900.0
2009-09-30 12:00:00,33.12,33.17,33.06,33.15,42000.0,30.0123,30.0577,29.958,30.0395,42000.0
2009-09-30 12:30:00,33.16,33.21,33.03,33.14,53300.0,30.0486,30.0939,29.9308,30.0305,53300.0
2009-09-30 13:00:00,33.16,33.21,33.1,33.18,46500.0,30.0486,30.0939,29.9942,30.0667,46500.0
2009-09-30 13:30:00,33.16,33.17,32.98,33.0,41800.0,30.0486,30.0577,29.8855,29.9036,41800.0
2009-09-30 14:00:00,33.0,33.01,32.86,32.97,35200.0,29.9036,29.9127,29.7767,29.8764,35200.0
2009-09-30 14:30:00,32.98,33.01,32.72,32.76,39500.0,29.8855,29.9127,29.6499,29.6861,39500.0
2009-09-30 15:00:00,32.7,32.7,32.47,32.5,48100.0,29.6318,29.6318,29.4233,29.4505,48100.0
2009-09-30 15:30:00,32.5,32.57,32.33,32.38,118000.0,29.4505,29.514,29.2965,29.3418,118000.0
2009-10-01 09:30:00,32.43,32.43,32.0,32.26,43900.0,29.3871,29.3871,28.9974,29.233,43900.0
2009-10-01 10:00:00,32.26,32.29,31.92,32.14,42200.0,29.233,29.2602,28.9249,29.1243,42200.0
2009-10-01 10:30:00,32.1,32.24,31.91,31.98,31800.0,29.0881,29.2149,28.9159,28.9793,31800.0
2009-10-01 11:00:00,31.97,31.97,31.51,31.53,54000.0,28.9702,28.9702,28.5534,28.5715,54000.0
2009-10-01 11:30:00,31.52,31.53,31.3,31.38,41900.0,28.5625,28.5715,28.3631,28.4356,41900.0
2009-10-01 12:00:00,31.38,31.49,31.23,31.48,27500.0,28.4356,28.5353,28.2997,28.5262,27500.0
2009-10-01 12:30:00,31.53,31.67,31.49,31.54,44500.0,28.5715,28.6984,28.5353,28.5806,44500.0
2009-10-01 13:00:00,31.54,31.55,31.39,31.49,62000.0,28.5806,28.5897,28.4447,28.5353,62000.0
2009-10-01 13:30:00,31.5,31.55,31.44,31.51,28700.0,28.5443,28.5897,28.49,28.5534,28700.0
2009-10-01 14:00:00,31.5,31.8,31.45,31.76,50900.0,28.5443,28.8162,28.499,28.78,50900.0
2009-10-01 14:30:00,31.77,31.8,31.61,31.61,39400.0,28.789,28.8162,28.644,28.644,39400.0
2009-10-01 15:00:00,31.61,31.61,31.24,31.24,68400.0,28.644,28.644,28.3087,28.3087,68400.0
2009-10-01 15:30:00,31.24,31.4,30.94,31.06,156500.0,28.3087,28.4537,28.0369,28.1456,156500.0
2009-10-02 09:30:00,30.5,30.65,29.8,30.29,100300.0,27.6382,27.7741,27.0039,27.4479,100300.0
2009-10-02 10:00:00,30.29,31.09,30.24,30.98,77300.0,27.4479,28.1728,27.4026,28.0731,77300.0
2009-10-02 10:30:00,30.94,31.21,30.7,30.91,46000.0,28.0369,28.2816,27.8194,28.0097,46000.0
2009-10-02 11:00:00,30.91,30.94,30.8,30.91,22200.0,28.0097,28.0369,27.91,28.0097,22200.0
2009-10-02 11:30:00,30.93,31.12,30.76,30.85,53500.0,28.0278,28.2,27.8738,27.9553,53500.0
2009-10-02 12:00:00,30.82,31.05,30.8,31.04,36800.0,27.9282,28.1366,27.91,28.1275,36800.0
2009-10-02 12:30:00,31.04,31.1,30.65,30.67,63700.0,28.1275,28.1819,27.7741,27.7922,63700.0
2009-10-02 13:00:00,30.68,30.85,30.67,30.84,22600.0,27.8013,27.9553,27.7922,27.9463,22600.0
2009-10-02 13:30:00,30.85,30.96,30.66,30.85,33900.0,27.9553,28.055,27.7832,27.9553,33900.0
2009-10-02 14:00:00,30.85,30.88,30.73,30.79,27800.0,27.9553,27.9825,27.8466,27.901,27800.0
2009-10-02 14:30:00,30.8,31.0,30.8,30.89,54300.0,27.91,28.0913,27.91,27.9916,54300.0
2009-10-02 15:00:00,30.89,30.92,30.63,30.63,52600.0,27.9916,28.0188,27.756,27.756,52600.0
2009-10-02 15:30:00,30.63,30.83,30.56,30.63,77700.0,27.756,27.9372,27.6925,27.756,77700.0
2009-10-05 09:30:00,30.46,31.46,30.46,31.41,54400.0,27.6019,28.5081,27.6019,28.4628,54400.0
2009-10-05 10:00:00,31.4,31.55,31.01,31.37,65400.0,28.4537,28.5897,28.1003,28.4265,65400.0
2009-10-05 10:30:00,31.37,31.96,31.34,31.9,82900.0,28.4265,28.9612,28.3994,28.9068,82900.0
2009-10-05 11:00:00,31.96,32.12,31.9,32.0,61200.0,28.9612,29.1062,28.9068,28.9974,61200.0
2009-10-05 11:30:00,32.01,32.22,31.94,32.14,41500.0,29.0065,29.1968,28.9431,29.1243,41500.0
2009-10-05 12:00:00,32.14,32.16,32.03,32.06,25500.0,29.1243,29.1424,29.0246,29.0518,25500.0
2009-10-05 12:30:00,32.06,32.37,32.06,32.31,24600.0,29.0518,29.3327,29.0518,29.2783,24600.0
2009-10-05 13:00:00,32.34,32.47,32.32,32.36,26900.0,29.3055,29.4233,29.2874,29.3237,26900.0
2009-10-05 13:30:00,32.37,32.53,32.24,32.47,26300.0,29.3327,29.4777,29.2149,29.4233,26300.0
2009-10-05 14:00:00,32.48,32.48,32.31,32.4,53100.0,29.4324,29.4324,29.2783,29.3599,53100.0
2009-10-05 14:30:00,32.42,32.57,32.41,32.51,50400.0,29.378,29.514,29.369,29.4596,50400.0
2009-10-05 15:00:00,32.51,32.64,32.46,32.64,56600.0,29.4596,29.5774,29.4143,29.5774,56600.0
2009-10-05 15:30:00,32.64,32.77,32.51,32.71,184100.0,29.5774,29.6952,29.4596,29.6408,184100.0
2009-10-06 09:30:00,33.46,33.89,32.97,33.82,119800.0,30.3204,30.7101,29.8764,30.6467,119800.0
2009-10-06 10:00:00,33.84,33.92,33.64,33.9,72400.0,30.6648,30.7373,30.4836,30.7192,72400.0
2009-10-06 10:30:00,33.88,34.35,33.85,34.31,85000.0,30.701,31.1269,30.6738,31.0907,85000.0
2009-10-06 11:00:00,34.28,34.41,34.23,34.35,145000.0,31.0635,31.1813,31.0182,31.1269,145000.0
2009-10-06 11:30:00,34.35,34.4,34.17,34.33,71800.0,31.1269,31.1722,30.9638,31.1088,71800.0
2009-10-06 12:00:00,34.33,34.54,34.33,34.51,48300.0,31.1088,31.2991,31.1088,31.2719,48300.0
2009-10-06 12:30:00,34.48,34.53,34.17,34.19,98300.0,31.2447,31.29,30.9638,30.9819,98300.0
2009-10-06 13:00:00,34.19,34.33,34.12,34.26,62100.0,30.9819,31.1088,30.9185,31.0454,62100.0
2009-10-06 13:30:00,34.24,34.29,33.89,33.9,86700.0,31.0273,31.0726,30.7101,30.7192,86700.0
2009-10-06 14:00:00,33.9,33.96,33.7,33.73,37500.0,30.7192,30.7735,30.5379,30.5651,37500.0
2009-10-06 14:30:00,33.7,33.97,33.7,33.97,43900.0,30.5379,30.7826,30.5379,30.7826,43900.0
2009-10-06 15:00:00,33.98,34.32,33.97,34.27,55900.0,30.7917,31.0997,30.7826,31.0544,55900.0
2009-10-06 15:30:00,34.3,34.38,34.09,34.31,134100.0,31.0816,31.1541,30.8913,31.0907,134100.0
2009-10-07 09:30:00,34.29,34.74,34.06,34.38,57100.0,31.0726,31.4803,30.8641,31.1541,57100.0
2009-10-07 10:00:00,34.4,34.45,34.23,34.36,38100.0,31.1722,31.2175,31.0182,31.136,38100.0
2009-10-07 10:30:00,34.36,34.4,34.07,34.17,28100.0,31.136,31.1722,30.8732,30.9638,28100.0
2009-10-07 11:00:00,34.17,34.37,34.1,34.12,27500.0,30.9638,31.1451,30.9004,30.9185,27500.0
2009-10-07 11:30:00,34.1,34.11,33.9,33.9,26400.0,30.9004,30.9095,30.7192,30.7192,26400.0
2009-10-07 12:00:00,33.9,34.08,33.9,34.05,22600.0,30.7192,30.8823,30.7192,30.8551,22600.0
2009-10-07 12:30:00,34.06,34.08,33.9,33.97,30700.0,30.8641,30.8823,30.7192,30.7826,30700.0
2009-10-07 13:00:00,33.99,34.02,33.86,33.98,9100.0,30.8007,30.8279,30.6829,30.7917,9100.0
2009-10-07 13:30:00,33.99,34.07,33.85,33.95,14600.0,30.8007,30.8732,30.6738,30.7645,14600.0
2009-10-07 14:00:00,33.98,34.01,33.81,33.87,21600.0,30.7917,30.8188,30.6376,30.692,21600.0
2009-10-07 14:30:00,33.89,34.06,33.89,34.02,18400.0,30.7101,30.8641,30.7101,30.8279,18400.0
2009-10-07 15:00:00,34.01,34.16,33.93,34.13,27600.0,30.8188,30.9548,30.7463,30.9276,27600.0
2009-10-07 15:30:00,34.12,34.24,34.07,34.19,54900.0,30.9185,31.0273,30.8732,30.9819,54900.0
2009-10-08 09:30:00,34.42,34.81,34.15,34.53,41800.0,31.1904,31.5438,30.9457,31.29,41800.0
2009-10-08 10:00:00,34.51,34.6,34.38,34.56,43500.0,31.2719,31.3535,31.1541,31.3172,43500.0
2009-10-08 10:30:00,34.54,34.79,34.46,34.68,107100.0,31.2991,31.5256,31.2266,31.426,107100.0
2009-10-08 11:00:00,34.68,35.0,34.65,34.91,52900.0,31.426,31.7159,31.3988,31.6344,52900.0
2009-10-08 11:30:00,34.92,35.0,34.83,34.94,49400.0,31.6434,31.7159,31.5619,31.6616,49400.0
2009-10-08 12:00:00,34.95,35.04,34.85,35.03,31100.0,31.6706,31.7522,31.58,31.7431,31100.0
2009-10-08 12:30:00,35.03,35.14,35.01,35.08,45000.0,31.7431,31.8428,31.725,31.7884,45000.0
2009-10-08 13:00:00,35.1,35.1,34.83,35.02,39700.0,31.8066,31.8066,31.5619,31.7341,39700.0
2009-10-08 13:30:00,35.05,35.26,34.94,35.22,38200.0,31.7613,31.9515,31.6616,31.9153,38200.0
2009-10-08 14:00:00,35.23,35.33,35.08,35.3,29700.0,31.9244,32.015,31.7884,31.9878,29700.0
2009-10-08 14:30:00,35.27,35.5,35.23,35.4,45900.0,31.9606,32.169,31.9244,32.0784,45900.0
2009-10-08 15:00:00,35.39,35.6,34.65,35.51,153700.0,32.0693,32.2596,31.3988,32.1781,153700.0
2009-10-08 15:30:00,35.5,35.6,35.47,35.57,100900.0,32.169,32.2596,32.1418,32.2325,100900.0
2009-10-09 09:30:00,35.27,35.64,35.18,35.57,42500.0,31.9606,32.2959,31.8791,32.2325,42500.0
2009-10-09 10:00:00,35.54,35.78,35.36,35.37,54500.0,32.2053,32.4228,32.0422,32.0512,54500.0
2009-10-09 10:30:00,35.43,35.54,35.37,35.4,26800.0,32.1056,32.2053,32.0512,32.0784,26800.0
2009-10-09 11:00:00,35.39,35.46,35.3,35.4,25600.0,32.0693,32.1328,31.9878,32.0784,25600.0
2009-10-09 11:30:00,35.38,35.4,34.97,34.98,13800.0,32.0603,32.0784,31.6888,31.6978,13800.0
2009-10-09 12:00:00,34.99,35.0,34.77,34.8,26300.0,31.7069,31.7159,31.5075,31.5347,26300.0
2009-10-09 12:30:00,34.79,34.95,34.79,34.84,27800.0,31.5256,31.6706,31.5256,31.571,27800.0
2009-10-09 13:00:00,34.84,34.87,34.72,34.73,20200.0,31.571,31.5981,31.4622,31.4713,20200.0
2009-10-09 13:30:00,34.72,34.83,34.72,34.78,12000.0,31.4622,31.5619,31.4622,31.5166,12000.0
2009-10-09 14:00:00,34.73,34.73,34.6,34.62,19200.0,31.4713,31.4713,31.3535,31.3716,19200.0
2009-10-09 14:30:00,34.64,34.7,34.6,34.68,39500.0,31.3897,31.4441,31.3535,31.426,39500.0
2009-10-09 15:00:00,34.7,34.77,34.65,34.7,83600.0,31.4441,31.5075,31.3988,31.4441,83600.0
2009-10-09 15:30:00,34.7,34.76,34.66,34.76,130900.0,31.4441,31.4985,31.4078,31.4985,130900.0
2009-10-12 09:30:00,35.29,35.96,35.27,35.8,64100.0,31.9787,32.5859,31.9606,32.4409,64100.0
2009-10-12 10:00:00,35.81,35.82,35.43,35.7,68700.0,32.4499,32.459,32.1056,32.3503,68700.0
2009-10-12 10:30:00,35.7,35.77,35.53,35.61,35100.0,32.3503,32.4137,32.1962,32.2687,35100.0
2009-10-12 11:00:00,35.59,35.62,35.48,35.49,27300.0,32.2506,32.2778,32.1509,32.16,27300.0
2009-10-12 11:30:00,35.49,35.58,35.37,35.41,27400.0,32.16,32.2415,32.0512,32.0875,27400.0
2009-10-12 12:00:00,35.42,35.44,35.2,35.33,68900.0,32.0965,32.1147,31.8972,32.015,68900.0
2009-10-12 12:30:00,35.34,35.54,35.28,35.54,47100.0,32.024,32.2053,31.9697,32.2053,47100.0
2009-10-12 13:00:00,35.56,35.63,35.34,35.39,32600.0,32.2234,32.2868,32.024,32.0693,32600.0
2009-10-12 13:30:00,35.38,35.42,35.28,35.37,26700.0,32.0603,32.0965,31.9697,32.0512,26700.0
2009-10-12 14:00:00,35.33,35.43,34.91,34.99,55000.0,32.015,32.1056,31.6344,31.7069,55000.0
2009-10-12 14:30:00,34.99,34.99,34.76,34.91,47200.0,31.7069,31.7069,31.4985,31.6344,47200.0
2009-10-12 15:00:00,34.9,34.94,34.71,34.76,93700.0,31.6253,31.6616,31.4532,31.4985,93700.0
2009-10-12 15:30:00,34.76,34.96,34.67,34.91,121600.0,31.4985,31.6797,31.4169,31.6344,121600.0
2009-10-13 09:30:00,35.2,35.25,34.32,34.32,67300.0,31.8972,31.9425,31.0997,31.0997,67300.0
2009-10-13 10:00:00,34.34,34.68,34.18,34.68,41300.0,31.1179,31.426,30.9729,31.426,41300.0
2009-10-13 10:30:00,34.63,34.82,34.61,34.82,20500.0,31.3807,31.5528,31.3625,31.5528,20500.0
2009-10-13 11:00:00,34.78,34.78,34.56,34.6,22800.0,31.5166,31.5166,31.3172,31.3535,22800.0
2009-10-13 11:30:00,34.6,34.88,34.57,34.87,27100.0,31.3535,31.6072,31.3263,31.5981,27100.0
2009-10-13 12:00:00,34.9,35.05,34.84,35.01,66200.0,31.6253,31.7613,31.571,31.725,66200.0
2009-10-13 12:30:00,35.0,35.09,34.94,35.07,24600.0,31.7159,31.7975,31.6616,31.7794,24600.0
2009-10-13 13:00:00,35.05,35.08,34.94,35.03,62600.0,31.7613,31.7884,31.6616,31.7431,62600.0
2009-10-13 13:30:00,35.02,35.11,34.91,35.09,27000.0,31.7341,31.8156,31.6344,31.7975,27000.0
2009-10-13 14:00:00,35.08,35.09,34.84,34.87,33800.0,31.7884,31.7975,31.571,31.5981,33800.0
2009-10-13 14:30:00,34.84,34.96,34.81,34.88,16900.0,31.571,31.6797,31.5438,31.6072,16900.0
2009-10-13 15:00:00,34.9,35.02,34.89,34.99,26500.0,31.6253,31.7341,31.6163,31.7069,26500.0
2009-10-13 15:30:00,34.98,35.0,34.85,34.92,43200.0,31.6978,31.7159,31.58,31.6434,43200.0
2009-10-14 09:30:00,35.91,35.91,35.05,35.13,48600.0,32.5406,32.5406,31.7613,31.8337,48600.0
2009-10-14 10:00:00,35.17,35.2,34.99,35.1,38700.0,31.87,31.8972,31.7069,31.8066,38700.0
2009-10-14 10:30:00,35.09,35.13,34.96,34.98,59500.0,31.7975,31.8337,31.6797,31.6978,59500.0
2009-10-14 11:00:00,34.95,35.18,34.66,35.07,102900.0,31.6706,31.8791,31.4078,31.7794,102900.0
2009-10-14 11:30:00,35.08,35.15,35.01,35.03,36600.0,31.7884,31.8519,31.725,31.7431,36600.0
2009-10-14 12:00:00,35.03,35.04,34.95,34.98,27500.0,31.7431,31.7522,31.6706,31.6978,27500.0
2009-10-14 12:30:00,34.99,35.0,34.88,34.94,38500.0,31.7069,31.7159,31.6072,31.6616,38500.0
2009-10-14 13:00:00,34.93,35.01,34.89,34.95,36800.0,31.6525,31.725,31.6163,31.6706,36800.0
2009-10-14 13:30:00,34.95,35.03,34.91,34.98,32400.0,31.6706,31.7431,31.6344,31.6978,32400.0
2009-10-14 14:00:00,34.98,35.0,34.82,34.82,53800.0,31.6978,31.7159,31.5528,31.5528,53800.0
2009-10-14 14:30:00,34.82,35.0,34.77,34.97,65400.0,31.5528,31.7159,31.5075,31.6888,65400.0
2009-10-14 15:00:00,34.97,35.53,34.97,35.47,92300.0,31.6888,32.1962,31.6888,32.1418,92300.0
2009-10-14 15:30:00,35.49,35.66,35.41,35.62,125000.0,32.16,32.314,32.0875,32.2778,125000.0
2009-10-15 09:30:00,35.51,36.0,35.28,36.0,44400.0,32.1781,32.6221,31.9697,32.6221,44400.0
2009-10-15 10:00:00,35.96,35.97,35.63,35.74,36400.0,32.5859,32.5949,32.2868,32.3865,36400.0
2009-10-15 10:30:00,35.72,35.81,35.42,35.7,30000.0,32.3684,32.4499,32.0965,32.3503,30000.0
2009-10-15 11:00:00,35.76,35.99,35.72,35.79,28100.0,32.4046,32.6131,32.3684,32.4318,28100.0
2009-10-15 11:30:00,35.84,36.11,35.67,36.1,48800.0,32.4771,32.7218,32.3231,32.7127,48800.0
2009-10-15 12:00:00,36.11,36.34,36.11,36.2,25400.0,32.7218,32.9302,32.7218,32.8033,25400.0
2009-10-15 12:30:00,36.2,36.36,36.15,36.19,17100.0,32.8033,32.9483,32.758,32.7943,17100.0
2009-10-15 13:00:00,36.16,36.34,36.15,36.34,40600.0,32.7671,32.9302,32.758,32.9302,40600.0
2009-10-15 13:30:00,36.33,36.47,36.23,36.44,50200.0,32.9211,33.048,32.8305,33.0208,50200.0
2009-10-15 14:00:00,36.42,36.55,36.39,36.47,30700.0,33.0027,33.1205,32.9755,33.048,30700.0
2009-10-15 14:30:00,36.47,36.55,36.43,36.49,88000.0,33.048,33.1205,33.0118,33.0661,88000.0
2009-10-15 15:00:00,36.5,36.58,36.3,36.31,72200.0,33.0752,33.1477,32.894,32.903,72200.0
2009-10-15 15:30:00,36.33,36.44,36.28,36.38,119800.0,32.9211,33.0208,32.8758,32.9665,119800.0
2009-10-16 09:30:00,36.4,36.43,36.01,36.28,187500.0,32.9846,33.0118,32.6312,32.8758,187500.0
2009-10-16 10:00:00,36.24,36.26,35.92,35.96,75900.0,32.8396,32.8577,32.5496,32.5859,75900.0
2009-10-16 10:30:00,35.97,36.05,35.79,35.84,115000.0,32.5949,32.6674,32.4318,32.4771,115000.0
2009-10-16 11:00:00,35.84,36.06,35.8,36.03,78500.0,32.4771,32.6765,32.4409,32.6493,78500.0
2009-10-16 11:30:00,36.04,36.04,35.76,35.82,47400.0,32.6584,32.6584,32.4046,32.459,47400.0
2009-10-16 12:00:00,35.82,36.07,35.82,36.01,116000.0,32.459,32.6855,32.459,32.6312,116000.0
2009-10-16 12:30:00,36.03,36.14,35.94,36.04,62300.0,32.6493,32.749,32.5677,32.6584,62300.0
2009-10-16 13:00:00,36.04,36.37,36.0,36.37,68400.0,32.6584,32.9574,32.6221,32.9574,68400.0
2009-10-16 13:30:00,36.38,36.51,36.26,36.5,154000.0,32.9665,33.0843,32.8577,33.0752,154000.0
2009-10-16 14:00:00,36.49,36.68,36.45,36.68,89700.0,33.0661,33.2383,33.0299,33.2383,89700.0
2009-10-16 14:30:00,36.68,36.79,36.63,36.78,98800.0,33.2383,33.338,33.193,33.3289,98800.0
2009-10-16 15:00:00,36.79,36.98,36.77,36.91,101900.0,33.338,33.5102,33.3199,33.4467,101900.0
2009-10-16 15:30:00,36.93,36.99,36.49,36.5,203100.0,33.4649,33.5192,33.0661,33.0752,203100.0
2009-10-19 09:30:00,36.71,36.9,36.16,36.22,63300.0,33.2655,33.4377,32.7671,32.8215,63300.0
2009-10-19 10:00:00,36.22,36.56,36.22,36.5,50200.0,32.8215,33.1296,32.8215,33.0752,50200.0
2009-10-19 10:30:00,36.5,36.54,36.35,36.42,71500.0,33.0752,33.1114,32.9393,33.0027,71500.0
2009-10-19 11:00:00,36.41,36.71,36.38,36.57,71900.0,32.9936,33.2655,32.9665,33.1386,71900.0
2009-10-19 11:30:00,36.58,36.59,36.46,36.5,46700.0,33.1477,33.1568,33.039,33.0752,46700.0
2009-10-19 12:00:00,36.5,36.52,36.44,36.48,31700.0,33.0752,33.0933,33.0208,33.0571,31700.0
2009-10-19 12:30:00,36.48,36.5,36.29,36.5,48100.0,33.0571,33.0752,32.8849,33.0752,48100.0
2009-10-19 13:00:00,36.49,36.8,36.44,36.76,99600.0,33.0661,33.347,33.0208,33.3108,99600.0
2009-10-19 13:30:00,36.76,37.06,36.76,37.0,96200.0,33.3108,33.5827,33.3108,33.5283,96200.0
2009-10-19 14:00:00,37.0,37.14,36.96,37.07,75200.0,33.5283,33.6551,33.492,33.5917,75200.0
2009-10-19 14:30:00,37.07,37.23,37.04,37.2,86700.0,33.5917,33.7367,33.5645,33.7095,86700.0
2009-10-19 15:00:00,37.2,37.24,37.04,37.16,79300.0,33.7095,33.7458,33.5645,33.6733,79300.0
2009-10-19 15:30:00,37.15,37.21,37.11,37.15,93100.0,33.6642,33.7186,33.628,33.6642,93100.0
2009-10-20 09:30:00,37.28,37.61,37.09,37.25,117200.0,33.782,34.081,33.6098,33.7548,117200.0
2009-10-20 10:00:00,37.25,37.34,36.93,37.05,68300.0,33.7548,33.8364,33.4649,33.5736,68300.0
2009-10-20 10:30:00,37.02,37.19,36.8,36.86,45900.0,33.5464,33.7005,33.347,33.4014,45900.0
2009-10-20 11:00:00,36.89,36.94,36.48,36.54,61500.0,33.4286,33.4739,33.0571,33.1114,61500.0
2009-10-20 11:30:00,36.59,36.61,36.29,36.58,70700.0,33.1568,33.1749,32.8849,33.1477,70700.0
2009-10-20 12:00:00,36.57,36.62,36.33,36.57,40700.0,33.1386,33.1839,32.9211,33.1386,40700.0
2009-10-20 12:30:00,36.57,36.7,36.28,36.62,88400.0,33.1386,33.2564,32.8758,33.1839,88400.0
2009-10-20 13:00:00,36.65,36.8,36.59,36.78,28900.0,33.2111,33.347,33.1568,33.3289,28900.0
2009-10-20 13:30:00,36.76,37.02,36.75,36.85,28100.0,33.3108,33.5464,33.3017,33.3924,28100.0
2009-10-20 14:00:00,36.82,37.1,36.8,37.0,35700.0,33.3652,33.6189,33.347,33.5283,35700.0
2009-10-20 14:30:00,37.0,37.16,36.82,36.94,21600.0,33.5283,33.6733,33.3652,33.4739,21600.0
2009-10-20 15:00:00,36.93,37.02,36.81,36.86,45900.0,33.4649,33.5464,33.3561,33.4014,45900.0
2009-10-20 15:30:00,36.88,37.16,36.87,37.06,92700.0,33.4195,33.6733,33.4105,33.5827,92700.0
2009-10-21 09:30:00,36.96,36.96,36.56,36.67,75800.0,33.492,33.492,33.1296,33.2292,75800.0
2009-10-21 10:00:00,36.66,37.05,36.57,37.04,53100.0,33.2202,33.5736,33.1386,33.5645,53100.0
2009-10-21 10:30:00,37.04,37.34,36.89,37.27,85700.0,33.5645,33.8364,33.4286,33.7729,85700.0
2009-10-21 11:00:00,37.27,37.55,37.25,37.55,45900.0,33.7729,34.0267,33.7548,34.0267,45900.0
2009-10-21 11:30:00,37.58,37.69,37.4,37.44,44400.0,34.0539,34.1535,33.8908,33.927,44400.0
2009-10-21 12:00:00,37.44,37.56,37.39,37.49,21600.0,33.927,34.0357,33.8817,33.9723,21600.0
2009-10-21 12:30:00,37.47,37.8,37.4,37.8,37800.0,33.9542,34.2532,33.8908,34.2532,37800.0
2009-10-21 13:00:00,37.78,37.9,37.64,37.86,21100.0,34.2351,34.3438,34.1082,34.3076,21100.0
2009-10-21 13:30:00,37.86,37.99,37.76,37.99,42600.0,34.3076,34.4254,34.217,34.4254,42600.0
2009-10-21 14:00:00,37.98,38.02,37.63,37.83,51400.0,34.4163,34.4526,34.0992,34.2804,51400.0
2009-10-21 14:30:00,37.81,37.93,37.65,37.92,62000.0,34.2623,34.371,34.1173,34.362,62000.0
2009-10-21 15:00:00,37.92,38.05,37.61,37.65,156300.0,34.362,34.4798,34.081,34.1173,156300.0
2009-10-21 15:30:00,37.65,37.66,36.8,36.83,183600.0,34.1173,34.1264,33.347,33.3742,183600.0
2009-10-22 09:30:00,36.81,36.98,36.53,36.87,112800.0,33.3561,33.5102,33.1024,33.4105,112800.0
2009-10-22 10:00:00,36.85,37.07,36.53,36.91,91800.0,33.3924,33.5917,33.1024,33.4467,91800.0
2009-10-22 10:30:00,36.91,37.05,36.62,36.96,95000.0,33.4467,33.5736,33.1839,33.492,95000.0
2009-10-22 11:00:00,36.98,37.05,36.67,36.67,45000.0,33.5102,33.5736,33.2292,33.2292,45000.0
2009-10-22 11:30:00,36.63,36.74,36.35,36.35,47500.0,33.193,33.2927,32.9393,32.9393,47500.0
2009-10-22 12:00:00,36.38,36.39,36.28,36.31,36900.0,32.9665,32.9755,32.8758,32.903,36900.0
2009-10-22 12:30:00,36.32,36.59,36.32,36.44,15900.0,32.9121,33.1568,32.9121,33.0208,15900.0
2009-10-22 13:00:00,36.45,36.51,36.33,36.41,11200.0,33.0299,33.0843,32.9211,32.9936,11200.0
2009-10-22 13:30:00,36.42,36.57,36.36,36.57,11900.0,33.0027,33.1386,32.9483,33.1386,11900.0
2009-10-22 14:00:00,36.58,36.96,36.58,36.94,26500.0,33.1477,33.492,33.1477,33.4739,26500.0
2009-10-22 14:30:00,36.94,36.99,36.75,36.87,28400.0,33.4739,33.5192,33.3017,33.4105,28400.0
2009-10-22 15:00:00,36.9,37.23,36.88,37.19,96300.0,33.4377,33.7367,33.4195,33.7005,96300.0
2009-10-22 15:30:00,37.2,37.33,37.17,37.22,59700.0,33.7095,33.8273,33.6823,33.7276,59700.0
2009-10-23 09:30:00,37.74,37.74,36.88,36.99,79300.0,34.1988,34.1988,33.4195,33.5192,79300.0
2009-10-23 10:00:00,37.05,37.22,36.5,36.87,103200.0,33.5736,33.7276,33.0752,33.4105,103200.0
2009-10-23 10:30:00,36.86,36.88,36.62,36.71,29200.0,33.4014,33.4195,33.1839,33.2655,29200.0
2009-10-23 11:00:00,36.68,36.69,36.09,36.1,30300.0,33.2383,33.2474,32.7037,32.7127,30300.0
2009-10-23 11:30:00,36.1,36.22,35.9,35.94,38400.0,32.7127,32.8215,32.5315,32.5677,38400.0
2009-10-23 12:00:00,35.92,36.05,35.6,35.7,40500.0,32.5496,32.6674,32.2596,32.3503,40500.0
2009-10-23 12:30:00,35.69,36.0,35.61,35.94,55300.0,32.3412,32.6221,32.2687,32.5677,55300.0
2009-10-23 13:00:00,35.93,36.09,35.68,35.71,140200.0,32.5587,32.7037,32.3321,32.3593,140200.0
2009-10-23 13:30:00,35.68,35.7,35.49,35.54,41600.0,32.3321,32.3503,32.16,32.2053,41600.0
2009-10-23 14:00:00,35.55,35.89,35.48,35.81,47300.0,32.2143,32.5224,32.1509,32.4499,47300.0
2009-10-23 14:30:00,35.82,35.89,35.52,35.53,41300.0,32.459,32.5224,32.1872,32.1962,41300.0
2009-10-23 15:00:00,35.53,35.58,35.31,35.35,60900.0,32.1962,32.2415,31.9969,32.0331,60900.0
2009-10-23 15:30:00,35.35,35.54,35.1,35.4,175600.0,32.0331,32.2053,31.8066,32.0784,175600.0
2009-10-26 09:30:00,35.8,37.08,35.67,36.85,160500.0,32.4409,33.6008,32.3231,33.3924,160500.0
2009-10-26 10:00:00,36.85,37.0,36.72,36.91,72900.0,33.3924,33.5283,33.2746,33.4467,72900.0
2009-10-26 10:30:00,36.91,36.92,36.58,36.68,60300.0,33.4467,33.4558,33.1477,33.2383,60300.0
2009-10-26 11:00:00,36.68,36.72,36.08,36.08,65400.0,33.2383,33.2746,32.6946,32.6946,65400.0
2009-10-26 11:30:00,36.05,36.05,35.15,35.15,73900.0,32.6674,32.6674,31.8519,31.8519,73900.0
2009-10-26 12:00:00,35.1,35.21,34.71,34.91,58000.0,31.8066,31.9062,31.4532,31.6344,58000.0
2009-10-26 12:30:00,34.92,35.04,34.76,35.03,19000.0,31.6434,31.7522,31.4985,31.7431,19000.0
2009-10-26 13:00:00,35.06,35.1,34.53,34.65,15600.0,31.7703,31.8066,31.29,31.3988,15600.0
2009-10-26 13:30:00,34.65,35.03,34.62,34.86,27300.0,31.3988,31.7431,31.3716,31.5891,27300.0
2009-10-26 14:00:00,34.84,34.95,34.67,34.76,12600.0,31.571,31.6706,31.4169,31.4985,12600.0
2009-10-26 14:30:00,34.75,34.8,34.56,34.72,12600.0,31.4894,31.5347,31.3172,31.4622,12600.0
2009-10-26 15:00:00,34.7,34.85,34.48,34.49,19300.0,31.4441,31.58,31.2447,31.2538,19300.0
2009-10-26 15:30:00,34.49,34.88,34.49,34.84,88900.0,31.2538,31.6072,31.2538,31.571,88900.0
2009-10-27 09:30:00,35.32,35.52,34.85,35.18,67800.0,32.0059,32.1872,31.58,31.8791,67800.0
2009-10-27 10:00:00,35.14,35.36,34.55,35.3,48600.0,31.8428,32.0422,31.3082,31.9878,48600.0
2009-10-27 10:30:00,35.3,35.72,35.15,35.71,66200.0,31.9878,32.3684,31.8519,32.3593,66200.0
2009-10-27 11:00:00,35.69,35.82,35.33,35.82,69500.0,32.3412,32.459,32.015,32.459,69500.0
2009-10-27 11:30:00,35.82,36.14,35.77,36.02,41500.0,32.459,32.749,32.4137,32.6402,41500.0
2009-10-27 12:00:00,35.97,36.02,35.67,35.68,18600.0,32.5949,32.6402,32.3231,32.3321,18600.0
2009-10-27 12:30:00,35.67,35.99,35.62,35.77,19200.0,32.3231,32.6131,32.2778,32.4137,19200.0
2009-10-27 13:00:00,35.77,35.86,35.25,35.3,23600.0,32.4137,32.4952,31.9425,31.9878,23600.0
2009-10-27 13:30:00,35.29,35.48,35.18,35.39,10300.0,31.9787,32.1509,31.8791,32.0693,10300.0
2009-10-27 14:00:00,35.35,35.72,35.14,35.7,28900.0,32.0331,32.3684,31.8428,32.3503,28900.0
2009-10-27 14:30:00,35.7,36.02,35.66,35.99,83400.0,32.3503,32.6402,32.314,32.6131,83400.0
2009-10-27 15:00:00,35.99,36.05,35.71,35.94,174700.0,32.6131,32.6674,32.3593,32.5677,174700.0
2009-10-27 15:30:00,35.95,36.01,35.67,36.0,291600.0,32.5768,32.6312,32.3231,32.6221,291600.0
2009-10-28 09:30:00,35.93,35.93,35.03,35.47,266800.0,32.6069,32.6069,31.7901,32.1894,266800.0
2009-10-28 10:00:00,35.47,35.47,34.97,35.03,160600.0,32.1894,32.1894,31.7357,31.7901,160600.0
2009-10-28 10:30:00,34.95,35.14,34.44,34.65,90700.0,31.7175,31.89,31.2547,31.4453,90700.0
2009-10-28 11:00:00,34.65,35.09,34.55,35.04,111300.0,31.4453,31.8446,31.3545,31.7992,111300.0
2009-10-28 11:30:00,35.04,35.21,34.66,34.79,69500.0,31.7992,31.9535,31.4544,31.5723,69500.0
2009-10-28 12:00:00,34.81,34.87,34.44,34.53,58500.0,31.5905,31.6449,31.2547,31.3364,58500.0
2009-10-28 12:30:00,34.52,34.54,34.1,34.2,41200.0,31.3273,31.3455,30.9462,31.0369,41200.0
2009-10-28 13:00:00,34.2,34.91,34.15,34.89,94800.0,31.0369,31.6812,30.9915,31.6631,94800.0
2009-10-28 13:30:00,34.89,34.97,34.77,34.81,91600.0,31.6631,31.7357,31.5542,31.5905,91600.0
2009-10-28 14:00:00,34.77,34.77,34.47,34.5,91100.0,31.5542,31.5542,31.2819,31.3092,91100.0
2009-10-28 14:30:00,34.51,34.61,34.25,34.25,100500.0,31.3182,31.409,31.0823,31.0823,100500.0
2009-10-28 15:00:00,34.24,34.26,33.92,33.98,118700.0,31.0732,31.0914,30.7828,30.8373,118700.0
2009-10-28 15:30:00,33.98,34.06,33.58,33.67,209200.0,30.8373,30.9099,30.4742,30.5559,209200.0
2009-10-29 09:30:00,34.25,34.92,34.25,34.92,79800.0,31.0823,31.6903,31.0823,31.6903,79800.0
2009-10-29 10:00:00,34.94,35.24,34.84,35.13,61100.0,31.7085,31.9807,31.6177,31.8809,61100.0
2009-10-29 10:30:00,35.09,35.23,34.93,35.15,58100.0,31.8446,31.9716,31.6994,31.899,58100.0
2009-10-29 11:00:00,35.13,35.37,35.13,35.27,57400.0,31.8809,32.0987,31.8809,32.0079,57400.0
2009-10-29 11:30:00,35.27,35.48,34.96,35.01,50400.0,32.0079,32.1985,31.7266,31.772,50400.0
2009-10-29 12:00:00,35.01,35.59,35.01,35.54,38300.0,31.772,32.2983,31.772,32.253,38300.0
2009-10-29 12:30:00,35.52,35.57,35.3,35.46,23600.0,32.2348,32.2802,32.0352,32.1804,23600.0
2009-10-29 13:00:00,35.45,35.45,35.24,35.27,26500.0,32.1713,32.1713,31.9807,32.0079,26500.0
2009-10-29 13:30:00,35.27,35.42,35.19,35.21,36400.0,32.0079,32.1441,31.9353,31.9535,36400.0
2009-10-29 14:00:00,35.21,35.34,35.21,35.26,31400.0,31.9535,32.0715,31.9535,31.9989,31400.0
2009-10-29 14:30:00,35.26,35.45,35.26,35.37,59300.0,31.9989,32.1713,31.9989,32.0987,59300.0
2009-10-29 15:00:00,35.36,35.41,35.28,35.37,64400.0,32.0896,32.135,32.017,32.0987,64400.0
2009-10-29 15:30:00,35.37,35.41,35.21,35.4,102300.0,32.0987,32.135,31.9535,32.1259,102300.0
2009-10-30 09:30:00,35.26,35.32,34.86,35.11,107600.0,31.9989,32.0533,31.6359,31.8627,107600.0
2009-10-30 10:00:00,35.1,36.0,35.1,35.17,131500.0,31.8537,32.6704,31.8537,31.9172,131500.0
2009-10-30 10:30:00,35.17,35.72,35.0,35.58,94500.0,31.9172,32.4163,31.7629,32.2893,94500.0
2009-10-30 11:00:00,35.59,35.61,35.21,35.27,57600.0,32.2983,32.3165,31.9535,32.0079,57600.0
2009-10-30 11:30:00,35.3,35.35,34.53,34.64,127300.0,32.0352,32.0805,31.3364,31.4362,127300.0
2009-10-30 12:00:00,34.69,34.75,33.83,33.85,50600.0,31.4816,31.536,30.7011,30.7193,50600.0
2009-10-30 12:30:00,33.85,34.33,33.83,33.87,114300.0,30.7193,31.1549,30.7011,30.7374,114300.0
2009-10-30 13:00:00,33.84,34.18,33.7,33.79,53900.0,30.7102,31.0188,30.5832,30.6648,53900.0
2009-10-30 13:30:00,33.79,33.88,33.66,33.7,45300.0,30.6648,30.7465,30.5468,30.5832,45300.0
2009-10-30 14:00:00,33.69,34.22,33.68,33.72,48600.0,30.5741,31.0551,30.565,30.6013,48600.0
2009-10-30 14:30:00,33.72,34.09,33.41,33.93,91000.0,30.6013,30.9371,30.32,30.7919,91000.0
2009-10-30 15:00:00,33.91,34.14,33.67,34.04,134900.0,30.7737,30.9825,30.5559,30.8917,134900.0
2009-10-30 15:30:00,34.04,34.44,33.98,34.18,241000.0,30.8917,31.2547,30.8373,31.0188,241000.0
2009-11-02 09:30:00,34.44,35.13,34.39,34.7,78800.0,31.2547,31.8809,31.2093,31.4907,78800.0
2009-11-02 10:00:00,34.75,35.6,34.74,35.46,110900.0,31.536,32.3074,31.527,32.1804,110900.0
2009-11-02 10:30:00,35.46,35.62,34.94,34.96,48700.0,32.1804,32.3256,31.7085,31.7266,48700.0
2009-11-02 11:00:00,34.92,35.67,34.87,35.38,75400.0,31.6903,32.3709,31.6449,32.1078,75400.0
2009-11-02 11:30:00,35.38,35.49,35.07,35.42,76800.0,32.1078,32.2076,31.8264,32.1441,76800.0
2009-11-02 12:00:00,35.42,35.49,35.3,35.3,67900.0,32.1441,32.2076,32.0352,32.0352,67900.0
2009-11-02 12:30:00,35.3,35.41,34.43,34.47,143600.0,32.0352,32.135,31.2456,31.2819,143600.0
2009-11-02 13:00:00,34.47,34.79,34.4,34.64,74400.0,31.2819,31.5723,31.2184,31.4362,74400.0
2009-11-02 13:30:00,34.63,34.63,33.72,33.74,99100.0,31.4271,31.4271,30.6013,30.6195,99100.0
2009-11-02 14:00:00,33.73,33.86,33.44,33.84,342800.0,30.6104,30.7284,30.3472,30.7102,342800.0
2009-11-02 14:30:00,33.84,33.9,33.5,33.61,267100.0,30.7102,30.7647,30.4016,30.5015,267100.0
2009-11-02 15:00:00,33.62,33.69,33.33,33.69,234300.0,30.5105,30.5741,30.2474,30.5741,234300.0
2009-11-02 15:30:00,33.68,34.28,33.62,34.09,258600.0,30.565,31.1095,30.5105,30.9371,258600.0
2009-11-03 09:30:00,32.97,33.68,32.58,33.36,178100.0,29.9207,30.565,29.5667,30.2746,178100.0
2009-11-03 10:00:00,33.37,33.69,32.9,32.98,134700.0,30.2837,30.5741,29.8571,29.9297,134700.0
2009-11-03 10:30:00,32.96,33.68,32.9,33.46,86100.0,29.9116,30.565,29.8571,30.3653,86100.0
2009-11-03 11:00:00,33.47,33.56,33.23,33.46,87200.0,30.3744,30.4561,30.1566,30.3653,87200.0
2009-11-03 11:30:00,33.48,33.66,33.27,33.62,57100.0,30.3835,30.5468,30.1929,30.5105,57100.0
2009-11-03 12:00:00,33.62,33.66,33.41,33.62,62300.0,30.5105,30.5468,30.32,30.5105,62300.0
2009-11-03 12:30:00,33.6,33.81,33.57,33.59,90600.0,30.4924,30.683,30.4652,30.4833,90600.0
2009-11-03 13:00:00,33.58,33.71,33.57,33.65,61400.0,30.4742,30.5922,30.4652,30.5378,61400.0
2009-11-03 13:30:00,33.63,33.7,33.46,33.66,58400.0,30.5196,30.5832,30.3653,30.5468,58400.0
2009-11-03 14:00:00,33.69,33.76,33.63,33.69,65500.0,30.5741,30.6376,30.5196,30.5741,65500.0
2009-11-03 14:30:00,33.69,33.75,33.53,33.59,160800.0,30.5741,30.6285,30.4289,30.4833,160800.0
2009-11-03 15:00:00,33.56,33.71,33.51,33.7,60700.0,30.4561,30.5922,30.4107,30.5832,60700.0
2009-11-03 15:30:00,33.7,33.82,33.58,33.65,242100.0,30.5832,30.6921,30.4742,30.5378,242100.0
2009-11-04 09:30:00,34.39,34.43,33.81,34.38,81700.0,31.2093,31.2456,30.683,31.2003,81700.0
2009-11-04 10:00:00,34.36,34.58,34.21,34.47,49700.0,31.1821,31.3818,31.046,31.2819,49700.0
2009-11-04 10:30:00,34.47,34.85,34.47,34.57,44200.0,31.2819,31.6268,31.2819,31.3727,44200.0
2009-11-04 11:00:00,34.56,34.61,34.4,34.42,25700.0,31.3636,31.409,31.2184,31.2366,25700.0
2009-11-04 11:30:00,34.41,34.41,34.2,34.26,28300.0,31.2275,31.2275,31.0369,31.0914,28300.0
2009-11-04 12:00:00,34.25,34.25,33.98,33.98,30000.0,31.0823,31.0823,30.8373,30.8373,30000.0
2009-11-04 12:30:00,33.98,34.09,33.93,33.93,22800.0,30.8373,30.9371,30.7919,30.7919,22800.0
2009-11-04 13:00:00,33.92,34.02,33.71,33.73,25700.0,30.7828,30.8736,30.5922,30.6104,25700.0
2009-11-04 13:30:00,33.71,33.83,33.65,33.78,21800.0,30.5922,30.7011,30.5378,30.6558,21800.0
2009-11-04 14:00:00,33.78,34.0,33.53,33.53,66300.0,30.6558,30.8554,30.4289,30.4289,66300.0
2009-11-04 14:30:00,33.57,34.17,33.54,34.03,66100.0,30.4652,31.0097,30.4379,30.8826,66100.0
2009-11-04 15:00:00,34.03,34.09,33.89,33.96,53800.0,30.8826,30.9371,30.7556,30.8191,53800.0
2009-11-04 15:30:00,33.97,33.99,33.37,33.42,110200.0,30.8282,30.8463,30.2837,30.329,110200.0
2009-11-05 09:30:00,33.48,33.71,33.04,33.71,27500.0,30.3835,30.5922,29.9842,30.5922,27500.0
2009-11-05 10:00:00,33.72,33.89,33.41,33.5,30600.0,30.6013,30.7556,30.32,30.4016,30600.0
2009-11-05 10:30:00,33.51,34.03,33.51,33.94,32500.0,30.4107,30.8826,30.4107,30.801,32500.0
2009-11-05 11:00:00,33.84,34.03,33.8,34.02,19300.0,30.7102,30.8826,30.6739,30.8736,19300.0
2009-11-05 11:30:00,34.0,34.09,33.68,33.68,22800.0,30.8554,30.9371,30.565,30.565,22800.0
2009-11-05 12:00:00,33.67,33.77,33.55,33.69,25700.0,30.5559,30.6467,30.447,30.5741,25700.0
2009-11-05 12:30:00,33.71,33.81,33.5,33.8,61500.0,30.5922,30.683,30.4016,30.6739,61500.0
2009-11-05 13:00:00,33.81,33.85,33.66,33.79,18200.0,30.683,30.7193,30.5468,30.6648,18200.0
2009-11-05 13:30:00,33.81,33.98,33.78,33.79,14300.0,30.683,30.8373,30.6558,30.6648,14300.0
2009-11-05 14:00:00,33.76,33.8,33.7,33.76,35700.0,30.6376,30.6739,30.5832,30.6376,35700.0
2009-11-05 14:30:00,33.76,33.97,33.74,33.93,40800.0,30.6376,30.8282,30.6195,30.7919,40800.0
2009-11-05 15:00:00,33.92,34.07,33.91,34.0,38200.0,30.7828,30.9189,30.7737,30.8554,38200.0
2009-11-05 15:30:00,34.0,34.17,33.95,34.13,83800.0,30.8554,31.0097,30.81,30.9734,83800.0
2009-11-06 09:30:00,33.43,34.16,33.4,33.92,43400.0,30.3381,31.0006,30.3109,30.7828,43400.0
2009-11-06 10:00:00,33.9,34.05,33.35,33.35,105400.0,30.7647,30.9008,30.2655,30.2655,105400.0
2009-11-06 10:30:00,33.35,33.39,33.09,33.27,54100.0,30.2655,30.3018,30.0296,30.1929,54100.0
2009-11-06 11:00:00,33.26,33.26,32.96,33.16,86100.0,30.1838,30.1838,29.9116,30.0931,86100.0
2009-11-06 11:30:00,33.19,33.59,33.13,33.51,74800.0,30.1203,30.4833,30.0659,30.4107,74800.0
2009-11-06 12:00:00,33.5,33.6,33.44,33.51,65000.0,30.4016,30.4924,30.3472,30.4107,65000.0
2009-11-06 12:30:00,33.51,33.54,33.25,33.26,88700.0,30.4107,30.4379,30.1748,30.1838,88700.0
2009-11-06 13:00:00,33.27,33.5,33.14,33.37,33900.0,30.1929,30.4016,30.0749,30.2837,33900.0
2009-11-06 13:30:00,33.42,33.55,33.4,33.42,16400.0,30.329,30.447,30.3109,30.329,16400.0
2009-11-06 14:00:00,33.41,33.45,33.3,33.31,91100.0,30.32,30.3563,30.2201,30.2292,91100.0
2009-11-06 14:30:00,33.31,33.4,33.23,33.24,24500.0,30.2292,30.3109,30.1566,30.1657,24500.0
2009-11-06 15:00:00,33.24,33.4,33.15,33.4,47600.0,30.1657,30.3109,30.084,30.3109,47600.0
2009-11-06 15:30:00,33.4,33.54,33.39,33.47,97900.0,30.3109,30.4379,30.3018,30.3744,97900.0
2009-11-09 09:30:00,34.43,34.76,34.07,34.14,75600.0,31.2456,31.5451,30.9189,30.9825,75600.0
2009-11-09 10:00:00,34.14,34.5,34.14,34.35,51900.0,30.9825,31.3092,30.9825,31.173,51900.0
2009-11-09 10:30:00,34.38,34.4,34.21,34.25,38800.0,31.2003,31.2184,31.046,31.0823,38800.0
2009-11-09 11:00:00,34.26,34.47,34.22,34.32,36000.0,31.0914,31.2819,31.0551,31.1458,36000.0
2009-11-09 11:30:00,34.31,34.45,34.29,34.44,23700.0,31.1367,31.2638,31.1186,31.2547,23700.0
2009-11-09 12:00:00,34.43,34.53,34.33,34.46,40800.0,31.2456,31.3364,31.1549,31.2729,40800.0
2009-11-09 12:30:00,34.44,34.49,34.35,34.42,32000.0,31.2547,31.3001,31.173,31.2366,32000.0
2009-11-09 13:00:00,34.43,34.44,34.33,34.38,40000.0,31.2456,31.2547,31.1549,31.2003,40000.0
2009-11-09 13:30:00,34.4,34.53,34.31,34.39,52900.0,31.2184,31.3364,31.1367,31.2093,52900.0
2009-11-09 14:00:00,34.39,34.41,34.19,34.26,34100.0,31.2093,31.2275,31.0278,31.0914,34100.0
2009-11-09 14:30:00,34.27,34.46,34.26,34.31,42900.0,31.1004,31.2729,31.0914,31.1367,42900.0
2009-11-09 15:00:00,34.34,34.46,34.28,34.38,23100.0,31.164,31.2729,31.1095,31.2003,23100.0
2009-11-09 15:30:00,34.35,34.48,34.26,34.48,72700.0,31.173,31.291,31.0914,31.291,72700.0
2009-11-10 09:30:00,34.3,34.67,33.95,34.48,40200.0,31.1277,31.4634,30.81,31.291,40200.0
2009-11-10 10:00:00,34.42,34.56,34.23,34.53,53200.0,31.2366,31.3636,31.0641,31.3364,53200.0
2009-11-10 10:30:00,34.59,34.62,34.27,34.31,63200.0,31.3908,31.4181,31.1004,31.1367,63200.0
2009-11-10 11:00:00,34.3,34.38,33.99,34.18,86300.0,31.1277,31.2003,30.8463,31.0188,86300.0
2009-11-10 11:30:00,34.17,34.47,34.07,34.28,27600.0,31.0097,31.2819,30.9189,31.1095,27600.0
2009-11-10 12:00:00,34.25,34.25,33.92,33.92,17600.0,31.0823,31.0823,30.7828,30.7828,17600.0
2009-11-10 12:30:00,33.92,34.17,33.92,34.15,34400.0,30.7828,31.0097,30.7828,30.9915,34400.0
2009-11-10 13:00:00,34.15,34.24,33.99,34.06,20100.0,30.9915,31.0732,30.8463,30.9099,20100.0
2009-11-10 13:30:00,34.07,34.27,34.02,34.27,28500.0,30.9189,31.1004,30.8736,31.1004,28500.0
2009-11-10 14:00:00,34.28,34.53,34.24,34.47,30100.0,31.1095,31.3364,31.0732,31.2819,30100.0
2009-11-10 14:30:00,34.46,34.67,34.46,34.58,22500.0,31.2729,31.4634,31.2729,31.3818,22500.0
2009-11-10 15:00:00,34.56,34.62,34.5,34.53,36200.0,31.3636,31.4181,31.3092,31.3364,36200.0
2009-11-10 15:30:00,34.54,34.55,34.31,34.33,104700.0,31.3455,31.3545,31.1367,31.1549,104700.0
2009-11-11 09:30:00,34.91,35.06,34.4,34.65,44800.0,31.6812,31.8174,31.2184,31.4453,44800.0
2009-11-11 10:00:00,34.66,34.76,34.6,34.65,50200.0,31.4544,31.5451,31.3999,31.4453,50200.0
2009-11-11 10:30:00,34.67,34.69,34.33,34.49,80100.0,31.4634,31.4816,31.1549,31.3001,80100.0
2009-11-11 11:00:00,34.51,34.54,34.22,34.23,50900.0,31.3182,31.3455,31.0551,31.0641,50900.0
2009-11-11 11:30:00,34.21,34.31,33.89,34.04,31500.0,31.046,31.1367,30.7556,30.8917,31500.0
2009-11-11 12:00:00,34.02,34.02,33.9,34.02,25400.0,30.8736,30.8736,30.7647,30.8736,25400.0
2009-11-11 12:30:00,34.04,34.11,33.96,34.0,43300.0,30.8917,30.9552,30.8191,30.8554,43300.0
2009-11-11 13:00:00,34.0,34.08,33.98,34.0,36500.0,30.8554,30.928,30.8373,30.8554,36500.0
2009-11-11 13:30:00,34.0,34.04,33.86,33.94,46300.0,30.8554,30.8917,30.7284,30.801,46300.0
2009-11-11 14:00:00,33.94,34.09,33.9,33.9,51200.0,30.801,30.9371,30.7647,30.7647,51200.0
2009-11-11 14:30:00,33.9,33.92,33.74,33.84,62500.0,30.7647,30.7828,30.6195,30.7102,62500.0
2009-11-11 15:00:00,33.85,33.9,33.58,33.63,136500.0,30.7193,30.7647,30.4742,30.5196,136500.0
2009-11-11 15:30:00,33.63,33.69,33.4,33.58,196000.0,30.5196,30.5741,30.3109,30.4742,196000.0
2009-11-12 09:30:00,33.34,33.93,33.27,33.8,37400.0,30.2564,30.7919,30.1929,30.6739,37400.0
2009-11-12 10:00:00,33.85,33.87,33.35,33.57,27100.0,30.7193,30.7374,30.2655,30.4652,27100.0
2009-11-12 10:30:00,33.5,33.54,33.3,33.32,27300.0,30.4016,30.4379,30.2201,30.2383,27300.0
2009-11-12 11:00:00,33.3,33.41,32.97,32.98,65900.0,30.2201,30.32,29.9207,29.9297,65900.0
2009-11-12 11:30:00,32.98,33.06,32.75,33.01,39800.0,29.9297,30.0023,29.721,29.957,39800.0
2009-11-12 12:00:00,33.03,33.22,32.92,32.92,35600.0,29.9751,30.1475,29.8753,29.8753,35600.0
2009-11-12 12:30:00,32.9,32.94,32.75,32.78,34400.0,29.8571,29.8934,29.721,29.7482,34400.0
2009-11-12 13:00:00,32.78,32.92,32.74,32.89,26000.0,29.7482,29.8753,29.7119,29.8481,26000.0
2009-11-12 13:30:00,32.95,33.12,32.94,32.99,20200.0,29.9025,30.0568,29.8934,29.9388,20200.0
2009-11-12 14:00:00,32.99,33.04,32.81,32.81,24300.0,29.9388,29.9842,29.7755,29.7755,24300.0
2009-11-12 14:30:00,32.82,32.92,32.67,32.69,34400.0,29.7845,29.8753,29.6484,29.6666,34400.0
2009-11-12 15:00:00,32.7,32.76,32.59,32.71,40000.0,29.6756,29.7301,29.5758,29.6847,40000.0
2009-11-12 15:30:00,32.72,32.78,32.61,32.65,148100.0,29.6938,29.7482,29.594,29.6303,148100.0
2009-11-13 09:30:00,32.73,32.98,32.23,32.34,59000.0,29.7029,29.9297,29.2491,29.3489,59000.0
2009-11-13 10:00:00,32.3,32.62,32.16,32.55,46300.0,29.3126,29.603,29.1856,29.5395,46300.0
2009-11-13 10:30:00,32.56,32.77,32.32,32.69,34900.0,29.5486,29.7392,29.3308,29.6666,34900.0
2009-11-13 11:00:00,32.68,32.74,32.44,32.44,34900.0,29.6575,29.7119,29.4397,29.4397,34900.0
2009-11-13 11:30:00,32.44,32.67,32.32,32.32,29500.0,29.4397,29.6484,29.3308,29.3308,29500.0
2009-11-13 12:00:00,32.33,32.84,32.31,32.84,29100.0,29.3399,29.8027,29.3217,29.8027,29100.0
2009-11-13 12:30:00,32.85,32.87,32.73,32.76,25300.0,29.8118,29.8299,29.7029,29.7301,25300.0
2009-11-13 13:00:00,32.77,32.89,32.75,32.89,21200.0,29.7392,29.8481,29.721,29.8481,21200.0
2009-11-13 13:30:00,32.91,32.93,32.73,32.76,38600.0,29.8662,29.8844,29.7029,29.7301,38600.0
2009-11-13 14:00:00,32.78,32.84,32.69,32.78,55000.0,29.7482,29.8027,29.6666,29.7482,55000.0
2009-11-13 14:30:00,32.75,32.76,32.53,32.54,45400.0,29.721,29.7301,29.5214,29.5304,45400.0
2009-11-13 15:00:00,32.52,32.68,32.44,32.59,30400.0,29.5123,29.6575,29.4397,29.5758,30400.0
2009-11-13 15:30:00,32.59,32.85,32.56,32.72,86600.0,29.5758,29.8118,29.5486,29.6938,86600.0
2009-11-16 09:30:00,33.14,33.87,33.13,33.76,76200.0,30.0749,30.7374,30.0659,30.6376,76200.0
2009-11-16 10:00:00,33.74,34.09,33.67,33.9,39800.0,30.6195,30.9371,30.5559,30.7647,39800.0
2009-11-16 10:30:00,33.9,34.24,33.88,34.16,31400.0,30.7647,31.0732,30.7465,31.0006,31400.0
2009-11-16 11:00:00,34.14,34.14,33.82,33.92,11100.0,30.9825,30.9825,30.6921,30.7828,11100.0
2009-11-16 11:30:00,33.93,34.2,33.93,34.15,19600.0,30.7919,31.0369,30.7919,30.9915,19600.0
2009-11-16 12:00:00,34.15,34.25,33.79,33.98,20900.0,30.9915,31.0823,30.6648,30.8373,20900.0
2009-11-16 12:30:00,33.95,34.24,33.92,34.23,26200.0,30.81,31.0732,30.7828,31.0641,26200.0
2009-11-16 13:00:00,34.22,34.34,34.14,34.3,24700.0,31.0551,31.164,30.9825,31.1277,24700.0
2009-11-16 13:30:00,34.27,34.36,34.13,34.21,47000.0,31.1004,31.1821,30.9734,31.046,47000.0
2009-11-16 14:00:00,34.2,34.34,34.2,34.23,30700.0,31.0369,31.164,31.0369,31.0641,30700.0
2009-11-16 14:30:00,34.22,34.33,34.19,34.25,14500.0,31.0551,31.1549,31.0278,31.0823,14500.0
2009-11-16 15:00:00,34.26,34.26,33.89,33.89,35800.0,31.0914,31.0914,30.7556,30.7556,35800.0
2009-11-16 15:30:00,33.89,34.08,33.84,34.01,75600.0,30.7556,30.928,30.7102,30.8645,75600.0
2009-11-17 09:30:00,34.01,34.11,33.52,33.78,42100.0,30.8645,30.9552,30.4198,30.6558,42100.0
2009-11-17 10:00:00,33.78,33.86,33.65,33.75,38800.0,30.6558,30.7284,30.5378,30.6285,38800.0
2009-11-17 10:30:00,33.73,33.73,33.29,33.48,29800.0,30.6104,30.6104,30.2111,30.3835,29800.0
2009-11-17 11:00:00,33.5,33.74,33.5,33.71,43400.0,30.4016,30.6195,30.4016,30.5922,43400.0
2009-11-17 11:30:00,33.71,33.91,33.63,33.9,22100.0,30.5922,30.7737,30.5196,30.7647,22100.0
2009-11-17 12:00:00,33.9,34.22,33.89,34.09,32800.0,30.7647,31.0551,30.7556,30.9371,32800.0
2009-11-17 12:30:00,34.1,34.17,34.07,34.11,42400.0,30.9462,31.0097,30.9189,30.9552,42400.0
2009-11-17 13:00:00,34.1,34.32,34.0,34.21,23900.0,30.9462,31.1458,30.8554,31.046,23900.0
2009-11-17 13:30:00,34.21,34.33,34.2,34.32,26600.0,31.046,31.1549,31.0369,31.1458,26600.0
2009-11-17 14:00:00,34.31,34.31,34.15,34.18,24600.0,31.1367,31.1367,30.9915,31.0188,24600.0
2009-11-17 14:30:00,34.17,34.27,34.05,34.21,31800.0,31.0097,31.1004,30.9008,31.046,31800.0
2009-11-17 15:00:00,34.22,34.28,34.14,34.14,48100.0,31.0551,31.1095,30.9825,30.9825,48100.0
2009-11-17 15:30:00,34.15,34.15,33.99,34.0,104100.0,30.9915,30.9915,30.8463,30.8554,104100.0
2009-11-18 09:30:00,34.1,34.31,33.51,33.77,44800.0,30.9462,31.1367,30.4107,30.6467,44800.0
2009-11-18 10:00:00,33.77,33.81,33.49,33.71,16700.0,30.6467,30.683,30.3926,30.5922,16700.0
2009-11-18 10:30:00,33.72,33.81,33.55,33.59,40800.0,30.6013,30.683,30.447,30.4833,40800.0
2009-11-18 11:00:00,33.57,33.65,33.36,33.38,32100.0,30.4652,30.5378,30.2746,30.2927,32100.0
2009-11-18 11:30:00,33.38,33.39,33.25,33.32,22400.0,30.2927,30.3018,30.1748,30.2383,22400.0
2009-11-18 12:00:00,33.33,33.36,33.07,33.07,38300.0,30.2474,30.2746,30.0114,30.0114,38300.0
2009-11-18 12:30:00,33.07,33.07,32.8,32.83,75000.0,30.0114,30.0114,29.7664,29.7936,75000.0
2009-11-18 13:00:00,32.83,32.83,32.5,32.66,67100.0,29.7936,29.7936,29.4941,29.6393,67100.0
2009-11-18 13:30:00,32.65,32.71,32.62,32.68,36200.0,29.6303,29.6847,29.603,29.6575,36200.0
2009-11-18 14:00:00,32.7,32.73,32.6,32.65,73900.0,29.6756,29.7029,29.5849,29.6303,73900.0
2009-11-18 14:30:00,32.65,32.65,32.46,32.48,50300.0,29.6303,29.6303,29.4578,29.476,50300.0
2009-11-18 15:00:00,32.48,32.63,32.48,32.59,52300.0,29.476,29.6121,29.476,29.5758,52300.0
2009-11-18 15:30:00,32.58,32.71,32.48,32.63,182000.0,29.5667,29.6847,29.476,29.6121,182000.0
2009-11-19 09:30:00,33.52,33.55,32.0,32.2,182500.0,30.4198,30.447,29.0404,29.2219,182500.0
2009-11-19 10:00:00,32.21,32.33,31.83,31.91,116100.0,29.231,29.3399,28.8861,28.9587,116100.0
2009-11-19 10:30:00,31.92,31.94,31.37,31.4,121500.0,28.9678,28.9859,28.4686,28.4959,121500.0
2009-11-19 11:00:00,31.38,31.56,31.21,31.33,98600.0,28.4777,28.6411,28.3234,28.4323,98600.0
2009-11-19 11:30:00,31.35,31.37,31.05,31.32,54600.0,28.4505,28.4686,28.1782,28.4233,54600.0
2009-11-19 12:00:00,31.32,31.33,31.17,31.27,45200.0,28.4233,28.4323,28.2871,28.3779,45200.0
2009-11-19 12:30:00,31.29,31.41,31.18,31.2,59500.0,28.396,28.5049,28.2962,28.3144,59500.0
2009-11-19 13:00:00,31.22,31.27,31.07,31.1,46200.0,28.3325,28.3779,28.1964,28.2236,46200.0
2009-11-19 13:30:00,31.11,31.36,31.02,31.34,71500.0,28.2327,28.4596,28.151,28.4414,71500.0
2009-11-19 14:00:00,31.33,31.37,31.22,31.29,44900.0,28.4323,28.4686,28.3325,28.396,44900.0
2009-11-19 14:30:00,31.29,31.58,31.24,31.48,49200.0,28.396,28.6592,28.3507,28.5685,49200.0
2009-11-19 15:00:00,31.48,31.51,31.32,31.33,60600.0,28.5685,28.5957,28.4233,28.4323,60600.0
2009-11-19 15:30:00,31.32,31.59,31.26,31.49,97600.0,28.4233,28.6683,28.3688,28.5775,97600.0
2009-11-20 09:30:00,31.15,31.36,30.96,31.03,46100.0,28.269,28.4596,28.0966,28.1601,46100.0
2009-11-20 10:00:00,31.02,31.06,30.75,30.85,74500.0,28.151,28.1873,27.906,27.9967,74500.0
2009-11-20 10:30:00,30.84,30.85,30.61,30.7,48500.0,27.9877,27.9967,27.7789,27.8606,48500.0
2009-11-20 11:00:00,30.68,30.77,30.62,30.62,91000.0,27.8425,27.9241,27.788,27.788,91000.0
2009-11-20 11:30:00,30.64,30.77,30.61,30.73,30300.0,27.8062,27.9241,27.7789,27.8878,30300.0
2009-11-20 12:00:00,30.73,30.73,30.45,30.5,64100.0,27.8878,27.8878,27.6337,27.6791,64100.0
2009-11-20 12:30:00,30.48,30.5,30.27,30.29,39300.0,27.661,27.6791,27.4704,27.4885,39300.0
2009-11-20 13:00:00,30.32,30.49,30.31,30.49,23200.0,27.5158,27.67,27.5067,27.67,23200.0
2009-11-20 13:30:00,30.48,30.5,30.36,30.47,34900.0,27.661,27.6791,27.5521,27.6519,34900.0
2009-11-20 14:00:00,30.48,30.52,30.39,30.47,43800.0,27.661,27.6973,27.5793,27.6519,43800.0
2009-11-20 14:30:00,30.47,30.7,30.45,30.66,78600.0,27.6519,27.8606,27.6337,27.8243,78600.0
2009-11-20 15:00:00,30.64,30.66,30.59,30.6,59400.0,27.8062,27.8243,27.7608,27.7699,59400.0
2009-11-20 15:30:00,30.6,30.67,30.54,30.6,201400.0,27.7699,27.8334,27.7154,27.7699,201400.0
2009-11-23 09:30:00,31.5,31.89,31.4,31.68,76500.0,28.5866,28.9406,28.4959,28.75,76500.0
2009-11-23 10:00:00,31.68,31.87,31.66,31.75,40100.0,28.75,28.9224,28.7318,28.8135,40100.0
2009-11-23 10:30:00,31.75,31.82,31.64,31.67,45900.0,28.8135,28.877,28.7137,28.7409,45900.0
2009-11-23 11:00:00,31.69,31.77,31.64,31.72,31700.0,28.7591,28.8317,28.7137,28.7863,31700.0
2009-11-23 11:30:00,31.73,31.78,31.55,31.57,30700.0,28.7954,28.8407,28.632,28.6502,30700.0
2009-11-23 12:00:00,31.57,31.66,31.53,31.57,23100.0,28.6502,28.7318,28.6138,28.6502,23100.0
2009-11-23 12:30:00,31.54,31.57,31.48,31.57,31000.0,28.6229,28.6502,28.5685,28.6502,31000.0
2009-11-23 13:00:00,31.57,31.6,31.5,31.58,53800.0,28.6502,28.6774,28.5866,28.6592,53800.0
2009-11-23 13:30:00,31.58,31.67,31.47,31.48,72100.0,28.6592,28.7409,28.5594,28.5685,72100.0
2009-11-23 14:00:00,31.47,31.49,31.22,31.39,34600.0,28.5594,28.5775,28.3325,28.4868,34600.0
2009-11-23 14:30:00,31.38,31.48,31.38,31.41,46200.0,28.4777,28.5685,28.4777,28.5049,46200.0
2009-11-23 15:00:00,31.42,31.52,31.39,31.51,43200.0,28.514,28.6048,28.4868,28.5957,43200.0
2009-11-23 15:30:00,31.5,31.65,31.39,31.57,172800.0,28.5866,28.7228,28.4868,28.6502,172800.0
2009-11-24 09:30:00,31.51,31.55,30.89,30.93,31200.0,28.5957,28.632,28.033,28.0693,31200.0
2009-11-24 10:00:00,30.92,31.1,30.77,31.09,34600.0,28.0603,28.2236,27.9241,28.2145,34600.0
2009-11-24 10:30:00,31.1,31.42,31.1,31.29,26500.0,28.2236,28.514,28.2236,28.396,26500.0
2009-11-24 11:00:00,31.3,31.41,31.18,31.19,29000.0,28.4051,28.5049,28.2962,28.3053,29000.0
2009-11-24 11:30:00,31.16,31.3,31.13,31.3,21600.0,28.2781,28.4051,28.2508,28.4051,21600.0
2009-11-24 12:00:00,31.33,31.4,31.31,31.34,17800.0,28.4323,28.4959,28.4142,28.4414,17800.0
2009-11-24 12:30:00,31.34,31.37,31.27,31.34,14300.0,28.4414,28.4686,28.3779,28.4414,14300.0
2009-11-24 13:00:00,31.34,31.48,31.31,31.42,17700.0,28.4414,28.5685,28.4142,28.514,17700.0
2009-11-24 13:30:00,31.44,31.56,31.43,31.53,23000.0,28.5322,28.6411,28.5231,28.6138,23000.0
2009-11-24 14:00:00,31.53,31.82,31.45,31.8,57900.0,28.6138,28.877,28.5412,28.8589,57900.0
2009-11-24 14:30:00,31.8,32.07,31.69,31.96,85900.0,28.8589,29.1039,28.7591,29.0041,85900.0
2009-11-24 15:00:00,31.95,32.01,31.83,31.94,53600.0,28.995,29.0495,28.8861,28.9859,53600.0
2009-11-24 15:30:00,31.93,32.07,31.91,32.06,140900.0,28.9769,29.1039,28.9587,29.0948,140900.0
2009-11-25 09:30:00,32.06,32.27,31.6,31.83,24000.0,29.0948,29.2854,28.6774,28.8861,24000.0
2009-11-25 10:00:00,31.85,32.04,31.76,31.82,21300.0,28.9043,29.0767,28.8226,28.877,21300.0
2009-11-25 10:30:00,31.82,32.21,31.82,32.17,34600.0,28.877,29.231,28.877,29.1947,34600.0
2009-11-25 11:00:00,32.19,32.48,32.15,32.47,42200.0,29.2128,29.476,29.1765,29.4669,42200.0
2009-11-25 11:30:00,32.49,32.73,32.49,32.67,18400.0,29.4851,29.7029,29.4851,29.6484,18400.0
2009-11-25 12:00:00,32.67,32.72,32.53,32.7,22200.0,29.6484,29.6938,29.5214,29.6756,22200.0
2009-11-25 12:30:00,32.69,32.79,32.66,32.78,20300.0,29.6666,29.7573,29.6393,29.7482,20300.0
2009-11-25 13:00:00,32.78,32.93,32.76,32.91,33300.0,29.7482,29.8844,29.7301,29.8662,33300.0
2009-11-25 13:30:00,32.91,33.08,32.9,33.08,32900.0,29.8662,30.0205,29.8571,30.0205,32900.0
2009-11-25 14:00:00,33.08,33.25,33.02,33.23,50000.0,30.0205,30.1748,29.966,30.1566,50000.0
2009-11-25 14:30:00,33.22,33.38,33.21,33.3,52700.0,30.1475,30.2927,30.1385,30.2201,52700.0
2009-11-25 15:00:00,33.28,33.29,33.19,33.23,31300.0,30.202,30.2111,30.1203,30.1566,31300.0
2009-11-25 15:30:00,33.24,33.24,33.11,33.13,56100.0,30.1657,30.1657,30.0477,30.0659,56100.0
2009-11-27 09:30:00,31.78,32.22,31.3,32.22,72600.0,28.8407,29.24,28.4051,29.24,72600.0
2009-11-27 10:00:00,32.2,32.55,32.18,32.52,59100.0,29.2219,29.5395,29.2037,29.5123,59100.0
2009-11-27 10:30:00,32.49,32.7,32.32,32.52,42400.0,29.4851,29.6756,29.3308,29.5123,42400.0
2009-11-27 11:00:00,32.51,32.81,32.49,32.7,45300.0,29.5032,29.7755,29.4851,29.6756,45300.0
2009-11-27 11:30:00,32.69,32.72,32.52,32.57,51700.0,29.6666,29.6938,29.5123,29.5577,51700.0
2009-11-27 12:00:00,32.56,32.6,32.42,32.48,37000.0,29.5486,29.5849,29.4215,29.476,37000.0
2009-11-27 12:30:00,32.47,32.67,32.27,32.28,48000.0,29.4669,29.6484,29.2854,29.2945,48000.0
2009-11-30 09:30:00,32.09,32.6,31.92,32.57,46900.0,29.1221,29.5849,28.9678,29.5577,46900.0
2009-11-30 10:00:00,32.58,32.91,32.52,32.87,71000.0,29.5667,29.8662,29.5123,29.8299,71000.0
2009-11-30 10:30:00,32.9,33.0,32.46,32.55,27600.0,29.8571,29.9479,29.4578,29.5395,27600.0
2009-11-30 11:00:00,32.55,32.55,32.28,32.3,27800.0,29.5395,29.5395,29.2945,29.3126,27800.0
2009-11-30 11:30:00,32.29,32.3,32.13,32.28,39800.0,29.3036,29.3126,29.1584,29.2945,39800.0
2009-11-30 12:00:00,32.29,32.48,32.26,32.39,25800.0,29.3036,29.476,29.2763,29.3943,25800.0
2009-11-30 12:30:00,32.39,32.39,32.21,32.31,28500.0,29.3943,29.3943,29.231,29.3217,28500.0
2009-11-30 13:00:00,32.31,32.41,32.28,32.41,38700.0,29.3217,29.4125,29.2945,29.4125,38700.0
2009-11-30 13:30:00,32.42,32.63,32.31,32.53,45600.0,29.4215,29.6121,29.3217,29.5214,45600.0
2009-11-30 14:00:00,32.53,32.63,32.38,32.42,49700.0,29.5214,29.6121,29.3852,29.4215,49700.0
2009-11-30 14:30:00,32.46,32.49,32.14,32.2,40100.0,29.4578,29.4851,29.1674,29.2219,40100.0
2009-11-30 15:00:00,32.2,32.49,32.18,32.45,47600.0,29.2219,29.4851,29.2037,29.4488,47600.0
2009-11-30 15:30:00,32.46,32.61,32.36,32.38,164400.0,29.4578,29.594,29.3671,29.3852,164400.0
2009-12-01 09:30:00,33.02,33.31,32.91,33.02,50600.0,29.966,30.2292,29.8662,29.966,50600.0
2009-12-01 10:00:00,33.02,33.12,32.85,32.94,59200.0,29.966,30.0568,29.8118,29.8934,59200.0
2009-12-01 10:30:00,32.93,33.11,32.87,33.1,32200.0,29.8844,30.0477,29.8299,30.0386,32200.0
2009-12-01 11:00:00,33.09,33.17,32.98,33.1,51600.0,30.0296,30.1022,29.9297,30.0386,51600.0
2009-12-01 11:30:00,33.09,33.19,33.01,33.16,43300.0,30.0296,30.1203,29.957,30.0931,43300.0
2009-12-01 12:00:00,33.15,33.35,33.12,33.13,92600.0,30.084,30.2655,30.0568,30.0659,92600.0
2009-12-01 12:30:00,33.12,33.23,33.12,33.17,69300.0,30.0568,30.1566,30.0568,30.1022,69300.0
2009-12-01 13:00:00,33.17,33.2,33.11,33.2,47600.0,30.1022,30.1294,30.0477,30.1294,47600.0
2009-12-01 13:30:00,33.2,33.29,33.12,33.18,48200.0,30.1294,30.2111,30.0568,30.1112,48200.0
2009-12-01 14:00:00,33.18,33.21,33.06,33.13,21200.0,30.1112,30.1385,30.0023,30.0659,21200.0
2009-12-01 14:30:00,33.15,33.15,32.99,33.03,31500.0,30.084,30.084,29.9388,29.9751,31500.0
2009-12-01 15:00:00,33.03,33.04,32.86,32.9,68300.0,29.9751,29.9842,29.8208,29.8571,68300.0
2009-12-01 15:30:00,32.9,32.92,32.78,32.8,136900.0,29.8571,29.8753,29.7482,29.7664,136900.0
2009-12-02 09:30:00,32.66,33.0,32.61,32.67,32400.0,29.6393,29.9479,29.594,29.6484,32400.0
2009-12-02 10:00:00,32.65,32.96,32.61,32.62,39300.0,29.6303,29.9116,29.594,29.603,39300.0
2009-12-02 10:30:00,32.59,32.67,32.4,32.5,27000.0,29.5758,29.6484,29.4034,29.4941,27000.0
2009-12-02 11:00:00,32.48,32.48,32.24,32.27,25000.0,29.476,29.476,29.2582,29.2854,25000.0
2009-12-02 11:30:00,32.27,32.48,32.27,32.48,36000.0,29.2854,29.476,29.2854,29.476,36000.0
2009-12-02 12:00:00,32.48,32.57,32.2,32.28,22300.0,29.476,29.5577,29.2219,29.2945,22300.0
2009-12-02 12:30:00,32.29,32.53,32.28,32.49,35000.0,29.3036,29.5214,29.2945,29.4851,35000.0
2009-12-02 13:00:00,32.48,32.51,32.33,32.36,20700.0,29.476,29.5032,29.3399,29.3671,20700.0
2009-12-02 13:30:00,32.37,32.38,32.22,32.23,15800.0,29.3762,29.3852,29.24,29.2491,15800.0
2009-12-02 14:00:00,32.24,32.33,32.04,32.14,35300.0,29.2582,29.3399,29.0767,29.1674,35300.0
2009-12-02 14:30:00,32.11,32.12,31.97,32.0,49300.0,29.1402,29.1493,29.0132,29.0404,49300.0
2009-12-02 15:00:00,32.01,32.04,31.93,31.95,46400.0,29.0495,29.0767,28.9769,28.995,46400.0
2009-12-02 15:30:00,31.94,32.12,31.93,32.01,110100.0,28.9859,29.1493,28.9769,29.0495,110100.0
2009-12-03 09:30:00,32.02,32.15,31.85,31.88,42600.0,29.0585,29.1765,28.9043,28.9315,42600.0
2009-12-03 10:00:00,31.85,31.85,31.33,31.57,70000.0,28.9043,28.9043,28.4323,28.6502,70000.0
2009-12-03 10:30:00,31.56,31.77,31.46,31.67,41600.0,28.6411,28.8317,28.5503,28.7409,41600.0
2009-12-03 11:00:00,31.67,31.85,31.65,31.65,43300.0,28.7409,28.9043,28.7228,28.7228,43300.0
2009-12-03 11:30:00,31.65,31.75,31.63,31.75,32100.0,28.7228,28.8135,28.7046,28.8135,32100.0
2009-12-03 12:00:00,31.73,31.74,31.55,31.55,22300.0,28.7954,28.8044,28.632,28.632,22300.0
2009-12-03 12:30:00,31.55,31.58,31.4,31.54,18800.0,28.632,28.6592,28.4959,28.6229,18800.0
2009-12-03 13:00:00,31.53,31.53,31.43,31.51,8500.0,28.6138,28.6138,28.5231,28.5957,8500.0
2009-12-03 13:30:00,31.55,31.65,31.53,31.6,21700.0,28.632,28.7228,28.6138,28.6774,21700.0
2009-12-03 14:00:00,31.6,31.63,31.5,31.54,27400.0,28.6774,28.7046,28.5866,28.6229,27400.0
2009-12-03 14:30:00,31.5,31.5,31.36,31.36,11900.0,28.5866,28.5866,28.4596,28.4596,11900.0
2009-12-03 15:00:00,31.37,31.48,31.35,31.39,45300.0,28.4686,28.5685,28.4505,28.4868,45300.0
2009-12-03 15:30:00,31.38,31.39,31.09,31.14,79900.0,28.4777,28.4868,28.2145,28.2599,79900.0
2009-12-04 09:30:00,31.65,32.31,31.65,32.05,35400.0,28.7228,29.3217,28.7228,29.0858,35400.0
2009-12-04 10:00:00,32.08,32.09,31.88,31.93,36700.0,29.113,29.1221,28.9315,28.9769,36700.0
2009-12-04 10:30:00,31.86,31.88,31.34,31.39,14600.0,28.9133,28.9315,28.4414,28.4868,14600.0
2009-12-04 11:00:00,31.33,31.45,31.24,31.25,32400.0,28.4323,28.5412,28.3507,28.3597,32400.0
2009-12-04 11:30:00,31.24,31.24,30.74,30.99,23700.0,28.3507,28.3507,27.8969,28.1238,23700.0
2009-12-04 12:00:00,31.0,31.17,30.86,30.95,20700.0,28.1329,28.2871,28.0058,28.0875,20700.0
2009-12-04 12:30:00,30.95,31.12,30.93,31.12,11400.0,28.0875,28.2418,28.0693,28.2418,11400.0
2009-12-04 13:00:00,31.15,31.28,31.02,31.02,8200.0,28.269,28.387,28.151,28.151,8200.0
2009-12-04 13:30:00,31.02,31.02,30.7,30.7,17200.0,28.151,28.151,27.8606,27.8606,17200.0
2009-12-04 14:00:00,30.69,30.87,30.69,30.86,19000.0,27.8515,28.0149,27.8515,28.0058,19000.0
2009-12-04 14:30:00,30.87,31.02,30.78,30.9,17700.0,28.0149,28.151,27.9332,28.0421,17700.0
2009-12-04 15:00:00,30.9,31.2,30.83,31.08,28600.0,28.0421,28.3144,27.9786,28.2055,28600.0
2009-12-04 15:30:00,31.11,31.22,31.01,31.2,56600.0,28.2327,28.3325,28.1419,28.3144,56600.0
2009-12-07 09:30:00,30.96,31.73,30.96,31.54,55200.0,28.0966,28.7954,28.0966,28.6229,55200.0
2009-12-07 10:00:00,31.48,31.51,31.21,31.49,42100.0,28.5685,28.5957,28.3234,28.5775,42100.0
2009-12-07 10:30:00,31.47,31.68,31.47,31.56,17600.0,28.5594,28.75,28.5594,28.6411,17600.0
2009-12-07 11:00:00,31.54,31.61,31.43,31.44,21100.0,28.6229,28.6865,28.5231,28.5322,21100.0
2009-12-07 11:30:00,31.45,31.62,31.45,31.56,15500.0,28.5412,28.6955,28.5412,28.6411,15500.0
2009-12-07 12:00:00,31.52,31.56,31.4,31.47,28900.0,28.6048,28.6411,28.4959,28.5594,28900.0
2009-12-07 12:30:00,31.44,31.83,31.42,31.81,62300.0,28.5322,28.8861,28.514,28.868,62300.0
2009-12-07 13:00:00,31.79,31.99,31.77,31.92,38200.0,28.8498,29.0313,28.8317,28.9678,38200.0
2009-12-07 13:30:00,31.91,31.91,31.69,31.8,39700.0,28.9587,28.9587,28.7591,28.8589,39700.0
2009-12-07 14:00:00,31.78,31.81,31.54,31.64,45300.0,28.8407,28.868,28.6229,28.7137,45300.0
2009-12-07 14:30:00,31.61,31.62,31.38,31.45,45100.0,28.6865,28.6955,28.4777,28.5412,45100.0
2009-12-07 15:00:00,31.48,31.57,31.39,31.4,54200.0,28.5685,28.6502,28.4868,28.4959,54200.0
2009-12-07 15:30:00,31.41,31.51,31.34,31.47,147000.0,28.5049,28.5957,28.4414,28.5594,147000.0
2009-12-08 09:30:00,31.06,31.49,30.88,31.45,78400.0,28.1873,28.5775,28.024,28.5412,78400.0
2009-12-08 10:00:00,31.45,31.55,31.25,31.39,61700.0,28.5412,28.632,28.3597,28.4868,61700.0
2009-12-08 10:30:00,31.41,31.46,31.23,31.38,65400.0,28.5049,28.5503,28.3416,28.4777,65400.0
2009-12-08 11:00:00,31.36,31.61,31.27,31.44,59700.0,28.4596,28.6865,28.3779,28.5322,59700.0
2009-12-08 11:30:00,31.44,31.68,31.33,31.5,96500.0,28.5322,28.75,28.4323,28.5866,96500.0
2009-12-08 12:00:00,31.52,31.6,31.38,31.48,37400.0,28.6048,28.6774,28.4777,28.5685,37400.0
2009-12-08 12:30:00,31.5,31.52,31.35,31.52,38800.0,28.5866,28.6048,28.4505,28.6048,38800.0
2009-12-08 13:00:00,31.52,31.56,31.19,31.2,43700.0,28.6048,28.6411,28.3053,28.3144,43700.0
2009-12-08 13:30:00,31.17,31.3,31.16,31.22,35900.0,28.2871,28.4051,28.2781,28.3325,35900.0
2009-12-08 14:00:00,31.22,31.27,30.99,31.1,82100.0,28.3325,28.3779,28.1238,28.2236,82100.0
2009-12-08 14:30:00,31.11,31.14,30.93,31.01,65200.0,28.2327,28.2599,28.0693,28.1419,65200.0
2009-12-08 15:00:00,31.0,31.02,30.88,30.92,83100.0,28.1329,28.151,28.024,28.0603,83100.0
2009-12-08 15:30:00,30.92,31.0,30.86,30.96,161800.0,28.0603,28.1329,28.0058,28.0966,161800.0
2009-12-09 09:30:00,31.23,31.28,30.71,31.23,45600.0,28.3416,28.387,27.8697,28.3416,45600.0
2009-12-09 10:00:00,31.22,31.36,31.12,31.25,47100.0,28.3325,28.4596,28.2418,28.3597,47100.0
2009-12-09 10:30:00,31.25,31.53,30.92,31.22,61700.0,28.3597,28.6138,28.0603,28.3325,61700.0
2009-12-09 11:00:00,31.25,31.48,31.24,31.39,43000.0,28.3597,28.5685,28.3507,28.4868,43000.0
2009-12-09 11:30:00,31.4,31.42,31.18,31.32,59500.0,28.4959,28.514,28.2962,28.4233,59500.0
2009-12-09 12:00:00,31.33,31.33,30.83,30.96,56500.0,28.4323,28.4323,27.9786,28.0966,56500.0
2009-12-09 12:30:00,30.97,31.03,30.82,30.92,47500.0,28.1056,28.1601,27.9695,28.0603,47500.0
2009-12-09 13:00:00,30.92,31.17,30.82,31.1,58600.0,28.0603,28.2871,27.9695,28.2236,58600.0
2009-12-09 13:30:00,31.1,31.13,30.83,30.86,46200.0,28.2236,28.2508,27.9786,28.0058,46200.0
2009-12-09 14:00:00,30.88,31.04,30.88,30.97,29800.0,28.024,28.1692,28.024,28.1056,29800.0
2009-12-09 14:30:00,30.99,31.26,30.99,31.15,37000.0,28.1238,28.3688,28.1238,28.269,37000.0
2009-12-09 15:00:00,31.17,31.52,31.17,31.43,60300.0,28.2871,28.6048,28.2871,28.5231,60300.0
2009-12-09 15:30:00,31.43,31.47,31.31,31.41,94400.0,28.5231,28.5594,28.4142,28.5049,94400.0
2009-12-10 09:30:00,31.87,32.15,31.6,32.13,60900.0,28.9224,29.1765,28.6774,29.1584,60900.0
2009-12-10 10:00:00,32.13,32.18,31.7,31.89,77400.0,29.1584,29.2037,28.7681,28.9406,77400.0
2009-12-10 10:30:00,31.89,32.28,31.89,32.15,92100.0,28.9406,29.2945,28.9406,29.1765,92100.0
2009-12-10 11:00:00,32.12,32.44,32.1,32.4,53100.0,29.1493,29.4397,29.1311,29.4034,53100.0
2009-12-10 11:30:00,32.38,32.49,32.33,32.47,44200.0,29.3852,29.4851,29.3399,29.4669,44200.0
2009-12-10 12:00:00,32.44,32.62,32.44,32.55,78600.0,29.4397,29.603,29.4397,29.5395,78600.0
2009-12-10 12:30:00,32.55,32.77,32.55,32.77,74000.0,29.5395,29.7392,29.5395,29.7392,74000.0
2009-12-10 13:00:00,32.77,32.77,32.56,32.67,51800.0,29.7392,29.7392,29.5486,29.6484,51800.0
2009-12-10 13:30:00,32.65,32.74,32.57,32.72,53600.0,29.6303,29.7119,29.5577,29.6938,53600.0
2009-12-10 14:00:00,32.72,32.85,32.68,32.83,45200.0,29.6938,29.8118,29.6575,29.7936,45200.0
2009-12-10 14:30:00,32.83,33.01,32.8,32.93,83100.0,29.7936,29.957,29.7664,29.8844,83100.0
2009-12-10 15:00:00,32.93,32.96,32.76,32.8,134900.0,29.8844,29.9116,29.7301,29.7664,134900.0
2009-12-10 15:30:00,32.8,32.84,32.73,32.79,138100.0,29.7664,29.8027,29.7029,29.7573,138100.0
2009-12-11 09:30:00,33.28,33.28,32.6,33.13,66600.0,30.202,30.202,29.5849,30.0659,66600.0
2009-12-11 10:00:00,33.14,33.2,32.97,33.06,74100.0,30.0749,30.1294,29.9207,30.0023,74100.0
2009-12-11 10:30:00,33.03,33.13,32.94,33.03,81800.0,29.9751,30.0659,29.8934,29.9751,81800.0
2009-12-11 11:00:00,33.02,33.14,32.83,32.91,92500.0,29.966,30.0749,29.7936,29.8662,92500.0
2009-12-11 11:30:00,32.91,33.06,32.78,33.06,102300.0,29.8662,30.0023,29.7482,30.0023,102300.0
2009-12-11 12:00:00,33.06,33.08,32.89,32.91,82600.0,30.0023,30.0205,29.8481,29.8662,82600.0
2009-12-11 12:30:00,32.9,32.98,32.87,32.9,70400.0,29.8571,29.9297,29.8299,29.8571,70400.0
2009-12-11 13:00:00,32.89,32.9,32.74,32.85,39400.0,29.8481,29.8571,29.7119,29.8118,39400.0
2009-12-11 13:30:00,32.83,32.94,32.82,32.89,56600.0,29.7936,29.8934,29.7845,29.8481,56600.0
2009-12-11 14:00:00,32.89,33.05,32.85,33.04,93800.0,29.8481,29.9933,29.8118,29.9842,93800.0
2009-12-11 14:30:00,33.03,33.12,33.01,33.08,47000.0,29.9751,30.0568,29.957,30.0205,47000.0
2009-12-11 15:00:00,33.07,33.17,33.01,33.15,49000.0,30.0114,30.1022,29.957,30.084,49000.0
2009-12-11 15:30:00,33.16,33.31,33.12,33.24,129800.0,30.0931,30.2292,30.0568,30.1657,129800.0
2009-12-14 09:30:00,34.16,34.26,33.87,34.08,140300.0,31.0006,31.0914,30.7374,30.928,140300.0
2009-12-14 10:00:00,34.07,34.47,34.0,34.46,76800.0,30.9189,31.2819,30.8554,31.2729,76800.0
2009-12-14 10:30:00,34.46,34.71,34.44,34.67,58900.0,31.2729,31.4997,31.2547,31.4634,58900.0
2009-12-14 11:00:00,34.65,34.89,34.6,34.82,67700.0,31.4453,31.6631,31.3999,31.5996,67700.0
2009-12-14 11:30:00,34.84,34.96,34.76,34.81,46600.0,31.6177,31.7266,31.5451,31.5905,46600.0
2009-12-14 12:00:00,34.81,34.91,34.76,34.87,52600.0,31.5905,31.6812,31.5451,31.6449,52600.0
2009-12-14 12:30:00,34.88,34.92,34.78,34.8,103700.0,31.654,31.6903,31.5633,31.5814,103700.0
2009-12-14 13:00:00,34.78,34.81,34.69,34.71,83200.0,31.5633,31.5905,31.4816,31.4997,83200.0
2009-12-14 13:30:00,34.68,34.76,34.66,34.72,39600.0,31.4725,31.5451,31.4544,31.5088,39600.0
2009-12-14 14:00:00,34.73,34.81,34.7,34.72,54600.0,31.5179,31.5905,31.4907,31.5088,54600.0
2009-12-14 14:30:00,34.71,34.74,34.69,34.73,58600.0,31.4997,31.527,31.4816,31.5179,58600.0
2009-12-14 15:00:00,34.73,34.76,34.71,34.74,82800.0,31.5179,31.5451,31.4997,31.527,82800.0
2009-12-14 15:30:00,34.74,34.85,34.74,34.85,104400.0,31.527,31.6268,31.527,31.6268,104400.0
2009-12-15 09:30:00,34.52,34.92,34.52,34.85,61000.0,31.3273,31.6903,31.3273,31.6268,61000.0
2009-12-15 10:00:00,34.87,34.9,34.71,34.77,53600.0,31.6449,31.6722,31.4997,31.5542,53600.0
2009-12-15 10:30:00,34.77,35.0,34.72,35.0,67500.0,31.5542,31.7629,31.5088,31.7629,67500.0
2009-12-15 11:00:00,34.98,35.13,34.94,35.07,51000.0,31.7448,31.8809,31.7085,31.8264,51000.0
2009-12-15 11:30:00,35.08,35.25,35.04,35.22,40400.0,31.8355,31.9898,31.7992,31.9626,40400.0
2009-12-15 12:00:00,35.23,35.31,35.19,35.3,21000.0,31.9716,32.0442,31.9353,32.0352,21000.0
2009-12-15 12:30:00,35.3,35.33,35.19,35.25,14000.0,32.0352,32.0624,31.9353,31.9898,14000.0
2009-12-15 13:00:00,35.24,35.33,35.19,35.23,33800.0,31.9807,32.0624,31.9353,31.9716,33800.0
2009-12-15 13:30:00,35.23,35.4,35.2,35.39,48300.0,31.9716,32.1259,31.9444,32.1168,48300.0
2009-12-15 14:00:00,35.39,35.54,35.34,35.48,105700.0,32.1168,32.253,32.0715,32.1985,105700.0
2009-12-15 14:30:00,35.48,35.52,35.39,35.46,38200.0,32.1985,32.2348,32.1168,32.1804,38200.0
2009-12-15 15:00:00,35.46,35.46,35.25,35.31,69400.0,32.1804,32.1804,31.9898,32.0442,69400.0
2009-12-15 15:30:00,35.3,35.34,35.19,35.28,169600.0,32.0352,32.0715,31.9353,32.017,169600.0
2009-12-16 09:30:00,35.51,35.54,35.0,35.01,173100.0,32.2257,32.253,31.7629,31.772,173100.0
2009-12-16 10:00:00,35.0,35.1,34.92,34.94,105900.0,31.7629,31.8537,31.6903,31.7085,105900.0
2009-12-16 10:30:00,34.94,35.3,34.94,35.24,190400.0,31.7085,32.0352,31.7085,31.9807,190400.0
2009-12-16 11:00:00,35.25,35.45,35.21,35.27,99400.0,31.9898,32.1713,31.9535,32.0079,99400.0
2009-12-16 11:30:00,35.27,35.37,35.11,35.2,72800.0,32.0079,32.0987,31.8627,31.9444,72800.0
2009-12-16 12:00:00,35.2,35.45,35.2,35.42,26000.0,31.9444,32.1713,31.9444,32.1441,26000.0
2009-12-16 12:30:00,35.44,35.54,35.42,35.54,20300.0,32.1622,32.253,32.1441,32.253,20300.0
2009-12-16 13:00:00,35.54,35.69,35.54,35.68,25000.0,32.253,32.3891,32.253,32.38,25000.0
2009-12-16 13:30:00,35.68,35.78,35.63,35.66,58300.0,32.38,32.4708,32.3346,32.3619,58300.0
2009-12-16 14:00:00,35.66,35.66,35.45,35.54,40500.0,32.3619,32.3619,32.1713,32.253,40500.0
2009-12-16 14:30:00,35.55,35.59,35.38,35.4,27200.0,32.262,32.2983,32.1078,32.1259,27200.0
2009-12-16 15:00:00,35.38,35.4,35.27,35.27,36100.0,32.1078,32.1259,32.0079,32.0079,36100.0
2009-12-16 15:30:00,35.28,35.39,35.26,35.34,112000.0,32.017,32.1168,31.9989,32.0715,112000.0
2009-12-17 09:30:00,34.49,35.0,34.35,34.41,245800.0,31.3001,31.7629,31.173,31.2275,245800.0
2009-12-17 10:00:00,34.42,34.78,34.41,34.66,79600.0,31.2366,31.5633,31.2275,31.4544,79600.0
2009-12-17 10:30:00,34.71,35.05,34.68,34.94,95200.0,31.4997,31.8083,31.4725,31.7085,95200.0
2009-12-17 11:00:00,34.93,35.03,34.84,34.94,70800.0,31.6994,31.7901,31.6177,31.7085,70800.0
2009-12-17 11:30:00,34.95,35.01,34.86,34.88,59500.0,31.7175,31.772,31.6359,31.654,59500.0
2009-12-17 12:00:00,34.87,34.87,34.69,34.72,85100.0,31.6449,31.6449,31.4816,31.5088,85100.0
2009-12-17 12:30:00,34.72,34.76,34.66,34.72,72700.0,31.5088,31.5451,31.4544,31.5088,72700.0
2009-12-17 13:00:00,34.72,34.73,34.59,34.6,24800.0,31.5088,31.5179,31.3908,31.3999,24800.0
2009-12-17 13:30:00,34.6,34.78,34.6,34.72,82300.0,31.3999,31.5633,31.3999,31.5088,82300.0
2009-12-17 14:00:00,34.72,34.72,34.61,34.69,39400.0,31.5088,31.5088,31.409,31.4816,39400.0
2009-12-17 14:30:00,34.69,34.75,34.64,34.72,68700.0,31.4816,31.536,31.4362,31.5088,68700.0
2009-12-17 15:00:00,34.74,34.85,34.72,34.77,71900.0,31.527,31.6268,31.5088,31.5542,71900.0
2009-12-17 15:30:00,34.78,35.03,34.77,34.97,204200.0,31.5633,31.7901,31.5542,31.7357,204200.0
2009-12-18 09:30:00,35.49,35.72,35.38,35.51,108900.0,32.2076,32.4163,32.1078,32.2257,108900.0
2009-12-18 10:00:00,35.53,35.57,35.39,35.49,55600.0,32.2439,32.2802,32.1168,32.2076,55600.0
2009-12-18 10:30:00,35.48,35.76,35.48,35.75,104900.0,32.1985,32.4526,32.1985,32.4435,104900.0
2009-12-18 11:00:00,35.73,35.81,35.6,35.79,72900.0,32.4254,32.498,32.3074,32.4799,72900.0
2009-12-18 11:30:00,35.77,35.83,35.74,35.78,95600.0,32.4617,32.5162,32.4345,32.4708,95600.0
2009-12-18 12:00:00,35.77,35.81,35.73,35.75,49600.0,32.4617,32.498,32.4254,32.4435,49600.0
2009-12-18 12:30:00,35.75,35.9,35.74,35.84,28500.0,32.4435,32.5797,32.4345,32.5252,28500.0
2009-12-18 13:00:00,35.85,36.05,35.7,35.97,93900.0,32.5343,32.7158,32.3982,32.6432,93900.0
2009-12-18 13:30:00,35.98,36.0,35.85,35.91,50600.0,32.6523,32.6704,32.5343,32.5888,50600.0
2009-12-18 14:00:00,35.91,36.01,35.85,36.0,74000.0,32.5888,32.6795,32.5343,32.6704,74000.0
2009-12-18 14:30:00,35.99,36.07,35.95,36.07,51600.0,32.6614,32.734,32.6251,32.734,51600.0
2009-12-18 15:00:00,36.07,36.13,36.0,36.1,73500.0,32.734,32.7884,32.6704,32.7612,73500.0
2009-12-18 15:30:00,36.11,36.11,35.78,36.01,295600.0,32.7703,32.7703,32.4708,32.6795,295600.0
2009-12-21 09:30:00,36.11,36.15,35.79,35.84,65800.0,32.7703,32.8066,32.4799,32.5252,65800.0
2009-12-21 10:00:00,35.84,35.85,35.62,35.65,98200.0,32.5252,32.5343,32.3256,32.3528,98200.0
2009-12-21 10:30:00,35.64,35.83,35.4,35.4,87700.0,32.3437,32.5162,32.1259,32.1259,87700.0
2009-12-21 11:00:00,35.4,35.46,35.16,35.18,62600.0,32.1259,32.1804,31.9081,31.9263,62600.0
2009-12-21 11:30:00,35.17,35.31,35.17,35.24,50900.0,31.9172,32.0442,31.9172,31.9807,50900.0
2009-12-21 12:00:00,35.24,35.39,35.22,35.26,61700.0,31.9807,32.1168,31.9626,31.9989,61700.0
2009-12-21 12:30:00,35.25,35.31,35.11,35.28,55900.0,31.9898,32.0442,31.8627,32.017,55900.0
2009-12-21 13:00:00,35.27,35.39,35.24,35.37,19400.0,32.0079,32.1168,31.9807,32.0987,19400.0
2009-12-21 13:30:00,35.35,35.38,35.26,35.36,14500.0,32.0805,32.1078,31.9989,32.0896,14500.0
2009-12-21 14:00:00,35.36,35.5,35.33,35.47,26900.0,32.0896,32.2167,32.0624,32.1894,26900.0
2009-12-21 14:30:00,35.47,35.52,35.43,35.52,22000.0,32.1894,32.2348,32.1531,32.2348,22000.0
2009-12-21 15:00:00,35.51,35.72,35.5,35.65,75200.0,32.2257,32.4163,32.2167,32.3528,75200.0
2009-12-21 15:30:00,35.67,35.79,35.63,35.71,118600.0,32.3709,32.4799,32.3346,32.4072,118600.0
2009-12-22 09:30:00,35.33,35.68,35.33,35.37,41700.0,32.0624,32.38,32.0624,32.0987,41700.0
2009-12-22 10:00:00,35.4,35.43,35.12,35.16,28400.0,32.1259,32.1531,31.8718,31.9081,28400.0
2009-12-22 10:30:00,35.17,35.21,35.05,35.11,40600.0,31.9172,31.9535,31.8083,31.8627,40600.0
2009-12-22 11:00:00,35.11,35.13,34.94,35.05,43200.0,31.8627,31.8809,31.7085,31.8083,43200.0
2009-12-22 11:30:00,35.01,35.14,34.84,35.1,60200.0,31.772,31.89,31.6177,31.8537,60200.0
2009-12-22 12:00:00,35.1,35.17,35.0,35.04,14900.0,31.8537,31.9172,31.7629,31.7992,14900.0
2009-12-22 12:30:00,35.02,35.22,35.02,35.2,19200.0,31.7811,31.9626,31.7811,31.9444,19200.0
2009-12-22 13:00:00,35.2,35.3,35.18,35.23,18400.0,31.9444,32.0352,31.9263,31.9716,18400.0
2009-12-22 13:30:00,35.24,35.3,35.2,35.24,22900.0,31.9807,32.0352,31.9444,31.9807,22900.0
2009-12-22 14:00:00,35.25,35.34,35.2,35.22,29100.0,31.9898,32.0715,31.9444,31.9626,29100.0
2009-12-22 14:30:00,35.22,35.24,35.1,35.1,32100.0,31.9626,31.9807,31.8537,31.8537,32100.0
2009-12-22 15:00:00,35.11,35.16,35.03,35.13,39000.0,31.8627,31.9081,31.7901,31.8809,39000.0
2009-12-22 15:30:00,35.13,35.17,35.07,35.17,97100.0,31.8809,31.9172,31.8264,31.9172,97100.0
2009-12-23 09:30:00,35.24,35.62,35.24,35.33,28400.0,31.9807,32.3256,31.9807,32.0624,28400.0
2009-12-23 10:00:00,35.34,35.49,35.21,35.37,24000.0,32.0715,32.2076,31.9535,32.0987,24000.0
2009-12-23 10:30:00,35.35,35.5,35.35,35.4,39700.0,32.0805,32.2167,32.0805,32.1259,39700.0
2009-12-23 11:00:00,35.41,35.73,35.4,35.71,21700.0,32.135,32.4254,32.1259,32.4072,21700.0
2009-12-23 11:30:00,35.7,35.83,35.63,35.75,44700.0,32.3982,32.5162,32.3346,32.4435,44700.0
2009-12-23 12:00:00,35.75,35.76,35.68,35.73,44600.0,32.4435,32.4526,32.38,32.4254,44600.0
2009-12-23 12:30:00,35.73,36.0,35.69,36.0,38800.0,32.4254,32.6704,32.3891,32.6704,38800.0
2009-12-23 13:00:00,36.0,36.02,35.91,35.99,12900.0,32.6704,32.6886,32.5888,32.6614,12900.0
2009-12-23 13:30:00,35.99,36.04,35.94,35.95,20600.0,32.6614,32.7067,32.616,32.6251,20600.0
2009-12-23 14:00:00,35.95,36.01,35.94,35.94,47000.0,32.6251,32.6795,32.616,32.616,47000.0
2009-12-23 14:30:00,35.95,36.06,35.94,36.04,22000.0,32.6251,32.7249,32.616,32.7067,22000.0
2009-12-23 15:00:00,36.02,36.05,36.0,36.0,21400.0,32.6886,32.7158,32.6704,32.6704,21400.0
2009-12-23 15:30:00,36.0,36.09,35.99,36.03,50700.0,32.6704,32.7521,32.6614,32.6977,50700.0
2009-12-24 09:30:00,36.25,36.25,36.02,36.12,16900.0,32.8973,32.8973,32.6886,32.7793,16900.0
2009-12-24 10:00:00,36.12,36.13,35.96,36.07,28700.0,32.7793,32.7884,32.6341,32.734,28700.0
2009-12-24 10:30:00,36.06,36.1,35.97,36.02,54200.0,32.7249,32.7612,32.6432,32.6886,54200.0
2009-12-24 11:00:00,36.02,36.02,35.82,35.83,31800.0,32.6886,32.6886,32.5071,32.5162,31800.0
2009-12-24 11:30:00,35.86,36.0,35.86,35.94,27700.0,32.5434,32.6704,32.5434,32.616,27700.0
2009-12-24 12:00:00,35.94,35.96,35.88,35.96,20000.0,32.616,32.6341,32.5615,32.6341,20000.0
2009-12-24 12:30:00,35.94,36.1,35.94,36.06,64000.0,32.616,32.7612,32.616,32.7249,64000.0
2009-12-28 09:30:00,36.38,36.45,36.09,36.1,33900.0,33.0153,33.0788,32.7521,32.7612,33900.0
2009-12-28 10:00:00,36.1,36.1,35.79,35.82,45800.0,32.7612,32.7612,32.4799,32.5071,45800.0
2009-12-28 10:30:00,35.83,35.83,35.64,35.65,20800.0,32.5162,32.5162,32.3437,32.3528,20800.0
2009-12-28 11:00:00,35.65,35.96,35.64,35.96,15300.0,32.3528,32.6341,32.3437,32.6341,15300.0
2009-12-28 11:30:00,35.97,36.08,35.97,36.06,22400.0,32.6432,32.743,32.6432,32.7249,22400.0
2009-12-28 12:00:00,36.06,36.06,35.9,35.91,39100.0,32.7249,32.7249,32.5797,32.5888,39100.0
2009-12-28 12:30:00,35.92,35.98,35.9,35.95,11000.0,32.5978,32.6523,32.5797,32.6251,11000.0
2009-12-28 13:00:00,35.95,35.95,35.86,35.89,120500.0,32.6251,32.6251,32.5434,32.5706,120500.0
2009-12-28 13:30:00,35.9,35.9,35.6,35.6,40100.0,32.5797,32.5797,32.3074,32.3074,40100.0
2009-12-28 14:00:00,35.61,35.61,35.45,35.52,44300.0,32.3165,32.3165,32.1713,32.2348,44300.0
2009-12-28 14:30:00,35.51,35.62,35.39,35.54,40800.0,32.2257,32.3256,32.1168,32.253,40800.0
2009-12-28 15:00:00,35.54,35.62,35.49,35.53,37900.0,32.253,32.3256,32.2076,32.2439,37900.0
2009-12-28 15:30:00,35.52,35.71,35.49,35.68,79800.0,32.2348,32.4072,32.2076,32.38,79800.0
2009-12-29 09:30:00,35.74,35.84,35.41,35.56,18300.0,32.4345,32.5252,32.135,32.2711,18300.0
2009-12-29 10:00:00,35.56,35.67,35.45,35.56,16200.0,32.2711,32.3709,32.1713,32.2711,16200.0
2009-12-29 10:30:00,35.63,35.63,35.38,35.44,20400.0,32.3346,32.3346,32.1078,32.1622,20400.0
2009-12-29 11:00:00,35.45,35.46,35.19,35.22,32200.0,32.1713,32.1804,31.9353,31.9626,32200.0
2009-12-29 11:30:00,35.22,35.32,35.22,35.32,13200.0,31.9626,32.0533,31.9626,32.0533,13200.0
2009-12-29 12:00:00,35.32,35.36,35.18,35.32,47400.0,32.0533,32.0896,31.9263,32.0533,47400.0
2009-12-29 12:30:00,35.31,35.38,35.16,35.21,52500.0,32.0442,32.1078,31.9081,31.9535,52500.0
2009-12-29 13:00:00,35.2,35.22,35.18,35.19,17800.0,31.9444,31.9626,31.9263,31.9353,17800.0
2009-12-29 13:30:00,35.2,35.22,35.17,35.22,22700.0,31.9444,31.9626,31.9172,31.9626,22700.0
2009-12-29 14:00:00,35.21,35.22,35.2,35.21,15600.0,31.9535,31.9626,31.9444,31.9535,15600.0
2009-12-29 14:30:00,35.2,35.22,35.15,35.18,16300.0,31.9444,31.9626,31.899,31.9263,16300.0
2009-12-29 15:00:00,35.19,35.21,35.14,35.16,33200.0,31.9353,31.9535,31.89,31.9081,33200.0
2009-12-29 15:30:00,35.15,35.15,35.03,35.08,69600.0,31.899,31.899,31.7901,31.8355,69600.0
2009-12-30 09:30:00,34.76,34.76,34.24,34.6,81900.0,31.5451,31.5451,31.0732,31.3999,81900.0
2009-12-30 10:00:00,34.6,34.6,34.44,34.53,24300.0,31.3999,31.3999,31.2547,31.3364,24300.0
2009-12-30 10:30:00,34.54,34.6,34.22,34.35,33800.0,31.3455,31.3999,31.0551,31.173,33800.0
2009-12-30 11:00:00,34.32,34.6,34.32,34.47,19600.0,31.1458,31.3999,31.1458,31.2819,19600.0
2009-12-30 11:30:00,34.48,34.6,34.41,34.6,42300.0,31.291,31.3999,31.2275,31.3999,42300.0
2009-12-30 12:00:00,34.6,34.6,34.56,34.6,21000.0,31.3999,31.3999,31.3636,31.3999,21000.0
2009-12-30 12:30:00,34.58,34.59,34.43,34.53,11100.0,31.3818,31.3908,31.2456,31.3364,11100.0
2009-12-30 13:00:00,34.53,34.59,34.52,34.53,6800.0,31.3364,31.3908,31.3273,31.3364,6800.0
2009-12-30 13:30:00,34.53,34.58,34.47,34.54,10000.0,31.3364,31.3818,31.2819,31.3455,10000.0
2009-12-30 14:00:00,34.54,34.54,34.45,34.51,22100.0,31.3455,31.3455,31.2638,31.3182,22100.0
2009-12-30 14:30:00,34.5,34.6,34.5,34.6,22900.0,31.3092,31.3999,31.3092,31.3999,22900.0
2009-12-30 15:00:00,34.6,34.69,34.57,34.69,27300.0,31.3999,31.4816,31.3727,31.4816,27300.0
2009-12-30 15:30:00,34.68,34.72,34.64,34.69,52300.0,31.4725,31.5088,31.4362,31.4816,52300.0
2009-12-31 09:30:00,34.81,35.18,34.75,35.13,20200.0,31.5905,31.9263,31.536,31.8809,20200.0
2009-12-31 10:00:00,35.08,35.12,35.02,35.06,13600.0,31.8355,31.8718,31.7811,31.8174,13600.0
2009-12-31 10:30:00,35.05,35.05,34.41,34.44,59800.0,31.8083,31.8083,31.2275,31.2547,59800.0
2009-12-31 11:00:00,34.44,34.45,34.23,34.42,21700.0,31.2547,31.2638,31.0641,31.2366,21700.0
2009-12-31 11:30:00,34.42,34.47,34.4,34.43,29600.0,31.2366,31.2819,31.2184,31.2456,29600.0
2009-12-31 12:00:00,34.43,34.47,34.43,34.47,12700.0,31.2456,31.2819,31.2456,31.2819,12700.0
2009-12-31 12:30:00,34.47,34.47,34.43,34.43,8800.0,31.2819,31.2819,31.2456,31.2456,8800.0
2009-12-31 13:00:00,34.43,34.44,34.34,34.34,12800.0,31.2456,31.2547,31.164,31.164,12800.0
2009-12-31 13:30:00,34.36,34.37,34.34,34.35,8500.0,31.1821,31.1912,31.164,31.173,8500.0
2009-12-31 14:00:00,34.31,34.41,34.3,34.41,28300.0,31.1367,31.2275,31.1277,31.2275,28300.0
2009-12-31 14:30:00,34.39,34.4,34.37,34.4,16700.0,31.2093,31.2184,31.1912,31.2184,16700.0
2009-12-31 15:00:00,34.4,34.6,34.4,34.58,37100.0,31.2184,31.3999,31.2184,31.3818,37100.0
2009-12-31 15:30:00,34.59,34.59,34.25,34.25,57200.0,31.3908,31.3908,31.0823,31.0823,57200.0
2010-01-04 09:30:00,35.0,35.66,34.69,35.43,55200.0,31.7629,32.3619,31.4816,32.1531,55200.0
2010-01-04 10:00:00,35.43,35.85,35.29,35.79,63400.0,32.1531,32.5343,32.0261,32.4799,63400.0
2010-01-04 10:30:00,35.81,35.93,35.72,35.73,45500.0,32.498,32.6069,32.4163,32.4254,45500.0
2010-01-04 11:00:00,35.73,35.84,35.7,35.72,31600.0,32.4254,32.5252,32.3982,32.4163,31600.0
2010-01-04 11:30:00,35.73,35.92,35.73,35.74,27400.0,32.4254,32.5978,32.4254,32.4345,27400.0
2010-01-04 12:00:00,35.74,35.79,35.65,35.66,53500.0,32.4345,32.4799,32.3528,32.3619,53500.0
2010-01-04 12:30:00,35.64,35.68,35.53,35.58,44000.0,32.3437,32.38,32.2439,32.2893,44000.0
2010-01-04 13:00:00,35.57,35.9,35.54,35.88,47600.0,32.2802,32.5797,32.253,32.5615,47600.0
2010-01-04 13:30:00,35.89,35.98,35.85,35.96,38200.0,32.5706,32.6523,32.5343,32.6341,38200.0
2010-01-04 14:00:00,35.95,36.02,35.92,35.99,45500.0,32.6251,32.6886,32.5978,32.6614,45500.0
2010-01-04 14:30:00,35.99,36.08,35.98,36.0,28100.0,32.6614,32.743,32.6523,32.6704,28100.0
2010-01-04 15:00:00,35.99,36.01,35.93,35.93,47600.0,32.6614,32.6795,32.6069,32.6069,47600.0
2010-01-04 15:30:00,35.92,36.12,35.92,36.12,80900.0,32.5978,32.7793,32.5978,32.7793,80900.0
2010-01-05 09:30:00,36.11,36.31,35.9,36.22,38800.0,32.7703,32.9518,32.5797,32.8701,38800.0
2010-01-05 10:00:00,36.18,36.36,36.06,36.09,70100.0,32.8338,32.9971,32.7249,32.7521,70100.0
2010-01-05 10:30:00,36.08,36.38,36.04,36.26,63900.0,32.743,33.0153,32.7067,32.9064,63900.0
2010-01-05 11:00:00,36.25,36.49,36.19,36.33,77900.0,32.8973,33.1151,32.8429,32.9699,77900.0
2010-01-05 11:30:00,36.32,36.4,36.28,36.31,63300.0,32.9608,33.0334,32.9245,32.9518,63300.0
2010-01-05 12:00:00,36.33,36.63,36.29,36.6,52200.0,32.9699,33.2422,32.9336,33.2149,52200.0
2010-01-05 12:30:00,36.62,36.78,36.6,36.69,64100.0,33.2331,33.3783,33.2149,33.2966,64100.0
2010-01-05 13:00:00,36.69,36.71,36.35,36.37,34500.0,33.2966,33.3148,32.9881,33.0062,34500.0
2010-01-05 13:30:00,36.37,36.41,36.28,36.4,86600.0,33.0062,33.0425,32.9245,33.0334,86600.0
2010-01-05 14:00:00,36.4,36.64,36.39,36.64,76900.0,33.0334,33.2512,33.0244,33.2512,76900.0
2010-01-05 14:30:00,36.65,36.75,36.61,36.75,40600.0,33.2603,33.3511,33.224,33.3511,40600.0
2010-01-05 15:00:00,36.72,36.82,36.7,36.72,59000.0,33.3238,33.4146,33.3057,33.3238,59000.0
2010-01-05 15:30:00,36.7,36.75,36.7,36.7,145300.0,33.3057,33.3511,33.3057,33.3057,145300.0
2010-01-06 09:30:00,36.49,36.66,36.13,36.17,59800.0,33.1151,33.2694,32.7884,32.8247,59800.0
2010-01-06 10:00:00,36.16,36.9,36.15,36.79,96800.0,32.8156,33.4872,32.8066,33.3874,96800.0
2010-01-06 10:30:00,36.77,36.77,36.2,36.57,53800.0,33.3692,33.3692,32.8519,33.1877,53800.0
2010-01-06 11:00:00,36.57,36.87,36.51,36.85,31600.0,33.1877,33.46,33.1333,33.4418,31600.0
2010-01-06 11:30:00,36.82,36.93,36.76,36.8,49500.0,33.4146,33.5144,33.3601,33.3964,49500.0
2010-01-06 12:00:00,36.81,36.94,36.77,36.81,49500.0,33.4055,33.5235,33.3692,33.4055,49500.0
2010-01-06 12:30:00,36.83,36.93,36.8,36.91,25400.0,33.4237,33.5144,33.3964,33.4963,25400.0
2010-01-06 13:00:00,36.91,37.0,36.91,36.99,17200.0,33.4963,33.5779,33.4963,33.5689,17200.0
2010-01-06 13:30:00,36.97,37.11,36.91,36.95,35900.0,33.5507,33.6778,33.4963,33.5326,35900.0
2010-01-06 14:00:00,36.97,37.21,36.97,37.19,38300.0,33.5507,33.7685,33.5507,33.7504,38300.0
2010-01-06 14:30:00,37.22,37.24,37.14,37.2,31500.0,33.7776,33.7957,33.705,33.7594,31500.0
2010-01-06 15:00:00,37.21,37.27,37.1,37.25,72000.0,33.7685,33.823,33.6687,33.8048,72000.0
2010-01-06 15:30:00,37.27,37.27,37.11,37.14,54700.0,33.823,33.823,33.6778,33.705,54700.0
2010-01-07 09:30:00,36.81,37.19,36.43,36.43,26700.0,33.4055,33.7504,33.0607,33.0607,26700.0
2010-01-07 10:00:00,36.45,36.61,36.4,36.45,37900.0,33.0788,33.224,33.0334,33.0788,37900.0
2010-01-07 10:30:00,36.44,36.5,36.3,36.5,102800.0,33.0697,33.1242,32.9427,33.1242,102800.0
2010-01-07 11:00:00,36.5,36.52,36.39,36.45,55100.0,33.1242,33.1423,33.0244,33.0788,55100.0
2010-01-07 11:30:00,36.45,36.56,36.44,36.47,54300.0,33.0788,33.1786,33.0697,33.097,54300.0
2010-01-07 12:00:00,36.5,36.53,36.39,36.49,38400.0,33.1242,33.1514,33.0244,33.1151,38400.0
2010-01-07 12:30:00,36.49,36.6,36.49,36.55,45900.0,33.1151,33.2149,33.1151,33.1696,45900.0
2010-01-07 13:00:00,36.53,36.7,36.5,36.66,46900.0,33.1514,33.3057,33.1242,33.2694,46900.0
2010-01-07 13:30:00,36.65,36.69,36.5,36.55,29000.0,33.2603,33.2966,33.1242,33.1696,29000.0
2010-01-07 14:00:00,36.55,36.55,36.46,36.52,35700.0,33.1696,33.1696,33.0879,33.1423,35700.0
2010-01-07 14:30:00,36.54,36.65,36.54,36.65,27200.0,33.1605,33.2603,33.1605,33.2603,27200.0
2010-01-07 15:00:00,36.64,36.89,36.53,36.89,95200.0,33.2512,33.4781,33.1514,33.4781,95200.0
2010-01-07 15:30:00,36.88,37.08,36.88,36.99,106500.0,33.469,33.6505,33.469,33.5689,106500.0
2010-01-08 09:30:00,36.53,37.4,36.11,37.36,89200.0,33.1514,33.9409,32.7703,33.9046,89200.0
2010-01-08 10:00:00,37.39,37.52,37.27,37.39,90500.0,33.9319,34.0498,33.823,33.9319,90500.0
2010-01-08 10:30:00,37.43,37.47,37.28,37.38,46500.0,33.9682,34.0045,33.832,33.9228,46500.0
2010-01-08 11:00:00,37.38,37.44,37.22,37.3,30800.0,33.9228,33.9772,33.7776,33.8502,30800.0
2010-01-08 11:30:00,37.31,37.32,37.13,37.15,33500.0,33.8593,33.8683,33.6959,33.7141,33500.0
2010-01-08 12:00:00,37.15,37.17,37.03,37.12,45600.0,33.7141,33.7322,33.6052,33.6868,45600.0
2010-01-08 12:30:00,37.12,37.26,37.09,37.22,31800.0,33.6868,33.8139,33.6596,33.7776,31800.0
2010-01-08 13:00:00,37.22,37.25,37.14,37.16,29000.0,33.7776,33.8048,33.705,33.7231,29000.0
2010-01-08 13:30:00,37.17,37.5,37.16,37.42,73100.0,33.7322,34.0317,33.7231,33.9591,73100.0
2010-01-08 14:00:00,37.39,37.51,37.39,37.51,40500.0,33.9319,34.0408,33.9319,34.0408,40500.0
2010-01-08 14:30:00,37.5,37.6,37.44,37.6,50800.0,34.0317,34.1224,33.9772,34.1224,50800.0
2010-01-08 15:00:00,37.6,37.61,37.45,37.45,29900.0,34.1224,34.1315,33.9863,33.9863,29900.0
2010-01-08 15:30:00,37.45,37.72,37.39,37.69,65800.0,33.9863,34.2313,33.9319,34.2041,65800.0
2010-01-11 09:30:00,37.9,38.18,37.7,37.94,85600.0,34.3947,34.6488,34.2132,34.431,85600.0
2010-01-11 10:00:00,37.93,37.95,37.47,37.47,41700.0,34.4219,34.4401,34.0045,34.0045,41700.0
2010-01-11 10:30:00,37.47,37.49,37.03,37.03,36000.0,34.0045,34.0226,33.6052,33.6052,36000.0
2010-01-11 11:00:00,37.03,37.04,36.47,36.49,62900.0,33.6052,33.6142,33.097,33.1151,62900.0
2010-01-11 11:30:00,36.5,36.83,36.5,36.83,27000.0,33.1242,33.4237,33.1242,33.4237,27000.0
2010-01-11 12:00:00,36.83,36.93,36.78,36.93,29900.0,33.4237,33.5144,33.3783,33.5144,29900.0
2010-01-11 12:30:00,36.94,36.97,36.83,36.85,40000.0,33.5235,33.5507,33.4237,33.4418,40000.0
2010-01-11 13:00:00,36.85,36.86,36.76,36.79,25500.0,33.4418,33.4509,33.3601,33.3874,25500.0
2010-01-11 13:30:00,36.8,36.93,36.79,36.85,31100.0,33.3964,33.5144,33.3874,33.4418,31100.0
2010-01-11 14:00:00,36.84,36.93,36.78,36.93,41000.0,33.4327,33.5144,33.3783,33.5144,41000.0
2010-01-11 14:30:00,36.91,37.05,36.89,37.0,60500.0,33.4963,33.6233,33.4781,33.5779,60500.0
2010-01-11 15:00:00,37.0,37.21,36.99,37.19,71400.0,33.5779,33.7685,33.5689,33.7504,71400.0
2010-01-11 15:30:00,37.18,37.36,37.18,37.31,163600.0,33.7413,33.9046,33.7413,33.8593,163600.0
2010-01-12 09:30:00,36.61,36.62,36.24,36.32,49300.0,33.224,33.2331,32.8882,32.9608,49300.0
2010-01-12 10:00:00,36.31,36.38,36.04,36.25,43200.0,32.9518,33.0153,32.7067,32.8973,43200.0
2010-01-12 10:30:00,36.22,36.38,36.21,36.31,65300.0,32.8701,33.0153,32.861,32.9518,65300.0
2010-01-12 11:00:00,36.31,36.5,36.31,36.45,81500.0,32.9518,33.1242,32.9518,33.0788,81500.0
2010-01-12 11:30:00,36.45,36.45,36.39,36.42,55400.0,33.0788,33.0788,33.0244,33.0516,55400.0
2010-01-12 12:00:00,36.42,36.45,36.3,36.4,69900.0,33.0516,33.0788,32.9427,33.0334,69900.0
2010-01-12 12:30:00,36.4,36.45,36.24,36.29,59800.0,33.0334,33.0788,32.8882,32.9336,59800.0
2010-01-12 13:00:00,36.29,36.42,36.15,36.19,32300.0,32.9336,33.0516,32.8066,32.8429,32300.0
2010-01-12 13:30:00,36.2,36.36,36.2,36.35,29500.0,32.8519,32.9971,32.8519,32.9881,29500.0
2010-01-12 14:00:00,36.34,36.39,36.26,36.27,47300.0,32.979,33.0244,32.9064,32.9155,47300.0
2010-01-12 14:30:00,36.28,36.35,36.2,36.35,29700.0,32.9245,32.9881,32.8519,32.9881,29700.0
2010-01-12 15:00:00,36.34,36.34,36.1,36.16,44700.0,32.979,32.979,32.7612,32.8156,44700.0
2010-01-12 15:30:00,36.16,36.25,36.04,36.13,58700.0,32.8156,32.8973,32.7067,32.7884,58700.0
2010-01-13 09:30:00,36.18,36.35,35.61,35.66,56800.0,32.8338,32.9881,32.3165,32.3619,56800.0
2010-01-13 10:00:00,35.67,35.7,35.06,35.19,55200.0,32.3709,32.3982,31.8174,31.9353,55200.0
2010-01-13 10:30:00,35.15,35.51,35.05,35.51,43700.0,31.899,32.2257,31.8083,32.2257,43700.0
2010-01-13 11:00:00,35.51,35.6,35.26,35.35,43500.0,32.2257,32.3074,31.9989,32.0805,43500.0
2010-01-13 11:30:00,35.35,35.75,35.35,35.75,58000.0,32.0805,32.4435,32.0805,32.4435,58000.0
2010-01-13 12:00:00,35.79,36.05,35.77,36.05,43200.0,32.4799,32.7158,32.4617,32.7158,43200.0
2010-01-13 12:30:00,36.03,36.06,35.6,35.88,33500.0,32.6977,32.7249,32.3074,32.5615,33500.0
2010-01-13 13:00:00,35.91,36.14,35.91,36.01,57400.0,32.5888,32.7975,32.5888,32.6795,57400.0
2010-01-13 13:30:00,36.02,36.12,35.98,36.01,24400.0,32.6886,32.7793,32.6523,32.6795,24400.0
2010-01-13 14:00:00,36.02,36.14,36.01,36.14,14800.0,32.6886,32.7975,32.6795,32.7975,14800.0
2010-01-13 14:30:00,36.12,36.3,36.11,36.26,17500.0,32.7793,32.9427,32.7703,32.9064,17500.0
2010-01-13 15:00:00,36.28,36.29,36.19,36.29,26700.0,32.9245,32.9336,32.8429,32.9336,26700.0
2010-01-13 15:30:00,36.29,36.38,36.25,36.28,54700.0,32.9336,33.0153,32.8973,32.9245,54700.0
2010-01-14 09:30:00,36.4,37.69,36.35,37.49,238600.0,33.0334,34.2041,32.9881,34.0226,238600.0
2010-01-14 10:00:00,37.49,37.73,37.46,37.49,106900.0,34.0226,34.2404,33.9954,34.0226,106900.0
2010-01-14 10:30:00,37.49,37.49,36.93,36.98,82400.0,34.0226,34.0226,33.5144,33.5598,82400.0
2010-01-14 11:00:00,36.96,37.31,36.78,37.31,58500.0,33.5416,33.8593,33.3783,33.8593,58500.0
2010-01-14 11:30:00,37.3,37.49,37.25,37.26,44500.0,33.8502,34.0226,33.8048,33.8139,44500.0
2010-01-14 12:00:00,37.28,37.4,37.28,37.34,21300.0,33.832,33.9409,33.832,33.8865,21300.0
2010-01-14 12:30:00,37.36,37.52,37.31,37.37,34200.0,33.9046,34.0498,33.8593,33.9137,34200.0
2010-01-14 13:00:00,37.36,37.4,37.28,37.36,20500.0,33.9046,33.9409,33.832,33.9046,20500.0
2010-01-14 13:30:00,37.38,37.48,37.38,37.42,14700.0,33.9228,34.0135,33.9228,33.9591,14700.0
2010-01-14 14:00:00,37.45,37.59,37.43,37.57,30800.0,33.9863,34.1134,33.9682,34.0952,30800.0
2010-01-14 14:30:00,37.57,37.79,37.5,37.77,36700.0,34.0952,34.2949,34.0317,34.2767,36700.0
2010-01-14 15:00:00,37.77,38.03,37.67,37.9,204600.0,34.2767,34.5127,34.186,34.3947,204600.0
2010-01-14 15:30:00,37.9,37.96,37.71,37.89,100300.0,34.3947,34.4492,34.2223,34.3856,100300.0
2010-01-15 09:30:00,37.37,37.94,37.05,37.45,33100.0,33.9137,34.431,33.6233,33.9863,33100.0
2010-01-15 10:00:00,37.42,37.46,37.17,37.3,23100.0,33.9591,33.9954,33.7322,33.8502,23100.0
2010-01-15 10:30:00,37.27,37.38,37.12,37.24,20900.0,33.823,33.9228,33.6868,33.7957,20900.0
2010-01-15 11:00:00,37.24,37.25,37.15,37.25,17000.0,33.7957,33.8048,33.7141,33.8048,17000.0
2010-01-15 11:30:00,37.2,37.3,37.14,37.17,10700.0,33.7594,33.8502,33.705,33.7322,10700.0
2010-01-15 12:00:00,37.19,37.28,37.18,37.18,9200.0,33.7504,33.832,33.7413,33.7413,9200.0
2010-01-15 12:30:00,37.19,37.29,37.18,37.24,11300.0,33.7504,33.8411,33.7413,33.7957,11300.0
2010-01-15 13:00:00,37.25,37.3,37.23,37.29,7800.0,33.8048,33.8502,33.7867,33.8411,7800.0
2010-01-15 13:30:00,37.28,37.4,37.25,37.33,12200.0,33.832,33.9409,33.8048,33.8774,12200.0
2010-01-15 14:00:00,37.34,37.41,37.29,37.29,34700.0,33.8865,33.95,33.8411,33.8411,34700.0
2010-01-15 14:30:00,37.28,37.3,37.21,37.28,28600.0,33.832,33.8502,33.7685,33.832,28600.0
2010-01-15 15:00:00,37.3,37.51,37.3,37.42,36400.0,33.8502,34.0408,33.8502,33.9591,36400.0
2010-01-15 15:30:00,37.4,37.47,37.33,37.41,72500.0,33.9409,34.0045,33.8774,33.95,72500.0
2010-01-19 09:30:00,37.18,37.76,37.18,37.5,100900.0,33.7413,34.2676,33.7413,34.0317,100900.0
2010-01-19 10:00:00,37.52,37.65,37.49,37.5,54900.0,34.0498,34.1678,34.0226,34.0317,54900.0
2010-01-19 10:30:00,37.5,37.5,37.29,37.37,32600.0,34.0317,34.0317,33.8411,33.9137,32600.0
2010-01-19 11:00:00,37.39,37.45,37.3,37.36,37700.0,33.9319,33.9863,33.8502,33.9046,37700.0
2010-01-19 11:30:00,37.36,37.4,37.25,37.26,31000.0,33.9046,33.9409,33.8048,33.8139,31000.0
2010-01-19 12:00:00,37.26,37.44,37.22,37.24,77200.0,33.8139,33.9772,33.7776,33.7957,77200.0
2010-01-19 12:30:00,37.25,37.57,37.18,37.46,45600.0,33.8048,34.0952,33.7413,33.9954,45600.0
2010-01-19 13:00:00,37.48,37.55,37.37,37.39,36400.0,34.0135,34.0771,33.9137,33.9319,36400.0
2010-01-19 13:30:00,37.4,37.55,37.39,37.55,31100.0,33.9409,34.0771,33.9319,34.0771,31100.0
2010-01-19 14:00:00,37.51,37.69,37.47,37.63,39100.0,34.0408,34.2041,34.0045,34.1497,39100.0
2010-01-19 14:30:00,37.63,37.66,37.55,37.57,31700.0,34.1497,34.1769,34.0771,34.0952,31700.0
2010-01-19 15:00:00,37.58,37.59,37.4,37.42,77200.0,34.1043,34.1134,33.9409,33.9591,77200.0
2010-01-19 15:30:00,37.42,37.72,37.41,37.69,88900.0,33.9591,34.2313,33.95,34.2041,88900.0
2010-01-20 09:30:00,37.25,37.35,37.04,37.24,56800.0,33.8048,33.8956,33.6142,33.7957,56800.0
2010-01-20 10:00:00,37.25,37.56,37.18,37.34,45700.0,33.8048,34.0861,33.7413,33.8865,45700.0
2010-01-20 10:30:00,37.33,37.38,37.16,37.3,47500.0,33.8774,33.9228,33.7231,33.8502,47500.0
2010-01-20 11:00:00,37.29,37.29,37.12,37.22,21500.0,33.8411,33.8411,33.6868,33.7776,21500.0
2010-01-20 11:30:00,37.21,37.3,37.16,37.24,26800.0,33.7685,33.8502,33.7231,33.7957,26800.0
2010-01-20 12:00:00,37.24,37.25,37.15,37.17,58800.0,33.7957,33.8048,33.7141,33.7322,58800.0
2010-01-20 12:30:00,37.18,37.21,37.0,37.05,84100.0,33.7413,33.7685,33.5779,33.6233,84100.0
2010-01-20 13:00:00,37.08,37.08,36.87,36.95,52500.0,33.6505,33.6505,33.46,33.5326,52500.0
2010-01-20 13:30:00,36.95,36.98,36.9,36.94,37700.0,33.5326,33.5598,33.4872,33.5235,37700.0
2010-01-20 14:00:00,36.94,37.15,36.88,37.1,55300.0,33.5235,33.7141,33.469,33.6687,55300.0
2010-01-20 14:30:00,37.1,37.16,37.04,37.1,116400.0,33.6687,33.7231,33.6142,33.6687,116400.0
2010-01-20 15:00:00,37.1,37.1,37.01,37.03,32700.0,33.6687,33.6687,33.587,33.6052,32700.0
2010-01-20 15:30:00,37.04,37.11,36.96,37.0,127000.0,33.6142,33.6778,33.5416,33.5779,127000.0
2010-01-21 09:30:00,37.25,37.55,37.07,37.07,28500.0,33.8048,34.0771,33.6415,33.6415,28500.0
2010-01-21 10:00:00,37.1,37.15,36.47,36.47,34900.0,33.6687,33.7141,33.097,33.097,34900.0
2010-01-21 10:30:00,36.51,36.77,36.4,36.69,46300.0,33.1333,33.3692,33.0334,33.2966,46300.0
2010-01-21 11:00:00,36.7,36.8,36.45,36.63,31000.0,33.3057,33.3964,33.0788,33.2422,31000.0
2010-01-21 11:30:00,36.65,36.68,36.27,36.55,43000.0,33.2603,33.2875,32.9155,33.1696,43000.0
2010-01-21 12:00:00,36.57,36.88,36.57,36.58,19000.0,33.1877,33.469,33.1877,33.1968,19000.0
2010-01-21 12:30:00,36.56,36.65,36.41,36.43,12300.0,33.1786,33.2603,33.0425,33.0607,12300.0
2010-01-21 13:00:00,36.46,36.57,36.36,36.53,18400.0,33.0879,33.1877,32.9971,33.1514,18400.0
2010-01-21 13:30:00,36.55,36.75,36.49,36.72,19700.0,33.1696,33.3511,33.1151,33.3238,19700.0
2010-01-21 14:00:00,36.73,36.84,36.57,36.83,27800.0,33.3329,33.4327,33.1877,33.4237,27800.0
2010-01-21 14:30:00,36.81,36.94,36.62,36.7,25800.0,33.4055,33.5235,33.2331,33.3057,25800.0
2010-01-21 15:00:00,36.72,36.72,36.4,36.56,58000.0,33.3238,33.3238,33.0334,33.1786,58000.0
2010-01-21 15:30:00,36.56,36.6,36.35,36.36,47900.0,33.1786,33.2149,32.9881,32.9971,47900.0
2010-01-22 09:30:00,36.28,36.28,35.76,36.03,36300.0,32.9245,32.9245,32.4526,32.6977,36300.0
2010-01-22 10:00:00,36.03,36.28,35.93,36.28,42700.0,32.6977,32.9245,32.6069,32.9245,42700.0
2010-01-22 10:30:00,36.28,36.64,36.27,36.53,21300.0,32.9245,33.2512,32.9155,33.1514,21300.0
2010-01-22 11:00:00,36.53,36.69,36.47,36.69,16200.0,33.1514,33.2966,33.097,33.2966,16200.0
2010-01-22 11:30:00,36.68,37.0,36.57,36.59,23800.0,33.2875,33.5779,33.1877,33.2059,23800.0
2010-01-22 12:00:00,36.62,37.03,36.58,37.03,34600.0,33.2331,33.6052,33.1968,33.6052,34600.0
2010-01-22 12:30:00,37.03,37.03,36.84,36.89,29200.0,33.6052,33.6052,33.4327,33.4781,29200.0
2010-01-22 13:00:00,36.9,37.14,36.9,37.08,71500.0,33.4872,33.705,33.4872,33.6505,71500.0
2010-01-22 13:30:00,37.07,37.2,36.8,36.87,27000.0,33.6415,33.7594,33.3964,33.46,27000.0
2010-01-22 14:00:00,36.88,36.99,36.7,36.78,28900.0,33.469,33.5689,33.3057,33.3783,28900.0
2010-01-22 14:30:00,36.75,36.82,36.53,36.6,92400.0,33.3511,33.4146,33.1514,33.2149,92400.0
2010-01-22 15:00:00,36.6,36.66,36.22,36.32,90900.0,33.2149,33.2694,32.8701,32.9608,90900.0
2010-01-22 15:30:00,36.32,36.37,36.12,36.21,120600.0,32.9608,33.0062,32.7793,32.861,120600.0
2010-01-25 09:30:00,36.4,37.61,36.4,37.18,81600.0,33.0334,34.1315,33.0334,33.7413,81600.0
2010-01-25 10:00:00,37.18,37.2,36.7,36.78,75700.0,33.7413,33.7594,33.3057,33.3783,75700.0
2010-01-25 10:30:00,36.75,36.77,36.55,36.68,37900.0,33.3511,33.3692,33.1696,33.2875,37900.0
2010-01-25 11:00:00,36.66,36.7,36.55,36.69,31100.0,33.2694,33.3057,33.1696,33.2966,31100.0
2010-01-25 11:30:00,36.66,36.7,36.48,36.53,34300.0,33.2694,33.3057,33.106,33.1514,34300.0
2010-01-25 12:00:00,36.5,36.76,36.47,36.68,30600.0,33.1242,33.3601,33.097,33.2875,30600.0
2010-01-25 12:30:00,36.63,36.77,36.6,36.73,11900.0,33.2422,33.3692,33.2149,33.3329,11900.0
2010-01-25 13:00:00,36.7,36.81,36.6,36.76,12900.0,33.3057,33.4055,33.2149,33.3601,12900.0
2010-01-25 13:30:00,36.77,36.78,36.49,36.58,23900.0,33.3692,33.3783,33.1151,33.1968,23900.0
2010-01-25 14:00:00,36.59,36.67,36.59,36.64,14000.0,33.2059,33.2785,33.2059,33.2512,14000.0
2010-01-25 14:30:00,36.62,36.7,36.58,36.7,17900.0,33.2331,33.3057,33.1968,33.3057,17900.0
2010-01-25 15:00:00,36.73,36.77,36.59,36.64,18100.0,33.3329,33.3692,33.2059,33.2512,18100.0
2010-01-25 15:30:00,36.65,36.69,36.39,36.49,55300.0,33.2603,33.2966,33.0244,33.1151,55300.0
2010-01-26 09:30:00,35.86,36.07,35.6,35.93,30700.0,32.5434,32.734,32.3074,32.6069,30700.0
2010-01-26 10:00:00,35.95,36.45,35.84,36.33,24200.0,32.6251,33.0788,32.5252,32.9699,24200.0
2010-01-26 10:30:00,36.3,36.31,36.08,36.1,14000.0,32.9427,32.9518,32.743,32.7612,14000.0
2010-01-26 11:00:00,36.1,36.13,35.97,36.01,43700.0,32.7612,32.7884,32.6432,32.6795,43700.0
2010-01-26 11:30:00,36.01,36.15,35.97,35.97,43800.0,32.6795,32.8066,32.6432,32.6432,43800.0
2010-01-26 12:00:00,36.0,36.07,35.97,36.0,35900.0,32.6704,32.734,32.6432,32.6704,35900.0
2010-01-26 12:30:00,36.06,36.1,35.98,36.03,40900.0,32.7249,32.7612,32.6523,32.6977,40900.0
2010-01-26 13:00:00,36.02,36.02,35.78,35.86,55600.0,32.6886,32.6886,32.4708,32.5434,55600.0
2010-01-26 13:30:00,35.86,35.97,35.82,35.95,53700.0,32.5434,32.6432,32.5071,32.6251,53700.0
2010-01-26 14:00:00,35.98,36.16,35.98,36.04,21300.0,32.6523,32.8156,32.6523,32.7067,21300.0
2010-01-26 14:30:00,36.03,36.04,35.93,35.98,14100.0,32.6977,32.7067,32.6069,32.6523,14100.0
2010-01-26 15:00:00,35.97,36.01,35.71,35.72,14000.0,32.6432,32.6795,32.4072,32.4163,14000.0
2010-01-26 15:30:00,35.74,35.8,35.16,35.58,63200.0,32.4345,32.4889,31.9081,32.2893,63200.0
2010-01-27 09:30:00,35.3,35.95,35.08,35.08,47700.0,32.0352,32.6251,31.8355,31.8355,47700.0
2010-01-27 10:00:00,35.11,35.24,34.71,35.07,63500.0,31.8627,31.9807,31.4997,31.8264,63500.0
2010-01-27 10:30:00,35.09,35.28,34.72,35.09,48800.0,31.8446,32.017,31.5088,31.8446,48800.0
2010-01-27 11:00:00,35.07,35.08,34.73,34.82,62300.0,31.8264,31.8355,31.5179,31.5996,62300.0
2010-01-27 11:30:00,34.79,34.84,34.5,34.53,50400.0,31.5723,31.6177,31.3092,31.3364,50400.0
2010-01-27 12:00:00,34.54,34.68,34.53,34.68,19100.0,31.3455,31.4725,31.3364,31.4725,19100.0
2010-01-27 12:30:00,34.68,34.72,34.35,34.43,27300.0,31.4725,31.5088,31.173,31.2456,27300.0
2010-01-27 13:00:00,34.45,34.47,34.05,34.06,36100.0,31.2638,31.2819,30.9008,30.9099,36100.0
2010-01-27 13:30:00,34.05,34.19,33.95,33.98,75700.0,30.9008,31.0278,30.81,30.8373,75700.0
2010-01-27 14:00:00,33.96,34.29,33.9,33.96,86800.0,30.8191,31.1186,30.7647,30.8191,86800.0
2010-01-27 14:30:00,33.96,34.38,33.92,34.27,82500.0,30.8191,31.2003,30.7828,31.1004,82500.0
2010-01-27 15:00:00,34.23,34.29,33.96,34.28,94900.0,31.0641,31.1186,30.8191,31.1095,94900.0
2010-01-27 15:30:00,34.28,34.5,34.25,34.38,168600.0,31.1095,31.3092,31.0823,31.2003,168600.0
2010-01-28 09:30:00,34.52,34.65,33.83,33.83,43000.0,31.3273,31.4453,30.7011,30.7011,43000.0
2010-01-28 10:00:00,33.89,33.89,33.59,33.66,45300.0,30.7556,30.7556,30.4833,30.5468,45300.0
2010-01-28 10:30:00,33.65,33.66,33.28,33.3,82000.0,30.5378,30.5468,30.202,30.2201,82000.0
2010-01-28 11:00:00,33.33,33.35,32.93,33.16,93400.0,30.2474,30.2655,29.8844,30.0931,93400.0
2010-01-28 11:30:00,33.16,33.17,32.98,33.11,95100.0,30.0931,30.1022,29.9297,30.0477,95100.0
2010-01-28 12:00:00,33.08,33.2,32.92,32.99,112500.0,30.0205,30.1294,29.8753,29.9388,112500.0
2010-01-28 12:30:00,33.0,33.04,32.77,32.81,54000.0,29.9479,29.9842,29.7392,29.7755,54000.0
2010-01-28 13:00:00,32.81,33.08,32.74,33.03,78100.0,29.7755,30.0205,29.7119,29.9751,78100.0
2010-01-28 13:30:00,33.03,33.17,33.0,33.02,130600.0,29.9751,30.1022,29.9479,29.966,130600.0
2010-01-28 14:00:00,33.02,33.12,32.86,32.99,92900.0,29.966,30.0568,29.8208,29.9388,92900.0
2010-01-28 14:30:00,33.0,33.21,32.97,33.2,115600.0,29.9479,30.1385,29.9207,30.1294,115600.0
2010-01-28 15:00:00,33.18,33.43,33.14,33.3,167200.0,30.1112,30.3381,30.0749,30.2201,167200.0
2010-01-28 15:30:00,33.3,33.48,33.05,33.16,126000.0,30.2201,30.3835,29.9933,30.0931,126000.0
2010-01-29 09:30:00,33.55,33.74,33.39,33.69,44300.0,30.447,30.6195,30.3018,30.5741,44300.0
2010-01-29 10:00:00,33.69,33.79,33.35,33.43,81300.0,30.5741,30.6648,30.2655,30.3381,81300.0
2010-01-29 10:30:00,33.44,33.51,33.21,33.34,34200.0,30.3472,30.4107,30.1385,30.2564,34200.0
2010-01-29 11:00:00,33.34,33.48,33.17,33.24,22400.0,30.2564,30.3835,30.1022,30.1657,22400.0
2010-01-29 11:30:00,33.23,33.23,32.67,32.67,46400.0,30.1566,30.1566,29.6484,29.6484,46400.0
2010-01-29 12:00:00,32.68,32.79,32.5,32.74,43100.0,29.6575,29.7573,29.4941,29.7119,43100.0
2010-01-29 12:30:00,32.74,32.79,32.58,32.75,61700.0,29.7119,29.7573,29.5667,29.721,61700.0
2010-01-29 13:00:00,32.77,32.77,32.59,32.64,32900.0,29.7392,29.7392,29.5758,29.6212,32900.0
2010-01-29 13:30:00,32.66,32.66,32.33,32.39,41600.0,29.6393,29.6393,29.3399,29.3943,41600.0
2010-01-29 14:00:00,32.43,32.45,32.21,32.41,57800.0,29.4306,29.4488,29.231,29.4125,57800.0
2010-01-29 14:30:00,32.4,32.43,32.04,32.14,42500.0,29.4034,29.4306,29.0767,29.1674,42500.0
2010-01-29 15:00:00,32.13,32.29,31.98,31.98,48000.0,29.1584,29.3036,29.0222,29.0222,48000.0
2010-01-29 15:30:00,31.98,32.18,31.87,31.96,121900.0,29.0222,29.2037,28.9224,29.0041,121900.0
2010-02-01 09:30:00,32.7,32.94,32.27,32.74,58100.0,29.6756,29.8934,29.2854,29.7119,58100.0
2010-02-01 10:00:00,32.79,33.13,32.74,32.9,34000.0,29.7573,30.0659,29.7119,29.8571,34000.0
2010-02-01 10:30:00,32.95,33.13,32.84,32.88,26500.0,29.9025,30.0659,29.8027,29.839,26500.0
2010-02-01 11:00:00,32.82,33.23,32.76,33.2,12700.0,29.7845,30.1566,29.7301,30.1294,12700.0
2010-02-01 11:30:00,33.19,33.2,32.98,33.01,12700.0,30.1203,30.1294,29.9297,29.957,12700.0
2010-02-01 12:00:00,33.0,33.09,32.94,33.0,11800.0,29.9479,30.0296,29.8934,29.9479,11800.0
2010-02-01 12:30:00,33.02,33.2,33.02,33.04,7600.0,29.966,30.1294,29.966,29.9842,7600.0
2010-02-01 13:00:00,33.04,33.26,32.96,33.24,15200.0,29.9842,30.1838,29.9116,30.1657,15200.0
2010-02-01 13:30:00,33.26,33.3,33.15,33.27,23000.0,30.1838,30.2201,30.084,30.1929,23000.0
2010-02-01 14:00:00,33.27,33.32,33.14,33.3,40500.0,30.1929,30.2383,30.0749,30.2201,40500.0
2010-02-01 14:30:00,33.3,33.43,33.22,33.23,33200.0,30.2201,30.3381,30.1475,30.1566,33200.0
2010-02-01 15:00:00,33.22,33.36,33.13,33.28,45100.0,30.1475,30.2746,30.0659,30.202,45100.0
2010-02-01 15:30:00,33.28,33.39,33.26,33.38,66000.0,30.202,30.3018,30.1838,30.2927,66000.0
2010-02-02 09:30:00,33.49,33.54,32.9,33.18,15300.0,30.3926,30.4379,29.8571,30.1112,15300.0
2010-02-02 10:00:00,33.21,33.46,33.02,33.39,11200.0,30.1385,30.3653,29.966,30.3018,11200.0
2010-02-02 10:30:00,33.41,33.63,33.35,33.39,26400.0,30.32,30.5196,30.2655,30.3018,26400.0
2010-02-02 11:00:00,33.39,33.41,33.16,33.4,80900.0,30.3018,30.32,30.0931,30.3109,80900.0
2010-02-02 11:30:00,33.42,33.61,33.41,33.52,12000.0,30.329,30.5015,30.32,30.4198,12000.0
2010-02-02 12:00:00,33.47,33.74,33.47,33.7,10800.0,30.3744,30.6195,30.3744,30.5832,10800.0
2010-02-02 12:30:00,33.71,33.82,33.64,33.77,7300.0,30.5922,30.6921,30.5287,30.6467,7300.0
2010-02-02 13:00:00,33.79,33.92,33.65,33.92,8900.0,30.6648,30.7828,30.5378,30.7828,8900.0
2010-02-02 13:30:00,33.89,34.06,33.85,34.06,25200.0,30.7556,30.9099,30.7193,30.9099,25200.0
2010-02-02 14:00:00,34.05,34.28,34.02,34.22,71500.0,30.9008,31.1095,30.8736,31.0551,71500.0
2010-02-02 14:30:00,34.23,34.39,34.22,34.38,46600.0,31.0641,31.2093,31.0551,31.2003,46600.0
2010-02-02 15:00:00,34.37,34.62,34.34,34.56,86400.0,31.1912,31.4181,31.164,31.3636,86400.0
2010-02-02 15:30:00,34.56,34.62,34.5,34.55,123200.0,31.3636,31.4181,31.3092,31.3545,123200.0
2010-02-03 09:30:00,34.39,34.62,34.37,34.51,14600.0,31.2093,31.4181,31.1912,31.3182,14600.0
2010-02-03 10:00:00,34.5,34.51,34.11,34.11,38900.0,31.3092,31.3182,30.9552,30.9552,38900.0
2010-02-03 10:30:00,34.11,34.3,33.84,34.01,35700.0,30.9552,31.1277,30.7102,30.8645,35700.0
2010-02-03 11:00:00,34.01,34.16,33.77,33.84,42100.0,30.8645,31.0006,30.6467,30.7102,42100.0
2010-02-03 11:30:00,33.88,33.91,33.52,33.52,15900.0,30.7465,30.7737,30.4198,30.4198,15900.0
2010-02-03 12:00:00,33.56,33.78,33.54,33.57,38700.0,30.4561,30.6558,30.4379,30.4652,38700.0
2010-02-03 12:30:00,33.6,33.81,33.59,33.74,9200.0,30.4924,30.683,30.4833,30.6195,9200.0
2010-02-03 13:00:00,33.71,33.89,33.71,33.89,30400.0,30.5922,30.7556,30.5922,30.7556,30400.0
2010-02-03 13:30:00,33.89,34.03,33.76,33.77,13900.0,30.7556,30.8826,30.6376,30.6467,13900.0
2010-02-03 14:00:00,33.81,33.81,33.64,33.64,20300.0,30.683,30.683,30.5287,30.5287,20300.0
2010-02-03 14:30:00,33.68,33.73,33.53,33.6,18800.0,30.565,30.6104,30.4289,30.4924,18800.0
2010-02-03 15:00:00,33.6,33.77,33.52,33.63,35800.0,30.4924,30.6467,30.4198,30.5196,35800.0
2010-02-03 15:30:00,33.63,33.81,33.59,33.66,78500.0,30.5196,30.683,30.4833,30.5468,78500.0
2010-02-04 09:30:00,32.8,33.11,32.51,32.53,35100.0,29.7664,30.0477,29.5032,29.5214,35100.0
2010-02-04 10:00:00,32.56,32.75,32.27,32.34,16300.0,29.5486,29.721,29.2854,29.3489,16300.0
2010-02-04 10:30:00,32.41,32.6,32.23,32.24,29600.0,29.4125,29.5849,29.2491,29.2582,29600.0
2010-02-04 11:00:00,32.23,32.4,32.08,32.29,31300.0,29.2491,29.4034,29.113,29.3036,31300.0
2010-02-04 11:30:00,32.29,32.29,31.83,32.05,31400.0,29.3036,29.3036,28.8861,29.0858,31400.0
2010-02-04 12:00:00,32.04,32.04,31.72,31.82,29400.0,29.0767,29.0767,28.7863,28.877,29400.0
2010-02-04 12:30:00,31.81,31.89,31.63,31.72,21500.0,28.868,28.9406,28.7046,28.7863,21500.0
2010-02-04 13:00:00,31.72,31.76,31.62,31.73,28500.0,28.7863,28.8226,28.6955,28.7954,28500.0
2010-02-04 13:30:00,31.77,31.81,31.59,31.66,19000.0,28.8317,28.868,28.6683,28.7318,19000.0
2010-02-04 14:00:00,31.67,31.89,31.59,31.85,16100.0,28.7409,28.9406,28.6683,28.9043,16100.0
2010-02-04 14:30:00,31.88,32.01,31.85,31.99,15400.0,28.9315,29.0495,28.9043,29.0313,15400.0
2010-02-04 15:00:00,32.0,32.01,31.8,31.89,40200.0,29.0404,29.0495,28.8589,28.9406,40200.0
2010-02-04 15:30:00,31.91,32.02,31.82,31.91,157400.0,28.9587,29.0585,28.877,28.9587,157400.0
2010-02-05 09:30:00,31.82,31.83,30.81,30.98,193100.0,28.877,28.8861,27.9604,28.1147,193100.0
2010-02-05 10:00:00,30.99,31.49,30.8,31.4,89200.0,28.1238,28.5775,27.9514,28.4959,89200.0
2010-02-05 10:30:00,31.43,31.8,31.43,31.61,52300.0,28.5231,28.8589,28.5231,28.6865,52300.0
2010-02-05 11:00:00,31.63,31.66,31.35,31.42,35300.0,28.7046,28.7318,28.4505,28.514,35300.0
2010-02-05 11:30:00,31.37,31.41,30.96,31.02,76800.0,28.4686,28.5049,28.0966,28.151,76800.0
2010-02-05 12:00:00,31.01,31.39,31.01,31.33,68500.0,28.1419,28.4868,28.1419,28.4323,68500.0
2010-02-05 12:30:00,31.32,31.37,31.09,31.27,32100.0,28.4233,28.4686,28.2145,28.3779,32100.0
2010-02-05 13:00:00,31.26,31.28,31.05,31.15,55300.0,28.3688,28.387,28.1782,28.269,55300.0
2010-02-05 13:30:00,31.16,31.18,30.95,31.0,108600.0,28.2781,28.2962,28.0875,28.1329,108600.0
2010-02-05 14:00:00,31.01,31.14,30.7,31.05,113600.0,28.1419,28.2599,27.8606,28.1782,113600.0
2010-02-05 14:30:00,31.03,31.1,30.72,31.04,54500.0,28.1601,28.2236,27.8788,28.1692,54500.0
2010-02-05 15:00:00,31.07,31.72,31.07,31.51,63000.0,28.1964,28.7863,28.1964,28.5957,63000.0
2010-02-05 15:30:00,31.52,31.92,31.48,31.84,111500.0,28.6048,28.9678,28.5685,28.8952,111500.0
2010-02-08 09:30:00,32.0,32.04,31.26,31.36,28200.0,29.0404,29.0767,28.3688,28.4596,28200.0
2010-02-08 10:00:00,31.44,31.97,31.33,31.75,60100.0,28.5322,29.0132,28.4323,28.8135,60100.0
2010-02-08 10:30:00,31.74,32.06,31.72,31.82,69100.0,28.8044,29.0948,28.7863,28.877,69100.0
2010-02-08 11:00:00,31.83,32.1,31.8,32.0,50700.0,28.8861,29.1311,28.8589,29.0404,50700.0
2010-02-08 11:30:00,31.99,32.16,31.98,32.03,13100.0,29.0313,29.1856,29.0222,29.0676,13100.0
2010-02-08 12:00:00,32.03,32.04,31.74,31.95,82900.0,29.0676,29.0767,28.8044,28.995,82900.0
2010-02-08 12:30:00,31.95,32.06,31.89,32.06,18100.0,28.995,29.0948,28.9406,29.0948,18100.0
2010-02-08 13:00:00,32.05,32.08,31.77,31.93,78000.0,29.0858,29.113,28.8317,28.9769,78000.0
2010-02-08 13:30:00,31.92,32.0,31.81,31.85,49600.0,28.9678,29.0404,28.868,28.9043,49600.0
2010-02-08 14:00:00,31.86,32.07,31.86,32.05,41500.0,28.9133,29.1039,28.9133,29.0858,41500.0
2010-02-08 14:30:00,32.04,32.05,31.86,31.93,48300.0,29.0767,29.0858,28.9133,28.9769,48300.0
2010-02-08 15:00:00,31.95,31.98,31.81,31.92,68800.0,28.995,29.0222,28.868,28.9678,68800.0
2010-02-08 15:30:00,31.94,32.04,31.78,31.85,132300.0,28.9859,29.0767,28.8407,28.9043,132300.0
2010-02-09 09:30:00,32.58,32.95,32.33,32.67,47000.0,29.5667,29.9025,29.3399,29.6484,47000.0
2010-02-09 10:00:00,32.67,32.67,32.34,32.51,45300.0,29.6484,29.6484,29.3489,29.5032,45300.0
2010-02-09 10:30:00,32.53,32.67,32.38,32.43,48500.0,29.5214,29.6484,29.3852,29.4306,48500.0
2010-02-09 11:00:00,32.41,32.54,32.21,32.38,42000.0,29.4125,29.5304,29.231,29.3852,42000.0
2010-02-09 11:30:00,32.38,32.83,32.29,32.67,66400.0,29.3852,29.7936,29.3036,29.6484,66400.0
2010-02-09 12:00:00,32.65,33.06,32.65,32.96,32700.0,29.6303,30.0023,29.6303,29.9116,32700.0
2010-02-09 12:30:00,32.97,33.02,32.59,32.89,62500.0,29.9207,29.966,29.5758,29.8481,62500.0
2010-02-09 13:00:00,32.89,32.93,32.67,32.69,21700.0,29.8481,29.8844,29.6484,29.6666,21700.0
2010-02-09 13:30:00,32.7,32.85,32.7,32.77,13300.0,29.6756,29.8118,29.6756,29.7392,13300.0
2010-02-09 14:00:00,32.78,32.82,32.55,32.68,15500.0,29.7482,29.7845,29.5395,29.6575,15500.0
2010-02-09 14:30:00,32.69,32.77,32.48,32.59,30500.0,29.6666,29.7392,29.476,29.5758,30500.0
2010-02-09 15:00:00,32.59,32.92,32.57,32.84,57500.0,29.5758,29.8753,29.5577,29.8027,57500.0
2010-02-09 15:30:00,32.84,32.85,32.54,32.66,63800.0,29.8027,29.8118,29.5304,29.6393,63800.0
2010-02-10 09:30:00,32.5,32.72,32.29,32.6,21500.0,29.4941,29.6938,29.3036,29.5849,21500.0
2010-02-10 10:00:00,32.56,32.56,31.97,32.06,52300.0,29.5486,29.5486,29.0132,29.0948,52300.0
2010-02-10 10:30:00,32.0,32.61,31.91,32.61,82200.0,29.0404,29.594,28.9587,29.594,82200.0
2010-02-10 11:00:00,32.57,32.72,32.39,32.66,50000.0,29.5577,29.6938,29.3943,29.6393,50000.0
2010-02-10 11:30:00,32.65,32.65,32.31,32.34,23300.0,29.6303,29.6303,29.3217,29.3489,23300.0
2010-02-10 12:00:00,32.36,32.8,32.32,32.72,23300.0,29.3671,29.7664,29.3308,29.6938,23300.0
2010-02-10 12:30:00,32.8,32.89,32.68,32.73,12500.0,29.7664,29.8481,29.6575,29.7029,12500.0
2010-02-10 13:00:00,32.77,32.93,32.68,32.93,14800.0,29.7392,29.8844,29.6575,29.8844,14800.0
2010-02-10 13:30:00,32.95,32.95,32.59,32.65,19500.0,29.9025,29.9025,29.5758,29.6303,19500.0
2010-02-10 14:00:00,32.7,32.81,32.66,32.81,16700.0,29.6756,29.7755,29.6393,29.7755,16700.0
2010-02-10 14:30:00,32.81,32.83,32.71,32.77,13800.0,29.7755,29.7936,29.6847,29.7392,13800.0
2010-02-10 15:00:00,32.79,32.85,32.7,32.72,33100.0,29.7573,29.8118,29.6756,29.6938,33100.0
2010-02-10 15:30:00,32.72,32.72,32.46,32.54,100600.0,29.6938,29.6938,29.4578,29.5304,100600.0
2010-02-11 09:30:00,32.59,32.78,32.39,32.56,23300.0,29.5758,29.7482,29.3943,29.5486,23300.0
2010-02-11 10:00:00,32.51,32.9,32.45,32.88,11100.0,29.5032,29.8571,29.4488,29.839,11100.0
2010-02-11 10:30:00,32.93,32.96,32.64,32.75,30500.0,29.8844,29.9116,29.6212,29.721,30500.0
2010-02-11 11:00:00,32.69,32.85,32.58,32.79,111500.0,29.6666,29.8118,29.5667,29.7573,111500.0
2010-02-11 11:30:00,32.81,33.06,32.76,32.96,110000.0,29.7755,30.0023,29.7301,29.9116,110000.0
2010-02-11 12:00:00,32.93,33.03,32.77,32.85,47900.0,29.8844,29.9751,29.7392,29.8118,47900.0
2010-02-11 12:30:00,32.86,32.86,32.68,32.72,27500.0,29.8208,29.8208,29.6575,29.6938,27500.0
2010-02-11 13:00:00,32.72,32.86,32.67,32.8,54200.0,29.6938,29.8208,29.6484,29.7664,54200.0
2010-02-11 13:30:00,32.8,32.88,32.7,32.85,40500.0,29.7664,29.839,29.6756,29.8118,40500.0
2010-02-11 14:00:00,32.83,33.13,32.81,33.13,18100.0,29.7936,30.0659,29.7755,30.0659,18100.0
2010-02-11 14:30:00,33.13,33.23,33.05,33.14,19300.0,30.0659,30.1566,29.9933,30.0749,19300.0
2010-02-11 15:00:00,33.14,33.17,33.02,33.03,19800.0,30.0749,30.1022,29.966,29.9751,19800.0
2010-02-11 15:30:00,33.03,33.14,32.97,33.13,67100.0,29.9751,30.0749,29.9207,30.0659,67100.0
2010-02-12 09:30:00,32.51,32.73,32.35,32.7,23200.0,29.5032,29.7029,29.358,29.6756,23200.0
2010-02-12 10:00:00,32.69,32.98,32.5,32.7,58000.0,29.6666,29.9297,29.4941,29.6756,58000.0
2010-02-12 10:30:00,32.73,32.79,32.43,32.46,34600.0,29.7029,29.7573,29.4306,29.4578,34600.0
2010-02-12 11:00:00,32.44,32.76,32.36,32.51,20400.0,29.4397,29.7301,29.3671,29.5032,20400.0
2010-02-12 11:30:00,32.54,32.7,32.4,32.41,16400.0,29.5304,29.6756,29.4034,29.4125,16400.0
2010-02-12 12:00:00,32.45,32.92,32.42,32.69,19000.0,29.4488,29.8753,29.4215,29.6666,19000.0
2010-02-12 12:30:00,32.73,32.83,32.56,32.83,28500.0,29.7029,29.7936,29.5486,29.7936,28500.0
2010-02-12 13:00:00,32.83,32.86,32.63,32.81,58600.0,29.7936,29.8208,29.6121,29.7755,58600.0
2010-02-12 13:30:00,32.81,32.86,32.66,32.71,17300.0,29.7755,29.8208,29.6393,29.6847,17300.0
2010-02-12 14:00:00,32.72,33.05,32.72,32.92,20400.0,29.6938,29.9933,29.6938,29.8753,20400.0
2010-02-12 14:30:00,32.9,33.0,32.75,32.81,18800.0,29.8571,29.9479,29.721,29.7755,18800.0
2010-02-12 15:00:00,32.79,32.88,32.67,32.86,52700.0,29.7573,29.839,29.6484,29.8208,52700.0
2010-02-12 15:30:00,32.86,33.31,32.82,33.31,192200.0,29.8208,30.2292,29.7845,30.2292,192200.0
2010-02-16 09:30:00,33.82,34.16,33.82,34.06,54300.0,30.6921,31.0006,30.6921,30.9099,54300.0
2010-02-16 10:00:00,34.08,34.16,33.97,34.09,51800.0,30.928,31.0006,30.8282,30.9371,51800.0
2010-02-16 10:30:00,34.07,34.16,34.03,34.08,35200.0,30.9189,31.0006,30.8826,30.928,35200.0
2010-02-16 11:00:00,34.07,34.21,34.07,34.17,21700.0,30.9189,31.046,30.9189,31.0097,21700.0
2010-02-16 11:30:00,34.17,34.21,34.13,34.19,23600.0,31.0097,31.046,30.9734,31.0278,23600.0
2010-02-16 12:00:00,34.2,34.27,34.18,34.26,27700.0,31.0369,31.1004,31.0188,31.0914,27700.0
2010-02-16 12:30:00,34.25,34.37,34.24,34.36,30200.0,31.0823,31.1912,31.0732,31.1821,30200.0
2010-02-16 13:00:00,34.36,34.47,34.35,34.47,65200.0,31.1821,31.2819,31.173,31.2819,65200.0
2010-02-16 13:30:00,34.47,34.5,34.42,34.47,35100.0,31.2819,31.3092,31.2366,31.2819,35100.0
2010-02-16 14:00:00,34.48,34.48,34.28,34.34,68200.0,31.291,31.291,31.1095,31.164,68200.0
2010-02-16 14:30:00,34.33,34.4,34.29,34.4,55100.0,31.1549,31.2184,31.1186,31.2184,55100.0
2010-02-16 15:00:00,34.4,34.45,34.39,34.41,40400.0,31.2184,31.2638,31.2093,31.2275,40400.0
2010-02-16 15:30:00,34.4,34.47,34.33,34.38,104300.0,31.2184,31.2819,31.1549,31.2003,104300.0
2010-02-17 09:30:00,34.48,34.6,34.38,34.5,42400.0,31.291,31.3999,31.2003,31.3092,42400.0
2010-02-17 10:00:00,34.51,34.52,34.32,34.51,42000.0,31.3182,31.3273,31.1458,31.3182,42000.0
2010-02-17 10:30:00,34.52,34.59,34.42,34.5,45200.0,31.3273,31.3908,31.2366,31.3092,45200.0
2010-02-17 11:00:00,34.51,34.56,34.3,34.35,47000.0,31.3182,31.3636,31.1277,31.173,47000.0
2010-02-17 11:30:00,34.33,34.37,34.19,34.24,21000.0,31.1549,31.1912,31.0278,31.0732,21000.0
2010-02-17 12:00:00,34.25,34.49,34.25,34.46,17900.0,31.0823,31.3001,31.0823,31.2729,17900.0
2010-02-17 12:30:00,34.45,34.52,34.4,34.51,26000.0,31.2638,31.3273,31.2184,31.3182,26000.0
2010-02-17 13:00:00,34.53,34.54,34.44,34.5,15200.0,31.3364,31.3455,31.2547,31.3092,15200.0
2010-02-17 13:30:00,34.5,34.5,34.46,34.49,13700.0,31.3092,31.3092,31.2729,31.3001,13700.0
2010-02-17 14:00:00,34.49,34.52,34.35,34.42,35600.0,31.3001,31.3273,31.173,31.2366,35600.0
2010-02-17 14:30:00,34.39,34.42,34.32,34.4,29400.0,31.2093,31.2366,31.1458,31.2184,29400.0
2010-02-17 15:00:00,34.41,34.49,34.37,34.48,16200.0,31.2275,31.3001,31.1912,31.291,16200.0
2010-02-17 15:30:00,34.49,34.51,34.39,34.39,45300.0,31.3001,31.3182,31.2093,31.2093,45300.0
2010-02-18 09:30:00,34.29,34.44,33.69,34.18,37500.0,31.1186,31.2547,30.5741,31.0188,37500.0
2010-02-18 10:00:00,34.16,34.25,34.02,34.02,45800.0,31.0006,31.0823,30.8736,30.8736,45800.0
2010-02-18 10:30:00,34.03,34.03,33.88,34.01,37700.0,30.8826,30.8826,30.7465,30.8645,37700.0
2010-02-18 11:00:00,34.0,34.17,33.95,34.07,26900.0,30.8554,31.0097,30.81,30.9189,26900.0
2010-02-18 11:30:00,34.05,34.1,33.99,34.05,14400.0,30.9008,30.9462,30.8463,30.9008,14400.0
2010-02-18 12:00:00,34.08,34.1,34.03,34.08,16300.0,30.928,30.9462,30.8826,30.928,16300.0
2010-02-18 12:30:00,34.09,34.1,34.05,34.1,26600.0,30.9371,30.9462,30.9008,30.9462,26600.0
2010-02-18 13:00:00,34.1,34.11,34.04,34.07,19700.0,30.9462,30.9552,30.8917,30.9189,19700.0
2010-02-18 13:30:00,34.09,34.15,34.06,34.14,21600.0,30.9371,30.9915,30.9099,30.9825,21600.0
2010-02-18 14:00:00,34.15,34.22,34.11,34.16,45600.0,30.9915,31.0551,30.9552,31.0006,45600.0
2010-02-18 14:30:00,34.16,34.22,34.12,34.21,34200.0,31.0006,31.0551,30.9643,31.046,34200.0
2010-02-18 15:00:00,34.21,34.22,34.09,34.1,42600.0,31.046,31.0551,30.9371,30.9462,42600.0
2010-02-18 15:30:00,34.09,34.13,34.06,34.07,136900.0,30.9371,30.9734,30.9099,30.9189,136900.0
2010-02-19 09:30:00,34.12,34.19,33.9,33.92,69300.0,30.9643,31.0278,30.7647,30.7828,69300.0
2010-02-19 10:00:00,33.92,34.05,33.78,34.05,32800.0,30.7828,30.9008,30.6558,30.9008,32800.0
2010-02-19 10:30:00,34.02,34.05,33.88,33.91,29800.0,30.8736,30.9008,30.7465,30.7737,29800.0
2010-02-19 11:00:00,33.9,34.05,33.86,34.05,89600.0,30.7647,30.9008,30.7284,30.9008,89600.0
2010-02-19 11:30:00,34.04,34.16,33.93,34.05,108700.0,30.8917,31.0006,30.7919,30.9008,108700.0
2010-02-19 12:00:00,34.05,34.12,34.01,34.06,38100.0,30.9008,30.9643,30.8645,30.9099,38100.0
2010-02-19 12:30:00,34.08,34.12,33.98,34.0,23900.0,30.928,30.9643,30.8373,30.8554,23900.0
2010-02-19 13:00:00,34.0,34.03,33.95,33.99,26600.0,30.8554,30.8826,30.81,30.8463,26600.0
2010-02-19 13:30:00,33.98,34.12,33.97,34.08,37100.0,30.8373,30.9643,30.8282,30.928,37100.0
2010-02-19 14:00:00,34.08,34.28,34.06,34.22,48100.0,30.928,31.1095,30.9099,31.0551,48100.0
2010-02-19 14:30:00,34.21,34.28,34.11,34.13,29700.0,31.046,31.1095,30.9552,30.9734,29700.0
2010-02-19 15:00:00,34.12,34.17,34.02,34.03,33400.0,30.9643,31.0097,30.8736,30.8826,33400.0
2010-02-19 15:30:00,34.03,34.22,34.03,34.18,83400.0,30.8826,31.0551,30.8826,31.0188,83400.0
2010-02-22 09:30:00,34.45,34.5,33.9,33.96,42300.0,31.2638,31.3092,30.7647,30.8191,42300.0
2010-02-22 10:00:00,33.96,33.96,33.45,33.56,55600.0,30.8191,30.8191,30.3563,30.4561,55600.0
2010-02-22 10:30:00,33.58,33.81,33.37,33.41,57200.0,30.4742,30.683,30.2837,30.32,57200.0
2010-02-22 11:00:00,33.38,33.42,33.04,33.06,75900.0,30.2927,30.329,29.9842,30.0023,75900.0
2010-02-22 11:30:00,33.08,33.49,33.08,33.41,71400.0,30.0205,30.3926,30.0205,30.32,71400.0
2010-02-22 12:00:00,33.41,33.41,33.11,33.12,34700.0,30.32,30.32,30.0477,30.0568,34700.0
2010-02-22 12:30:00,33.12,33.24,33.05,33.09,36000.0,30.0568,30.1657,29.9933,30.0296,36000.0
2010-02-22 13:00:00,33.09,33.1,32.95,32.96,44400.0,30.0296,30.0386,29.9025,29.9116,44400.0
2010-02-22 13:30:00,32.97,33.02,32.86,32.87,44100.0,29.9207,29.966,29.8208,29.8299,44100.0
2010-02-22 14:00:00,32.87,33.16,32.87,33.16,74700.0,29.8299,30.0931,29.8299,30.0931,74700.0
2010-02-22 14:30:00,33.17,33.36,33.17,33.33,34700.0,30.1022,30.2746,30.1022,30.2474,34700.0
2010-02-22 15:00:00,33.33,33.56,33.29,33.53,59700.0,30.2474,30.4561,30.2111,30.4289,59700.0
2010-02-22 15:30:00,33.54,33.61,33.39,33.5,237100.0,30.4379,30.5015,30.3018,30.4016,237100.0
2010-02-23 09:30:00,32.9,33.37,32.85,33.0,120100.0,29.8571,30.2837,29.8118,29.9479,120100.0
2010-02-23 10:00:00,32.99,33.05,32.62,32.75,151400.0,29.9388,29.9933,29.603,29.721,151400.0
2010-02-23 10:30:00,32.75,32.76,32.43,32.46,185900.0,29.721,29.7301,29.4306,29.4578,185900.0
2010-02-23 11:00:00,32.46,32.53,32.37,32.5,170800.0,29.4578,29.5214,29.3762,29.4941,170800.0
2010-02-23 11:30:00,32.5,32.51,32.17,32.17,75900.0,29.4941,29.5032,29.1947,29.1947,75900.0
2010-02-23 12:00:00,32.17,32.29,31.99,32.04,75600.0,29.1947,29.3036,29.0313,29.0767,75600.0
2010-02-23 12:30:00,32.04,32.1,31.96,32.05,45900.0,29.0767,29.1311,29.0041,29.0858,45900.0
2010-02-23 13:00:00,32.05,32.09,31.99,32.07,128200.0,29.0858,29.1221,29.0313,29.1039,128200.0
2010-02-23 13:30:00,32.07,32.08,31.88,31.99,122600.0,29.1039,29.113,28.9315,29.0313,122600.0
2010-02-23 14:00:00,31.99,32.03,31.92,31.94,89500.0,29.0313,29.0676,28.9678,28.9859,89500.0
2010-02-23 14:30:00,31.95,32.05,31.89,32.01,100700.0,28.995,29.0858,28.9406,29.0495,100700.0
2010-02-23 15:00:00,32.0,32.06,31.85,31.85,141900.0,29.0404,29.0948,28.9043,28.9043,141900.0
2010-02-23 15:30:00,31.86,31.92,31.45,31.65,287500.0,28.9133,28.9678,28.5412,28.7228,287500.0
2010-02-24 09:30:00,31.67,32.23,31.67,31.99,154900.0,28.7409,29.2491,28.7409,29.0313,154900.0
2010-02-24 10:00:00,31.99,32.06,31.44,31.62,189700.0,29.0313,29.0948,28.5322,28.6955,189700.0
2010-02-24 10:30:00,31.62,32.02,31.47,31.89,306200.0,28.6955,29.0585,28.5594,28.9406,306200.0
2010-02-24 11:00:00,31.88,32.0,31.8,31.88,109800.0,28.9315,29.0404,28.8589,28.9315,109800.0
2010-02-24 11:30:00,31.87,31.94,31.79,31.86,61100.0,28.9224,28.9859,28.8498,28.9133,61100.0
2010-02-24 12:00:00,31.85,32.0,31.82,31.88,94300.0,28.9043,29.0404,28.877,28.9315,94300.0
2010-02-24 12:30:00,31.88,31.91,31.79,31.85,40400.0,28.9315,28.9587,28.8498,28.9043,40400.0
2010-02-24 13:00:00,31.87,31.94,31.79,31.89,32800.0,28.9224,28.9859,28.8498,28.9406,32800.0
2010-02-24 13:30:00,31.88,31.93,31.81,31.83,49500.0,28.9315,28.9769,28.868,28.8861,49500.0
2010-02-24 14:00:00,31.85,31.9,31.79,31.88,94700.0,28.9043,28.9496,28.8498,28.9315,94700.0
2010-02-24 14:30:00,31.89,31.92,31.77,31.77,108100.0,28.9406,28.9678,28.8317,28.8317,108100.0
2010-02-24 15:00:00,31.77,31.83,31.75,31.79,101600.0,28.8317,28.8861,28.8135,28.8498,101600.0
2010-02-24 15:30:00,31.8,31.96,31.78,31.92,150400.0,28.8589,29.0041,28.8407,28.9678,150400.0
2010-02-25 09:30:00,31.12,31.33,30.93,31.28,123600.0,28.2418,28.4323,28.0693,28.387,123600.0
2010-02-25 10:00:00,31.29,31.54,31.14,31.53,56700.0,28.396,28.6229,28.2599,28.6138,56700.0
2010-02-25 10:30:00,31.53,31.56,31.28,31.44,59000.0,28.6138,28.6411,28.387,28.5322,59000.0
2010-02-25 11:00:00,31.45,31.54,31.27,31.3,46600.0,28.5412,28.6229,28.3779,28.4051,46600.0
2010-02-25 11:30:00,31.29,31.37,31.12,31.35,52300.0,28.396,28.4686,28.2418,28.4505,52300.0
2010-02-25 12:00:00,31.34,31.56,31.32,31.44,35400.0,28.4414,28.6411,28.4233,28.5322,35400.0
2010-02-25 12:30:00,31.45,31.63,31.45,31.53,36300.0,28.5412,28.7046,28.5412,28.6138,36300.0
2010-02-25 13:00:00,31.55,31.61,31.44,31.55,32700.0,28.632,28.6865,28.5322,28.632,32700.0
2010-02-25 13:30:00,31.55,31.85,31.55,31.84,38500.0,28.632,28.9043,28.632,28.8952,38500.0
2010-02-25 14:00:00,31.87,31.95,31.69,31.8,27900.0,28.9224,28.995,28.7591,28.8589,27900.0
2010-02-25 14:30:00,31.8,31.87,31.71,31.81,32200.0,28.8589,28.9224,28.7772,28.868,32200.0
2010-02-25 15:00:00,31.81,32.01,31.79,31.98,44600.0,28.868,29.0495,28.8498,29.0222,44600.0
2010-02-25 15:30:00,31.98,32.0,31.75,31.99,325800.0,29.0222,29.0404,28.8135,29.0313,325800.0
2010-02-26 09:30:00,33.09,33.17,32.41,32.57,125300.0,30.0296,30.1022,29.4125,29.5577,125300.0
2010-02-26 10:00:00,32.54,32.72,32.17,32.66,68500.0,29.5304,29.6938,29.1947,29.6393,68500.0
2010-02-26 10:30:00,32.64,32.79,32.57,32.6,107200.0,29.6212,29.7573,29.5577,29.5849,107200.0
2010-02-26 11:00:00,32.59,32.8,32.56,32.67,103400.0,29.5758,29.7664,29.5486,29.6484,103400.0
2010-02-26 11:30:00,32.67,32.78,32.53,32.54,67700.0,29.6484,29.7482,29.5214,29.5304,67700.0
2010-02-26 12:00:00,32.55,32.55,32.34,32.39,45400.0,29.5395,29.5395,29.3489,29.3943,45400.0
2010-02-26 12:30:00,32.39,32.45,32.24,32.38,26800.0,29.3943,29.4488,29.2582,29.3852,26800.0
2010-02-26 13:00:00,32.38,32.55,32.28,32.53,34400.0,29.3852,29.5395,29.2945,29.5214,34400.0
2010-02-26 13:30:00,32.55,32.65,32.44,32.56,27900.0,29.5395,29.6303,29.4397,29.5486,27900.0
2010-02-26 14:00:00,32.55,32.63,32.51,32.55,36500.0,29.5395,29.6121,29.5032,29.5395,36500.0
2010-02-26 14:30:00,32.54,32.6,32.48,32.58,39900.0,29.5304,29.5849,29.476,29.5667,39900.0
2010-02-26 15:00:00,32.58,32.58,32.46,32.53,75300.0,29.5667,29.5667,29.4578,29.5214,75300.0
2010-02-26 15:30:00,32.53,32.66,32.46,32.49,213600.0,29.5214,29.6393,29.4578,29.4851,213600.0
2010-03-01 09:30:00,32.81,32.88,32.59,32.62,51200.0,29.7755,29.839,29.5758,29.603,51200.0
2010-03-01 10:00:00,32.61,33.02,32.53,32.83,50600.0,29.594,29.966,29.5214,29.7936,50600.0
2010-03-01 10:30:00,32.83,33.17,32.73,33.12,96200.0,29.7936,30.1022,29.7029,30.0568,96200.0
2010-03-01 11:00:00,33.13,33.17,33.03,33.16,83300.0,30.0659,30.1022,29.9751,30.0931,83300.0
2010-03-01 11:30:00,33.17,33.23,33.08,33.17,63300.0,30.1022,30.1566,30.0205,30.1022,63300.0
2010-03-01 12:00:00,33.16,33.58,33.11,33.5,95400.0,30.0931,30.4742,30.0477,30.4016,95400.0
2010-03-01 12:30:00,33.51,33.65,33.5,33.6,44300.0,30.4107,30.5378,30.4016,30.4924,44300.0
2010-03-01 13:00:00,33.61,33.62,33.42,33.62,62600.0,30.5015,30.5105,30.329,30.5105,62600.0
2010-03-01 13:30:00,33.62,33.63,33.49,33.58,87800.0,30.5105,30.5196,30.3926,30.4742,87800.0
2010-03-01 14:00:00,33.56,33.6,33.42,33.51,63200.0,30.4561,30.4924,30.329,30.4107,63200.0
2010-03-01 14:30:00,33.49,33.52,33.42,33.51,30800.0,30.3926,30.4198,30.329,30.4107,30800.0
2010-03-01 15:00:00,33.49,33.57,33.42,33.5,63000.0,30.3926,30.4652,30.329,30.4016,63000.0
2010-03-01 15:30:00,33.5,33.52,33.45,33.5,125200.0,30.4016,30.4198,30.3563,30.4016,125200.0
2010-03-02 09:30:00,33.61,33.82,33.49,33.75,124100.0,30.5015,30.6921,30.3926,30.6285,124100.0
2010-03-02 10:00:00,33.78,34.1,33.78,33.99,59800.0,30.6558,30.9462,30.6558,30.8463,59800.0
2010-03-02 10:30:00,34.0,34.17,33.94,34.07,47700.0,30.8554,31.0097,30.801,30.9189,47700.0
2010-03-02 11:00:00,34.09,34.29,34.07,34.27,29200.0,30.9371,31.1186,30.9189,31.1004,29200.0
2010-03-02 11:30:00,34.26,34.29,34.17,34.23,30800.0,31.0914,31.1186,31.0097,31.0641,30800.0
2010-03-02 12:00:00,34.23,34.36,34.22,34.27,44600.0,31.0641,31.1821,31.0551,31.1004,44600.0
2010-03-02 12:30:00,34.27,34.38,34.22,34.37,72600.0,31.1004,31.2003,31.0551,31.1912,72600.0
2010-03-02 13:00:00,34.38,34.4,34.25,34.35,38300.0,31.2003,31.2184,31.0823,31.173,38300.0
2010-03-02 13:30:00,34.35,34.45,34.33,34.44,21700.0,31.173,31.2638,31.1549,31.2547,21700.0
2010-03-02 14:00:00,34.45,34.45,34.33,34.36,38500.0,31.2638,31.2638,31.1549,31.1821,38500.0
2010-03-02 14:30:00,34.35,34.43,34.25,34.27,60600.0,31.173,31.2456,31.0823,31.1004,60600.0
2010-03-02 15:00:00,34.27,34.32,34.1,34.1,113500.0,31.1004,31.1458,30.9462,30.9462,113500.0
2010-03-02 15:30:00,34.1,34.27,34.08,34.17,181700.0,30.9462,31.1004,30.928,31.0097,181700.0
2010-03-03 09:30:00,34.4,34.72,34.33,34.57,54400.0,31.2184,31.5088,31.1549,31.3727,54400.0
2010-03-03 10:00:00,34.6,34.95,34.51,34.82,70100.0,31.3999,31.7175,31.3182,31.5996,70100.0
2010-03-03 10:30:00,34.81,35.0,34.73,34.98,66900.0,31.5905,31.7629,31.5179,31.7448,66900.0
2010-03-03 11:00:00,34.99,35.17,34.96,35.06,46000.0,31.7538,31.9172,31.7266,31.8174,46000.0
2010-03-03 11:30:00,35.07,35.14,35.05,35.14,29200.0,31.8264,31.89,31.8083,31.89,29200.0
2010-03-03 12:00:00,35.14,35.24,35.02,35.19,33200.0,31.89,31.9807,31.7811,31.9353,33200.0
2010-03-03 12:30:00,35.2,35.21,35.13,35.14,50100.0,31.9444,31.9535,31.8809,31.89,50100.0
2010-03-03 13:00:00,35.14,35.21,35.12,35.13,30400.0,31.89,31.9535,31.8718,31.8809,30400.0
2010-03-03 13:30:00,35.14,35.24,35.13,35.22,66200.0,31.89,31.9807,31.8809,31.9626,66200.0
2010-03-03 14:00:00,35.21,35.24,35.1,35.14,60100.0,31.9535,31.9807,31.8537,31.89,60100.0
2010-03-03 14:30:00,35.15,35.15,34.9,35.03,76800.0,31.899,31.899,31.6722,31.7901,76800.0
2010-03-03 15:00:00,35.02,35.1,34.92,34.92,63100.0,31.7811,31.8537,31.6903,31.6903,63100.0
2010-03-03 15:30:00,34.92,35.04,34.89,35.02,116800.0,31.6903,31.7992,31.6631,31.7811,116800.0
2010-03-04 09:30:00,35.0,35.34,35.0,35.32,23900.0,31.7629,32.0715,31.7629,32.0533,23900.0
2010-03-04 10:00:00,35.27,35.36,35.0,35.05,31000.0,32.0079,32.0896,31.7629,31.8083,31000.0
2010-03-04 10:30:00,35.03,35.08,34.64,34.89,78800.0,31.7901,31.8355,31.4362,31.6631,78800.0
2010-03-04 11:00:00,34.9,35.09,34.8,34.9,48600.0,31.6722,31.8446,31.5814,31.6722,48600.0
2010-03-04 11:30:00,34.9,35.02,34.86,34.91,61700.0,31.6722,31.7811,31.6359,31.6812,61700.0
2010-03-04 12:00:00,34.92,34.95,34.86,34.92,37000.0,31.6903,31.7175,31.6359,31.6903,37000.0
2010-03-04 12:30:00,34.91,34.95,34.86,34.89,26500.0,31.6812,31.7175,31.6359,31.6631,26500.0
2010-03-04 13:00:00,34.88,34.99,34.8,34.88,19500.0,31.654,31.7538,31.5814,31.654,19500.0
2010-03-04 13:30:00,34.88,34.92,34.79,34.91,43500.0,31.654,31.6903,31.5723,31.6812,43500.0
2010-03-04 14:00:00,34.91,34.92,34.76,34.8,53600.0,31.6812,31.6903,31.5451,31.5814,53600.0
2010-03-04 14:30:00,34.8,34.88,34.78,34.8,49600.0,31.5814,31.654,31.5633,31.5814,49600.0
2010-03-04 15:00:00,34.8,34.95,34.8,34.95,55500.0,31.5814,31.7175,31.5814,31.7175,55500.0
2010-03-04 15:30:00,34.96,35.1,34.91,35.05,112900.0,31.7266,31.8537,31.6812,31.8083,112900.0
2010-03-05 09:30:00,35.51,35.76,35.5,35.69,37000.0,32.2257,32.4526,32.2167,32.3891,37000.0
2010-03-05 10:00:00,35.68,35.96,35.63,35.94,58800.0,32.38,32.6341,32.3346,32.616,58800.0
2010-03-05 10:30:00,35.93,35.93,35.75,35.78,41800.0,32.6069,32.6069,32.4435,32.4708,41800.0
2010-03-05 11:00:00,35.77,35.85,35.72,35.78,31200.0,32.4617,32.5343,32.4163,32.4708,31200.0
2010-03-05 11:30:00,35.77,35.77,35.66,35.68,28000.0,32.4617,32.4617,32.3619,32.38,28000.0
2010-03-05 12:00:00,35.67,35.75,35.64,35.7,21100.0,32.3709,32.4435,32.3437,32.3982,21100.0
2010-03-05 12:30:00,35.72,35.78,35.7,35.78,18800.0,32.4163,32.4708,32.3982,32.4708,18800.0
2010-03-05 13:00:00,35.78,35.82,35.73,35.81,28500.0,32.4708,32.5071,32.4254,32.498,28500.0
2010-03-05 13:30:00,35.81,35.85,35.78,35.84,51400.0,32.498,32.5343,32.4708,32.5252,51400.0
2010-03-05 14:00:00,35.84,35.93,35.83,35.93,52900.0,32.5252,32.6069,32.5162,32.6069,52900.0
2010-03-05 14:30:00,35.92,36.24,35.89,36.21,73700.0,32.5978,32.8882,32.5706,32.861,73700.0
2010-03-05 15:00:00,36.19,36.21,36.01,36.01,102800.0,32.8429,32.861,32.6795,32.6795,102800.0
2010-03-05 15:30:00,36.02,36.08,36.0,36.07,123300.0,32.6886,32.743,32.6704,32.734,123300.0
2010-03-08 09:30:00,36.11,36.3,35.94,36.12,76800.0,32.7703,32.9427,32.616,32.7793,76800.0
2010-03-08 10:00:00,36.12,36.2,36.06,36.16,31200.0,32.7793,32.8519,32.7249,32.8156,31200.0
2010-03-08 10:30:00,36.15,36.15,35.98,36.06,42900.0,32.8066,32.8066,32.6523,32.7249,42900.0
2010-03-08 11:00:00,36.05,36.13,35.94,35.99,45400.0,32.7158,32.7884,32.616,32.6614,45400.0
2010-03-08 11:30:00,36.0,36.11,35.96,35.98,20500.0,32.6704,32.7703,32.6341,32.6523,20500.0
2010-03-08 12:00:00,35.99,36.13,35.99,36.08,10600.0,32.6614,32.7884,32.6614,32.743,10600.0
2010-03-08 12:30:00,36.08,36.22,36.03,36.17,17100.0,32.743,32.8701,32.6977,32.8247,17100.0
2010-03-08 13:00:00,36.19,36.24,36.1,36.12,15600.0,32.8429,32.8882,32.7612,32.7793,15600.0
2010-03-08 13:30:00,36.13,36.22,36.1,36.13,15900.0,32.7884,32.8701,32.7612,32.7884,15900.0
2010-03-08 14:00:00,36.14,36.17,36.06,36.08,19700.0,32.7975,32.8247,32.7249,32.743,19700.0
2010-03-08 14:30:00,36.08,36.24,36.04,36.22,46000.0,32.743,32.8882,32.7067,32.8701,46000.0
2010-03-08 15:00:00,36.22,36.27,36.14,36.25,32700.0,32.8701,32.9155,32.7975,32.8973,32700.0
2010-03-08 15:30:00,36.25,36.26,36.16,36.23,88300.0,32.8973,32.9064,32.8156,32.8792,88300.0
2010-03-09 09:30:00,36.93,37.23,36.63,37.11,229100.0,33.5144,33.7867,33.2422,33.6778,229100.0
2010-03-09 10:00:00,37.12,37.42,37.03,37.18,106700.0,33.6868,33.9591,33.6052,33.7413,106700.0
2010-03-09 10:30:00,37.18,37.18,36.95,37.09,92500.0,33.7413,33.7413,33.5326,33.6596,92500.0
2010-03-09 11:00:00,37.08,37.08,36.82,36.87,69400.0,33.6505,33.6505,33.4146,33.46,69400.0
2010-03-09 11:30:00,36.88,36.98,36.85,36.93,72300.0,33.469,33.5598,33.4418,33.5144,72300.0
2010-03-09 12:00:00,36.93,37.02,36.89,37.01,25800.0,33.5144,33.5961,33.4781,33.587,25800.0
2010-03-09 12:30:00,37.02,37.04,36.9,36.94,63700.0,33.5961,33.6142,33.4872,33.5235,63700.0
2010-03-09 13:00:00,36.94,37.02,36.91,36.99,39400.0,33.5235,33.5961,33.4963,33.5689,39400.0
2010-03-09 13:30:00,36.99,37.03,36.84,36.85,57600.0,33.5689,33.6052,33.4327,33.4418,57600.0
2010-03-09 14:00:00,36.85,36.9,36.83,36.85,49200.0,33.4418,33.4872,33.4237,33.4418,49200.0
2010-03-09 14:30:00,36.85,36.88,36.65,36.65,63100.0,33.4418,33.469,33.2603,33.2603,63100.0
2010-03-09 15:00:00,36.64,36.73,36.52,36.56,80600.0,33.2512,33.3329,33.1423,33.1786,80600.0
2010-03-09 15:30:00,36.55,36.71,36.52,36.66,225200.0,33.1696,33.3148,33.1423,33.2694,225200.0
2010-03-10 09:30:00,36.69,36.75,36.49,36.49,38200.0,33.2966,33.3511,33.1151,33.1151,38200.0
2010-03-10 10:00:00,36.49,36.69,36.49,36.58,75700.0,33.1151,33.2966,33.1151,33.1968,75700.0
2010-03-10 10:30:00,36.6,36.63,36.56,36.6,110000.0,33.2149,33.2422,33.1786,33.2149,110000.0
2010-03-10 11:00:00,36.6,36.72,36.58,36.64,108900.0,33.2149,33.3238,33.1968,33.2512,108900.0
2010-03-10 11:30:00,36.63,36.69,36.5,36.62,75700.0,33.2422,33.2966,33.1242,33.2331,75700.0
2010-03-10 12:00:00,36.6,36.61,36.42,36.46,52200.0,33.2149,33.224,33.0516,33.0879,52200.0
2010-03-10 12:30:00,36.45,36.6,36.37,36.6,53300.0,33.0788,33.2149,33.0062,33.2149,53300.0
2010-03-10 13:00:00,36.6,36.6,36.41,36.43,56000.0,33.2149,33.2149,33.0425,33.0607,56000.0
2010-03-10 13:30:00,36.43,36.6,36.43,36.58,23400.0,33.0607,33.2149,33.0607,33.1968,23400.0
2010-03-10 14:00:00,36.6,36.87,36.54,36.85,71800.0,33.2149,33.46,33.1605,33.4418,71800.0
2010-03-10 14:30:00,36.86,36.89,36.77,36.79,30400.0,33.4509,33.4781,33.3692,33.3874,30400.0
2010-03-10 15:00:00,36.8,36.85,36.73,36.8,63300.0,33.3964,33.4418,33.3329,33.3964,63300.0
2010-03-10 15:30:00,36.79,36.88,36.67,36.87,173900.0,33.3874,33.469,33.2785,33.46,173900.0
2010-03-11 09:30:00,36.08,36.89,36.08,36.89,33200.0,32.743,33.4781,32.743,33.4781,33200.0
2010-03-11 10:00:00,36.86,36.99,36.83,36.98,37400.0,33.4509,33.5689,33.4237,33.5598,37400.0
2010-03-11 10:30:00,36.98,37.17,36.96,37.13,34000.0,33.5598,33.7322,33.5416,33.6959,34000.0
2010-03-11 11:00:00,37.14,37.22,37.07,37.12,38200.0,33.705,33.7776,33.6415,33.6868,38200.0
2010-03-11 11:30:00,37.13,37.16,36.99,37.15,22500.0,33.6959,33.7231,33.5689,33.7141,22500.0
2010-03-11 12:00:00,37.15,37.15,36.68,36.68,88300.0,33.7141,33.7141,33.2875,33.2875,88300.0
2010-03-11 12:30:00,36.68,36.86,36.49,36.79,83900.0,33.2875,33.4509,33.1151,33.3874,83900.0
2010-03-11 13:00:00,36.81,36.91,36.76,36.87,9600.0,33.4055,33.4963,33.3601,33.46,9600.0
2010-03-11 13:30:00,36.87,37.05,36.87,37.02,14000.0,33.46,33.6233,33.46,33.5961,14000.0
2010-03-11 14:00:00,37.0,37.02,36.93,36.95,14300.0,33.5779,33.5961,33.5144,33.5326,14300.0
2010-03-11 14:30:00,36.94,36.96,36.85,36.85,13900.0,33.5235,33.5416,33.4418,33.4418,13900.0
2010-03-11 15:00:00,36.86,37.06,36.86,36.9,30400.0,33.4509,33.6324,33.4509,33.4872,30400.0
2010-03-11 15:30:00,36.91,37.02,36.88,36.99,59900.0,33.4963,33.5961,33.469,33.5689,59900.0
2010-03-12 09:30:00,37.39,37.39,36.98,37.04,44100.0,33.9319,33.9319,33.5598,33.6142,44100.0
2010-03-12 10:00:00,37.07,37.07,36.77,36.94,36600.0,33.6415,33.6415,33.3692,33.5235,36600.0
2010-03-12 10:30:00,36.95,36.97,36.78,36.84,38800.0,33.5326,33.5507,33.3783,33.4327,38800.0
2010-03-12 11:00:00,36.83,37.06,36.8,37.04,19700.0,33.4237,33.6324,33.3964,33.6142,19700.0
2010-03-12 11:30:00,37.04,37.05,36.74,36.76,32000.0,33.6142,33.6233,33.342,33.3601,32000.0
2010-03-12 12:00:00,36.76,36.76,36.6,36.76,51700.0,33.3601,33.3601,33.2149,33.3601,51700.0
2010-03-12 12:30:00,36.75,36.76,36.62,36.65,38200.0,33.3511,33.3601,33.2331,33.2603,38200.0
2010-03-12 13:00:00,36.65,36.77,36.63,36.66,39300.0,33.2603,33.3692,33.2422,33.2694,39300.0
2010-03-12 13:30:00,36.66,36.78,36.64,36.74,47800.0,33.2694,33.3783,33.2512,33.342,47800.0
2010-03-12 14:00:00,36.74,36.82,36.71,36.72,47500.0,33.342,33.4146,33.3148,33.3238,47500.0
2010-03-12 14:30:00,36.73,36.75,36.69,36.74,37900.0,33.3329,33.3511,33.2966,33.342,37900.0
2010-03-12 15:00:00,36.74,36.78,36.69,36.71,49100.0,33.342,33.3783,33.2966,33.3148,49100.0
2010-03-12 15:30:00,36.7,36.81,36.68,36.77,67500.0,33.3057,33.4055,33.2875,33.3692,67500.0
2010-03-15 09:30:00,36.8,36.8,36.42,36.45,34500.0,33.3964,33.3964,33.0516,33.0788,34500.0
2010-03-15 10:00:00,36.45,36.5,36.33,36.38,68200.0,33.0788,33.1242,32.9699,33.0153,68200.0
2010-03-15 10:30:00,36.39,36.47,36.32,36.37,53100.0,33.0244,33.097,32.9608,33.0062,53100.0
2010-03-15 11:00:00,36.37,36.43,36.25,36.3,85900.0,33.0062,33.0607,32.8973,32.9427,85900.0
2010-03-15 11:30:00,36.29,36.35,36.25,36.26,38400.0,32.9336,32.9881,32.8973,32.9064,38400.0
2010-03-15 12:00:00,36.26,36.35,36.23,36.28,21600.0,32.9064,32.9881,32.8792,32.9245,21600.0
2010-03-15 12:30:00,36.31,36.33,36.25,36.31,12500.0,32.9518,32.9699,32.8973,32.9518,12500.0
2010-03-15 13:00:00,36.31,36.39,36.29,36.3,15000.0,32.9518,33.0244,32.9336,32.9427,15000.0
2010-03-15 13:30:00,36.31,36.41,36.23,36.27,31300.0,32.9518,33.0425,32.8792,32.9155,31300.0
2010-03-15 14:00:00,36.26,36.28,36.17,36.18,23100.0,32.9064,32.9245,32.8247,32.8338,23100.0
2010-03-15 14:30:00,36.19,36.38,36.17,36.38,14700.0,32.8429,33.0153,32.8247,33.0153,14700.0
2010-03-15 15:00:00,36.37,36.49,36.31,36.49,36100.0,33.0062,33.1151,32.9518,33.1151,36100.0
2010-03-15 15:30:00,36.5,36.74,36.49,36.66,105400.0,33.1242,33.342,33.1151,33.2694,105400.0
2010-03-16 09:30:00,36.74,36.97,36.68,36.81,67200.0,33.342,33.5507,33.2875,33.4055,67200.0
2010-03-16 10:00:00,36.79,36.97,36.73,36.87,83500.0,33.3874,33.5507,33.3329,33.46,83500.0
2010-03-16 10:30:00,36.86,36.89,36.73,36.87,36400.0,33.4509,33.4781,33.3329,33.46,36400.0
2010-03-16 11:00:00,36.86,37.24,36.86,37.09,82900.0,33.4509,33.7957,33.4509,33.6596,82900.0
2010-03-16 11:30:00,37.09,37.1,36.86,36.9,23500.0,33.6596,33.6687,33.4509,33.4872,23500.0
2010-03-16 12:00:00,36.91,36.94,36.85,36.86,16100.0,33.4963,33.5235,33.4418,33.4509,16100.0
2010-03-16 12:30:00,36.87,36.87,36.66,36.72,53500.0,33.46,33.46,33.2694,33.3238,53500.0
2010-03-16 13:00:00,36.73,36.85,36.72,36.81,19900.0,33.3329,33.4418,33.3238,33.4055,19900.0
2010-03-16 13:30:00,36.8,36.83,36.6,36.61,36300.0,33.3964,33.4237,33.2149,33.224,36300.0
2010-03-16 14:00:00,36.6,36.74,36.44,36.71,76000.0,33.2149,33.342,33.0697,33.3148,76000.0
2010-03-16 14:30:00,36.73,36.85,36.7,36.85,37800.0,33.3329,33.4418,33.3057,33.4418,37800.0
2010-03-16 15:00:00,36.84,36.94,36.81,36.9,58200.0,33.4327,33.5235,33.4055,33.4872,58200.0
2010-03-16 15:30:00,36.89,37.0,36.87,37.0,66600.0,33.4781,33.5779,33.46,33.5779,66600.0
2010-03-17 09:30:00,37.26,37.35,37.1,37.28,73900.0,33.8139,33.8956,33.6687,33.832,73900.0
2010-03-17 10:00:00,37.3,37.31,37.05,37.08,19600.0,33.8502,33.8593,33.6233,33.6505,19600.0
2010-03-17 10:30:00,37.03,37.1,36.92,36.95,34000.0,33.6052,33.6687,33.5053,33.5326,34000.0
2010-03-17 11:00:00,36.94,37.3,36.94,37.22,27600.0,33.5235,33.8502,33.5235,33.7776,27600.0
2010-03-17 11:30:00,37.24,37.29,37.15,37.22,24900.0,33.7957,33.8411,33.7141,33.7776,24900.0
2010-03-17 12:00:00,37.24,37.3,37.24,37.25,14800.0,33.7957,33.8502,33.7957,33.8048,14800.0
2010-03-17 12:30:00,37.23,37.38,37.23,37.38,12300.0,33.7867,33.9228,33.7867,33.9228,12300.0
2010-03-17 13:00:00,37.42,37.53,37.39,37.51,52700.0,33.9591,34.0589,33.9319,34.0408,52700.0
2010-03-17 13:30:00,37.5,37.6,37.43,37.43,22100.0,34.0317,34.1224,33.9682,33.9682,22100.0
2010-03-17 14:00:00,37.45,37.5,37.4,37.47,24900.0,33.9863,34.0317,33.9409,34.0045,24900.0
2010-03-17 14:30:00,37.48,37.49,37.34,37.35,23700.0,34.0135,34.0226,33.8865,33.8956,23700.0
2010-03-17 15:00:00,37.35,37.45,37.25,37.31,26000.0,33.8956,33.9863,33.8048,33.8593,26000.0
2010-03-17 15:30:00,37.32,37.34,37.19,37.32,59900.0,33.8683,33.8865,33.7504,33.8683,59900.0
2010-03-18 09:30:00,37.26,37.69,37.23,37.37,29500.0,33.8139,34.2041,33.7867,33.9137,29500.0
2010-03-18 10:00:00,37.37,37.61,37.34,37.52,37400.0,33.9137,34.1315,33.8865,34.0498,37400.0
2010-03-18 10:30:00,37.47,37.47,36.93,37.05,34800.0,34.0045,34.0045,33.5144,33.6233,34800.0
2010-03-18 11:00:00,37.04,37.06,36.8,36.8,18300.0,33.6142,33.6324,33.3964,33.3964,18300.0
2010-03-18 11:30:00,36.82,36.82,36.36,36.42,66100.0,33.4146,33.4146,32.9971,33.0516,66100.0
2010-03-18 12:00:00,36.41,36.47,35.96,36.0,54300.0,33.0425,33.097,32.6341,32.6704,54300.0
2010-03-18 12:30:00,36.0,36.08,35.91,36.02,35300.0,32.6704,32.743,32.5888,32.6886,35300.0
2010-03-18 13:00:00,36.02,36.27,36.02,36.23,30400.0,32.6886,32.9155,32.6886,32.8792,30400.0
2010-03-18 13:30:00,36.25,36.33,36.23,36.25,15500.0,32.8973,32.9699,32.8792,32.8973,15500.0
2010-03-18 14:00:00,36.26,36.3,36.11,36.18,24800.0,32.9064,32.9427,32.7703,32.8338,24800.0
2010-03-18 14:30:00,36.18,36.2,36.06,36.07,35700.0,32.8338,32.8519,32.7249,32.734,35700.0
2010-03-18 15:00:00,36.07,36.09,35.84,35.92,56800.0,32.734,32.7521,32.5252,32.5978,56800.0
2010-03-18 15:30:00,35.9,35.91,35.7,35.9,178900.0,32.5797,32.5888,32.3982,32.5797,178900.0
2010-03-19 09:30:00,36.03,36.17,35.23,35.38,76200.0,32.6977,32.8247,31.9716,32.1078,76200.0
2010-03-19 10:00:00,35.38,35.38,34.75,34.79,76700.0,32.1078,32.1078,31.536,31.5723,76700.0
2010-03-19 10:30:00,34.78,34.81,34.52,34.58,159900.0,31.5633,31.5905,31.3273,31.3818,159900.0
2010-03-19 11:00:00,34.59,34.59,34.09,34.35,134700.0,31.3908,31.3908,30.9371,31.173,134700.0
2010-03-19 11:30:00,34.35,34.62,34.24,34.49,93000.0,31.173,31.4181,31.0732,31.3001,93000.0
2010-03-19 12:00:00,34.49,34.63,34.38,34.4,62500.0,31.3001,31.4271,31.2003,31.2184,62500.0
2010-03-19 12:30:00,34.39,34.42,34.27,34.29,42000.0,31.2093,31.2366,31.1004,31.1186,42000.0
2010-03-19 13:00:00,34.29,34.37,34.24,34.33,77400.0,31.1186,31.1912,31.0732,31.1549,77400.0
2010-03-19 13:30:00,34.33,34.37,34.19,34.27,57300.0,31.1549,31.1912,31.0278,31.1004,57300.0
2010-03-19 14:00:00,34.28,34.5,34.24,34.44,84600.0,31.1095,31.3092,31.0732,31.2547,84600.0
2010-03-19 14:30:00,34.44,34.5,34.35,34.36,72600.0,31.2547,31.3092,31.173,31.1821,72600.0
2010-03-19 15:00:00,34.36,34.4,34.25,34.26,107700.0,31.1821,31.2184,31.0823,31.0914,107700.0
2010-03-19 15:30:00,34.25,34.26,34.03,34.08,322000.0,31.0823,31.0914,30.8826,30.928,322000.0
2010-03-22 09:30:00,33.61,33.61,32.8,32.82,224900.0,30.5015,30.5015,29.7664,29.7845,224900.0
2010-03-22 10:00:00,32.81,33.15,32.6,33.03,112400.0,29.7755,30.084,29.5849,29.9751,112400.0
2010-03-22 10:30:00,33.04,33.41,33.01,33.39,98800.0,29.9842,30.32,29.957,30.3018,98800.0
2010-03-22 11:00:00,33.39,33.51,33.26,33.33,91600.0,30.3018,30.4107,30.1838,30.2474,91600.0
2010-03-22 11:30:00,33.32,33.32,33.13,33.26,51800.0,30.2383,30.2383,30.0659,30.1838,51800.0
2010-03-22 12:00:00,33.26,33.4,33.22,33.33,100900.0,30.1838,30.3109,30.1475,30.2474,100900.0
2010-03-22 12:30:00,33.33,33.48,33.33,33.4,86600.0,30.2474,30.3835,30.2474,30.3109,86600.0
2010-03-22 13:00:00,33.4,33.59,33.37,33.51,169400.0,30.3109,30.4833,30.2837,30.4107,169400.0
2010-03-22 13:30:00,33.51,33.67,33.49,33.63,67300.0,30.4107,30.5559,30.3926,30.5196,67300.0
2010-03-22 14:00:00,33.64,33.65,33.48,33.59,53200.0,30.5287,30.5378,30.3835,30.4833,53200.0
2010-03-22 14:30:00,33.61,33.69,33.56,33.56,59600.0,30.5015,30.5741,30.4561,30.4561,59600.0
2010-03-22 15:00:00,33.57,33.63,33.49,33.61,77600.0,30.4652,30.5196,30.3926,30.5015,77600.0
2010-03-22 15:30:00,33.6,33.66,33.58,33.66,207300.0,30.4924,30.5468,30.4742,30.5468,207300.0
2010-03-23 09:30:00,33.56,34.03,33.56,34.03,108100.0,30.4561,30.8826,30.4561,30.8826,108100.0
2010-03-23 10:00:00,34.02,34.22,33.81,34.12,93200.0,30.8736,31.0551,30.683,30.9643,93200.0
2010-03-23 10:30:00,34.13,34.21,34.01,34.03,51200.0,30.9734,31.046,30.8645,30.8826,51200.0
2010-03-23 11:00:00,34.0,34.22,33.88,34.19,56100.0,30.8554,31.0551,30.7465,31.0278,56100.0
2010-03-23 11:30:00,34.18,34.41,34.16,34.4,97000.0,31.0188,31.2275,31.0006,31.2184,97000.0
2010-03-23 12:00:00,34.38,34.41,34.25,34.38,53100.0,31.2003,31.2275,31.0823,31.2003,53100.0
2010-03-23 12:30:00,34.38,34.4,34.26,34.3,32200.0,31.2003,31.2184,31.0914,31.1277,32200.0
2010-03-23 13:00:00,34.3,34.62,34.29,34.57,148700.0,31.1277,31.4181,31.1186,31.3727,148700.0
2010-03-23 13:30:00,34.56,34.63,34.48,34.49,65500.0,31.3636,31.4271,31.291,31.3001,65500.0
2010-03-23 14:00:00,34.49,34.63,34.44,34.62,63800.0,31.3001,31.4271,31.2547,31.4181,63800.0
2010-03-23 14:30:00,34.63,34.63,34.5,34.58,45800.0,31.4271,31.4271,31.3092,31.3818,45800.0
2010-03-23 15:00:00,34.58,34.81,34.58,34.77,63500.0,31.3818,31.5905,31.3818,31.5542,63500.0
2010-03-23 15:30:00,34.76,34.77,34.66,34.74,169700.0,31.5451,31.5542,31.4544,31.527,169700.0
2010-03-24 09:30:00,34.31,34.82,34.15,34.73,59300.0,31.1367,31.5996,30.9915,31.5179,59300.0
2010-03-24 10:00:00,34.74,35.08,34.61,34.67,67700.0,31.527,31.8355,31.409,31.4634,67700.0
2010-03-24 10:30:00,34.68,34.9,34.56,34.86,48700.0,31.4725,31.6722,31.3636,31.6359,48700.0
2010-03-24 11:00:00,34.88,34.92,34.49,34.64,50400.0,31.654,31.6903,31.3001,31.4362,50400.0
2010-03-24 11:30:00,34.64,34.72,34.57,34.72,29700.0,31.4362,31.5088,31.3727,31.5088,29700.0
2010-03-24 12:00:00,34.73,34.82,34.58,34.82,63600.0,31.5179,31.5996,31.3818,31.5996,63600.0
2010-03-24 12:30:00,34.82,35.07,34.82,35.06,38600.0,31.5996,31.8264,31.5996,31.8174,38600.0
2010-03-24 13:00:00,35.04,35.07,34.88,34.98,58000.0,31.7992,31.8264,31.654,31.7448,58000.0
2010-03-24 13:30:00,34.98,35.06,34.78,34.85,28000.0,31.7448,31.8174,31.5633,31.6268,28000.0
2010-03-24 14:00:00,34.85,34.96,34.81,34.95,16100.0,31.6268,31.7266,31.5905,31.7175,16100.0
2010-03-24 14:30:00,34.95,34.95,34.79,34.86,30200.0,31.7175,31.7175,31.5723,31.6359,30200.0
2010-03-24 15:00:00,34.84,34.98,34.82,34.95,102100.0,31.6177,31.7448,31.5996,31.7175,102100.0
2010-03-24 15:30:00,34.96,35.05,34.83,34.86,131200.0,31.7266,31.8083,31.6086,31.6359,131200.0
2010-03-25 09:30:00,35.24,35.35,34.37,34.44,118200.0,31.9807,32.0805,31.1912,31.2547,118200.0
2010-03-25 10:00:00,34.46,34.72,34.46,34.53,75100.0,31.2729,31.5088,31.2729,31.3364,75100.0
2010-03-25 10:30:00,34.55,34.67,34.36,34.36,41400.0,31.3545,31.4634,31.1821,31.1821,41400.0
2010-03-25 11:00:00,34.37,34.61,34.3,34.52,41800.0,31.1912,31.409,31.1277,31.3273,41800.0
2010-03-25 11:30:00,34.53,34.6,34.19,34.21,20200.0,31.3364,31.3999,31.0278,31.046,20200.0
2010-03-25 12:00:00,34.22,34.32,34.21,34.3,17200.0,31.0551,31.1458,31.046,31.1277,17200.0
2010-03-25 12:30:00,34.31,34.43,34.29,34.39,12600.0,31.1367,31.2456,31.1186,31.2093,12600.0
2010-03-25 13:00:00,34.35,34.41,34.31,34.35,12700.0,31.173,31.2275,31.1367,31.173,12700.0
2010-03-25 13:30:00,34.35,34.35,34.13,34.2,57400.0,31.173,31.173,30.9734,31.0369,57400.0
2010-03-25 14:00:00,34.22,34.22,34.03,34.04,56500.0,31.0551,31.0551,30.8826,30.8917,56500.0
2010-03-25 14:30:00,34.03,34.13,33.95,34.05,76900.0,30.8826,30.9734,30.81,30.9008,76900.0
2010-03-25 15:00:00,34.03,34.17,33.84,33.84,39800.0,30.8826,31.0097,30.7102,30.7102,39800.0
2010-03-25 15:30:00,33.83,33.92,33.6,33.66,221300.0,30.7011,30.7828,30.4924,30.5468,221300.0
2010-03-26 09:30:00,33.84,33.87,33.19,33.29,60000.0,30.7102,30.7374,30.1203,30.2111,60000.0
2010-03-26 10:00:00,33.29,33.75,33.29,33.59,45900.0,30.2111,30.6285,30.2111,30.4833,45900.0
2010-03-26 10:30:00,33.58,33.64,33.35,33.44,17300.0,30.4742,30.5287,30.2655,30.3472,17300.0
2010-03-26 11:00:00,33.44,33.56,33.44,33.51,9000.0,30.3472,30.4561,30.3472,30.4107,9000.0
2010-03-26 11:30:00,33.52,33.74,33.5,33.55,27500.0,30.4198,30.6195,30.4016,30.447,27500.0
2010-03-26 12:00:00,33.54,33.65,33.36,33.36,47600.0,30.4379,30.5378,30.2746,30.2746,47600.0
2010-03-26 12:30:00,33.37,33.46,33.33,33.38,22800.0,30.2837,30.3653,30.2474,30.2927,22800.0
2010-03-26 13:00:00,33.37,33.39,33.21,33.24,51800.0,30.2837,30.3018,30.1385,30.1657,51800.0
2010-03-26 13:30:00,33.23,33.31,33.15,33.3,23300.0,30.1566,30.2292,30.084,30.2201,23300.0
2010-03-26 14:00:00,33.28,33.42,33.21,33.4,18900.0,30.202,30.329,30.1385,30.3109,18900.0
2010-03-26 14:30:00,33.4,33.4,33.29,33.34,23700.0,30.3109,30.3109,30.2111,30.2564,23700.0
2010-03-26 15:00:00,33.34,33.34,33.17,33.3,40400.0,30.2564,30.2564,30.1022,30.2201,40400.0
2010-03-26 15:30:00,33.32,33.57,33.27,33.56,97700.0,30.2383,30.4652,30.1929,30.4561,97700.0
2010-03-29 09:30:00,33.75,34.18,33.67,33.85,65600.0,30.6285,31.0188,30.5559,30.7193,65600.0
2010-03-29 10:00:00,33.85,34.21,33.84,34.2,35600.0,30.7193,31.046,30.7102,31.0369,35600.0
2010-03-29 10:30:00,34.21,34.48,34.0,34.39,59200.0,31.046,31.291,30.8554,31.2093,59200.0
2010-03-29 11:00:00,34.38,34.45,34.31,34.33,27000.0,31.2003,31.2638,31.1367,31.1549,27000.0
2010-03-29 11:30:00,34.34,34.34,34.25,34.26,12600.0,31.164,31.164,31.0823,31.0914,12600.0
2010-03-29 12:00:00,34.27,34.45,34.27,34.38,16600.0,31.1004,31.2638,31.1004,31.2003,16600.0
2010-03-29 12:30:00,34.39,34.42,34.31,34.4,11700.0,31.2093,31.2366,31.1367,31.2184,11700.0
2010-03-29 13:00:00,34.41,34.46,34.34,34.35,18300.0,31.2275,31.2729,31.164,31.173,18300.0
2010-03-29 13:30:00,34.34,34.37,34.25,34.25,16200.0,31.164,31.1912,31.0823,31.0823,16200.0
2010-03-29 14:00:00,34.26,34.32,34.06,34.1,23700.0,31.0914,31.1458,30.9099,30.9462,23700.0
2010-03-29 14:30:00,34.11,34.15,34.06,34.14,26300.0,30.9552,30.9915,30.9099,30.9825,26300.0
2010-03-29 15:00:00,34.16,34.31,34.08,34.31,29100.0,31.0006,31.1367,30.928,31.1367,29100.0
2010-03-29 15:30:00,34.31,34.45,34.29,34.43,80900.0,31.1367,31.2638,31.1186,31.2456,80900.0
2010-03-30 09:30:00,34.45,34.45,33.9,33.95,81900.0,31.2638,31.2638,30.7647,30.81,81900.0
2010-03-30 10:00:00,33.95,34.38,33.9,34.08,59400.0,30.81,31.2003,30.7647,30.928,59400.0
2010-03-30 10:30:00,34.1,34.34,34.1,34.31,23200.0,30.9462,31.164,30.9462,31.1367,23200.0
2010-03-30 11:00:00,34.29,34.29,33.91,33.98,28900.0,31.1186,31.1186,30.7737,30.8373,28900.0
2010-03-30 11:30:00,34.01,34.1,33.99,34.02,15200.0,30.8645,30.9462,30.8463,30.8736,15200.0
2010-03-30 12:00:00,34.01,34.12,33.91,34.12,13200.0,30.8645,30.9643,30.7737,30.9643,13200.0
2010-03-30 12:30:00,34.14,34.22,34.14,34.17,10400.0,30.9825,31.0551,30.9825,31.0097,10400.0
2010-03-30 13:00:00,34.17,34.17,33.99,33.99,9400.0,31.0097,31.0097,30.8463,30.8463,9400.0
2010-03-30 13:30:00,33.99,34.19,33.97,34.19,14100.0,30.8463,31.0278,30.8282,31.0278,14100.0
2010-03-30 14:00:00,34.19,34.3,34.12,34.3,22400.0,31.0278,31.1277,30.9643,31.1277,22400.0
2010-03-30 14:30:00,34.31,34.36,34.24,34.34,47400.0,31.1367,31.1821,31.0732,31.164,47400.0
2010-03-30 15:00:00,34.34,34.35,34.21,34.26,28400.0,31.164,31.173,31.046,31.0914,28400.0
2010-03-30 15:30:00,34.26,34.29,34.15,34.21,31600.0,31.0914,31.1186,30.9915,31.046,31600.0
2010-03-31 09:30:00,34.22,34.68,34.22,34.26,28500.0,31.0551,31.4725,31.0551,31.0914,28500.0
2010-03-31 10:00:00,34.31,34.62,34.31,34.55,26800.0,31.1367,31.4181,31.1367,31.3545,26800.0
2010-03-31 10:30:00,34.54,34.72,34.44,34.61,48100.0,31.3455,31.5088,31.2547,31.409,48100.0
2010-03-31 11:00:00,34.62,34.67,34.52,34.67,17500.0,31.4181,31.4634,31.3273,31.4634,17500.0
2010-03-31 11:30:00,34.66,34.9,34.66,34.88,21600.0,31.4544,31.6722,31.4544,31.654,21600.0
2010-03-31 12:00:00,34.87,35.02,34.85,34.94,59700.0,31.6449,31.7811,31.6268,31.7085,59700.0
2010-03-31 12:30:00,34.95,35.06,34.9,34.9,56800.0,31.7175,31.8174,31.6722,31.6722,56800.0
2010-03-31 13:00:00,34.89,35.12,34.84,35.12,93100.0,31.6631,31.8718,31.6177,31.8718,93100.0
2010-03-31 13:30:00,35.1,35.2,35.01,35.05,30300.0,31.8537,31.9444,31.772,31.8083,30300.0
2010-03-31 14:00:00,35.05,35.31,35.0,35.02,34700.0,31.8083,32.0442,31.7629,31.7811,34700.0
2010-03-31 14:30:00,35.02,35.02,34.8,34.89,51800.0,31.7811,31.7811,31.5814,31.6631,51800.0
2010-03-31 15:00:00,34.88,34.89,34.68,34.81,102000.0,31.654,31.6631,31.4725,31.5905,102000.0
2010-03-31 15:30:00,34.82,34.97,34.75,34.84,126000.0,31.5996,31.7357,31.536,31.6177,126000.0
2010-04-01 09:30:00,35.37,36.01,35.29,35.88,78400.0,32.0987,32.6795,32.0261,32.5615,78400.0
2010-04-01 10:00:00,35.91,35.96,35.61,35.65,74200.0,32.5888,32.6341,32.3165,32.3528,74200.0
2010-04-01 10:30:00,35.66,35.93,35.66,35.85,78400.0,32.3619,32.6069,32.3619,32.5343,78400.0
2010-04-01 11:00:00,35.84,35.98,35.82,35.97,29800.0,32.5252,32.6523,32.5071,32.6432,29800.0
2010-04-01 11:30:00,35.97,36.28,35.97,36.2,51200.0,32.6432,32.9245,32.6432,32.8519,51200.0
2010-04-01 12:00:00,36.2,36.27,36.13,36.17,37800.0,32.8519,32.9155,32.7884,32.8247,37800.0
2010-04-01 12:30:00,36.17,36.35,36.11,36.28,66000.0,32.8247,32.9881,32.7703,32.9245,66000.0
2010-04-01 13:00:00,36.28,36.5,36.28,36.48,74400.0,32.9245,33.1242,32.9245,33.106,74400.0
2010-04-01 13:30:00,36.45,36.53,36.3,36.42,60100.0,33.0788,33.1514,32.9427,33.0516,60100.0
2010-04-01 14:00:00,36.41,36.44,36.19,36.21,58000.0,33.0425,33.0697,32.8429,32.861,58000.0
2010-04-01 14:30:00,36.21,36.22,35.84,36.22,198900.0,32.861,32.8701,32.5252,32.8701,198900.0
2010-04-01 15:00:00,36.23,36.57,36.21,36.55,83500.0,32.8792,33.1877,32.861,33.1696,83500.0
2010-04-01 15:30:00,36.55,36.67,36.46,36.66,157900.0,33.1696,33.2785,33.0879,33.2694,157900.0
2010-04-05 09:30:00,37.17,37.2,36.84,37.15,65600.0,33.7322,33.7594,33.4327,33.7141,65600.0
2010-04-05 10:00:00,37.16,37.5,37.13,37.41,31000.0,33.7231,34.0317,33.6959,33.95,31000.0
2010-04-05 10:30:00,37.43,37.56,37.37,37.4,64700.0,33.9682,34.0861,33.9137,33.9409,64700.0
2010-04-05 11:00:00,37.4,37.47,37.29,37.41,67700.0,33.9409,34.0045,33.8411,33.95,67700.0
2010-04-05 11:30:00,37.39,37.53,37.33,37.4,67900.0,33.9319,34.0589,33.8774,33.9409,67900.0
2010-04-05 12:00:00,37.41,37.44,37.33,37.42,37300.0,33.95,33.9772,33.8774,33.9591,37300.0
2010-04-05 12:30:00,37.4,37.43,37.34,37.42,30100.0,33.9409,33.9682,33.8865,33.9591,30100.0
2010-04-05 13:00:00,37.41,37.64,37.4,37.63,21600.0,33.95,34.1587,33.9409,34.1497,21600.0
2010-04-05 13:30:00,37.64,37.73,37.6,37.61,23200.0,34.1587,34.2404,34.1224,34.1315,23200.0
2010-04-05 14:00:00,37.62,37.79,37.56,37.74,33400.0,34.1406,34.2949,34.0861,34.2495,33400.0
2010-04-05 14:30:00,37.73,37.74,37.64,37.73,84700.0,34.2404,34.2495,34.1587,34.2404,84700.0
2010-04-05 15:00:00,37.75,37.8,37.68,37.79,64200.0,34.2586,34.3039,34.195,34.2949,64200.0
2010-04-05 15:30:00,37.79,37.91,37.75,37.83,180700.0,34.2949,34.4038,34.2586,34.3312,180700.0
2010-04-06 09:30:00,37.6,37.9,37.52,37.79,38300.0,34.1224,34.3947,34.0498,34.2949,38300.0
2010-04-06 10:00:00,37.79,38.34,37.72,38.29,65900.0,34.2949,34.794,34.2313,34.7486,65900.0
2010-04-06 10:30:00,38.28,38.5,38.12,38.48,64500.0,34.7396,34.9392,34.5944,34.9211,64500.0
2010-04-06 11:00:00,38.48,38.5,38.3,38.42,69500.0,34.9211,34.9392,34.7577,34.8666,69500.0
2010-04-06 11:30:00,38.42,38.42,38.04,38.12,84700.0,34.8666,34.8666,34.5218,34.5944,84700.0
2010-04-06 12:00:00,38.1,38.1,37.97,37.97,77300.0,34.5762,34.5762,34.4582,34.4582,77300.0
2010-04-06 12:30:00,37.98,38.07,37.87,37.97,74700.0,34.4673,34.549,34.3675,34.4582,74700.0
2010-04-06 13:00:00,37.97,38.05,37.91,37.97,60500.0,34.4582,34.5308,34.4038,34.4582,60500.0
2010-04-06 13:30:00,37.99,38.01,37.79,37.94,78300.0,34.4764,34.4945,34.2949,34.431,78300.0
2010-04-06 14:00:00,37.94,38.42,37.93,38.4,68500.0,34.431,34.8666,34.4219,34.8485,68500.0
2010-04-06 14:30:00,38.4,38.55,38.34,38.41,83000.0,34.8485,34.9846,34.794,34.8575,83000.0
2010-04-06 15:00:00,38.4,38.5,38.31,38.31,57300.0,34.8485,34.9392,34.7668,34.7668,57300.0
2010-04-06 15:30:00,38.3,38.46,38.26,38.31,147300.0,34.7577,34.9029,34.7214,34.7668,147300.0
2010-04-07 09:30:00,38.42,38.61,37.88,38.53,116400.0,34.8666,35.039,34.3766,34.9664,116400.0
2010-04-07 10:00:00,38.54,38.85,38.2,38.82,187500.0,34.9755,35.2568,34.667,35.2296,187500.0
2010-04-07 10:30:00,38.82,38.88,38.25,38.44,149500.0,35.2296,35.2841,34.7123,34.8848,149500.0
2010-04-07 11:00:00,38.45,38.53,38.43,38.5,90600.0,34.8938,34.9664,34.8757,34.9392,90600.0
2010-04-07 11:30:00,38.51,38.52,38.34,38.37,112800.0,34.9483,34.9574,34.794,34.8212,112800.0
2010-04-07 12:00:00,38.38,38.41,38.24,38.25,70500.0,34.8303,34.8575,34.7033,34.7123,70500.0
2010-04-07 12:30:00,38.24,38.36,38.22,38.28,45400.0,34.7033,34.8122,34.6851,34.7396,45400.0
2010-04-07 13:00:00,38.29,38.39,38.28,38.38,98000.0,34.7486,34.8394,34.7396,34.8303,98000.0
2010-04-07 13:30:00,38.37,38.54,38.29,38.34,104100.0,34.8212,34.9755,34.7486,34.794,104100.0
2010-04-07 14:00:00,38.33,38.34,38.07,38.12,69900.0,34.7849,34.794,34.549,34.5944,69900.0
2010-04-07 14:30:00,38.11,38.13,37.99,38.0,75100.0,34.5853,34.6034,34.4764,34.4855,75100.0
2010-04-07 15:00:00,38.01,38.02,37.61,37.7,95900.0,34.4945,34.5036,34.1315,34.2132,95900.0
2010-04-07 15:30:00,37.69,37.86,37.57,37.72,209700.0,34.2041,34.3584,34.0952,34.2313,209700.0
2010-04-08 09:30:00,37.23,37.47,36.81,36.84,76300.0,33.7867,34.0045,33.4055,33.4327,76300.0
2010-04-08 10:00:00,36.84,37.22,36.79,37.2,64500.0,33.4327,33.7776,33.3874,33.7594,64500.0
2010-04-08 10:30:00,37.19,37.19,36.9,36.94,38000.0,33.7504,33.7504,33.4872,33.5235,38000.0
2010-04-08 11:00:00,36.96,37.04,36.75,36.77,58400.0,33.5416,33.6142,33.3511,33.3692,58400.0
2010-04-08 11:30:00,36.78,37.25,36.74,37.25,59100.0,33.3783,33.8048,33.342,33.8048,59100.0
2010-04-08 12:00:00,37.25,37.44,37.22,37.37,22000.0,33.8048,33.9772,33.7776,33.9137,22000.0
2010-04-08 12:30:00,37.36,37.44,37.31,37.38,20700.0,33.9046,33.9772,33.8593,33.9228,20700.0
2010-04-08 13:00:00,37.38,37.5,37.33,37.49,22600.0,33.9228,34.0317,33.8774,34.0226,22600.0
2010-04-08 13:30:00,37.5,37.6,37.4,37.41,45700.0,34.0317,34.1224,33.9409,33.95,45700.0
2010-04-08 14:00:00,37.41,37.7,37.4,37.65,70800.0,33.95,34.2132,33.9409,34.1678,70800.0
2010-04-08 14:30:00,37.65,37.71,37.6,37.67,88100.0,34.1678,34.2223,34.1224,34.186,88100.0
2010-04-08 15:00:00,37.68,37.7,37.56,37.57,55900.0,34.195,34.2132,34.0861,34.0952,55900.0
2010-04-08 15:30:00,37.58,37.7,37.54,37.56,92200.0,34.1043,34.2132,34.068,34.0861,92200.0
2010-04-09 09:30:00,37.92,38.31,37.65,37.95,83900.0,34.4129,34.7668,34.1678,34.4401,83900.0
2010-04-09 10:00:00,37.96,37.96,37.54,37.61,51000.0,34.4492,34.4492,34.068,34.1315,51000.0
2010-04-09 10:30:00,37.6,37.77,37.48,37.49,61300.0,34.1224,34.2767,34.0135,34.0226,61300.0
2010-04-09 11:00:00,37.49,37.58,37.4,37.55,44400.0,34.0226,34.1043,33.9409,34.0771,44400.0
2010-04-09 11:30:00,37.57,37.64,37.49,37.53,33200.0,34.0952,34.1587,34.0226,34.0589,33200.0
2010-04-09 12:00:00,37.56,37.62,37.48,37.6,31600.0,34.0861,34.1406,34.0135,34.1224,31600.0
2010-04-09 12:30:00,37.6,37.7,37.59,37.67,23800.0,34.1224,34.2132,34.1134,34.186,23800.0
2010-04-09 13:00:00,37.68,37.69,37.45,37.49,25900.0,34.195,34.2041,33.9863,34.0226,25900.0
2010-04-09 13:30:00,37.49,37.51,37.44,37.46,19900.0,34.0226,34.0408,33.9772,33.9954,19900.0
2010-04-09 14:00:00,37.43,37.57,37.34,37.51,34600.0,33.9682,34.0952,33.8865,34.0408,34600.0
2010-04-09 14:30:00,37.5,37.68,37.49,37.64,32900.0,34.0317,34.195,34.0226,34.1587,32900.0
2010-04-09 15:00:00,37.67,37.75,37.65,37.66,41500.0,34.186,34.2586,34.1678,34.1769,41500.0
2010-04-09 15:30:00,37.66,37.77,37.62,37.74,57200.0,34.1769,34.2767,34.1406,34.2495,57200.0
2010-04-12 09:30:00,37.76,37.93,37.55,37.79,28900.0,34.2676,34.4219,34.0771,34.2949,28900.0
2010-04-12 10:00:00,37.77,38.1,37.76,38.1,38700.0,34.2767,34.5762,34.2676,34.5762,38700.0
2010-04-12 10:30:00,38.12,38.35,38.09,38.35,56000.0,34.5944,34.8031,34.5671,34.8031,56000.0
2010-04-12 11:00:00,38.34,38.47,38.29,38.4,32100.0,34.794,34.912,34.7486,34.8485,32100.0
2010-04-12 11:30:00,38.37,38.45,38.29,38.35,43100.0,34.8212,34.8938,34.7486,34.8031,43100.0
2010-04-12 12:00:00,38.35,38.41,38.33,38.35,20400.0,34.8031,34.8575,34.7849,34.8031,20400.0
2010-04-12 12:30:00,38.35,38.44,38.34,38.44,16000.0,34.8031,34.8848,34.794,34.8848,16000.0
2010-04-12 13:00:00,38.44,38.58,38.38,38.38,22200.0,34.8848,35.0118,34.8303,34.8303,22200.0
2010-04-12 13:30:00,38.39,38.47,38.13,38.16,77000.0,34.8394,34.912,34.6034,34.6307,77000.0
2010-04-12 14:00:00,38.17,38.41,38.16,38.37,62200.0,34.6397,34.8575,34.6307,34.8212,62200.0
2010-04-12 14:30:00,38.36,38.43,38.23,38.25,58700.0,34.8122,34.8757,34.6942,34.7123,58700.0
2010-04-12 15:00:00,38.25,38.3,38.1,38.16,86200.0,34.7123,34.7577,34.5762,34.6307,86200.0
2010-04-12 15:30:00,38.17,38.21,37.93,38.07,177100.0,34.6397,34.676,34.4219,34.549,177100.0
2010-04-13 09:30:00,38.07,38.56,37.74,38.5,123600.0,34.549,34.9937,34.2495,34.9392,123600.0
2010-04-13 10:00:00,38.5,38.61,38.16,38.27,127300.0,34.9392,35.039,34.6307,34.7305,127300.0
2010-04-13 10:30:00,38.26,38.36,38.15,38.16,191700.0,34.7214,34.8122,34.6216,34.6307,191700.0
2010-04-13 11:00:00,38.17,38.28,38.15,38.21,157500.0,34.6397,34.7396,34.6216,34.676,157500.0
2010-04-13 11:30:00,38.22,38.39,38.06,38.23,70000.0,34.6851,34.8394,34.5399,34.6942,70000.0
2010-04-13 12:00:00,38.24,38.24,38.1,38.12,62500.0,34.7033,34.7033,34.5762,34.5944,62500.0
2010-04-13 12:30:00,38.16,38.24,38.1,38.15,46900.0,34.6307,34.7033,34.5762,34.6216,46900.0
2010-04-13 13:00:00,38.17,38.17,38.03,38.06,36900.0,34.6397,34.6397,34.5127,34.5399,36900.0
2010-04-13 13:30:00,38.06,38.17,37.92,37.94,50900.0,34.5399,34.6397,34.4129,34.431,50900.0
2010-04-13 14:00:00,37.94,37.96,37.79,37.87,67000.0,34.431,34.4492,34.2949,34.3675,67000.0
2010-04-13 14:30:00,37.86,37.94,37.75,37.75,68400.0,34.3584,34.431,34.2586,34.2586,68400.0
2010-04-13 15:00:00,37.76,37.91,37.74,37.81,118000.0,34.2676,34.4038,34.2495,34.313,118000.0
2010-04-13 15:30:00,37.8,37.87,37.61,37.68,161800.0,34.3039,34.3675,34.1315,34.195,161800.0
2010-04-14 09:30:00,38.22,38.26,37.95,38.08,152800.0,34.6851,34.7214,34.4401,34.5581,152800.0
2010-04-14 10:00:00,38.08,38.15,37.77,38.05,86600.0,34.5581,34.6216,34.2767,34.5308,86600.0
2010-04-14 10:30:00,38.07,38.28,37.98,38.26,65500.0,34.549,34.7396,34.4673,34.7214,65500.0
2010-04-14 11:00:00,38.26,38.39,38.14,38.22,72600.0,34.7214,34.8394,34.6125,34.6851,72600.0
2010-04-14 11:30:00,38.2,38.29,38.12,38.28,42100.0,34.667,34.7486,34.5944,34.7396,42100.0
2010-04-14 12:00:00,38.28,38.29,38.1,38.1,17400.0,34.7396,34.7486,34.5762,34.5762,17400.0
2010-04-14 12:30:00,38.12,38.19,38.03,38.06,21900.0,34.5944,34.6579,34.5127,34.5399,21900.0
2010-04-14 13:00:00,38.06,38.16,38.03,38.07,64600.0,34.5399,34.6307,34.5127,34.549,64600.0
2010-04-14 13:30:00,38.08,38.1,37.89,37.91,37000.0,34.5581,34.5762,34.3856,34.4038,37000.0
2010-04-14 14:00:00,37.93,38.05,37.93,37.99,54000.0,34.4219,34.5308,34.4219,34.4764,54000.0
2010-04-14 14:30:00,38.01,38.05,37.97,38.03,61200.0,34.4945,34.5308,34.4582,34.5127,61200.0
2010-04-14 15:00:00,38.01,38.14,37.99,38.12,60800.0,34.4945,34.6125,34.4764,34.5944,60800.0
2010-04-14 15:30:00,38.13,38.15,38.01,38.03,119100.0,34.6034,34.6216,34.4945,34.5127,119100.0
2010-04-15 09:30:00,39.3,39.33,38.5,38.81,169600.0,35.6652,35.6924,34.9392,35.2205,169600.0
2010-04-15 10:00:00,38.79,39.0,38.71,38.83,44500.0,35.2024,35.393,35.1298,35.2387,44500.0
2010-04-15 10:30:00,38.8,39.27,38.65,39.15,282200.0,35.2115,35.638,35.0753,35.5291,282200.0
2010-04-15 11:00:00,39.15,39.4,39.15,39.21,159100.0,35.5291,35.756,35.5291,35.5835,159100.0
2010-04-15 11:30:00,39.22,39.31,39.19,39.23,90900.0,35.5926,35.6743,35.5654,35.6017,90900.0
2010-04-15 12:00:00,39.22,39.37,39.22,39.37,145200.0,35.5926,35.7287,35.5926,35.7287,145200.0
2010-04-15 12:30:00,39.35,39.6,39.35,39.53,84000.0,35.7106,35.9375,35.7106,35.8739,84000.0
2010-04-15 13:00:00,39.54,39.72,39.47,39.7,84300.0,35.883,36.0464,35.8195,36.0282,84300.0
2010-04-15 13:30:00,39.7,39.79,39.6,39.7,109300.0,36.0282,36.1099,35.9375,36.0282,109300.0
2010-04-15 14:00:00,39.69,39.75,39.64,39.71,95000.0,36.0191,36.0736,35.9738,36.0373,95000.0
2010-04-15 14:30:00,39.72,39.85,39.65,39.84,101500.0,36.0464,36.1643,35.9828,36.1553,101500.0
2010-04-15 15:00:00,39.83,39.83,39.53,39.54,121700.0,36.1462,36.1462,35.8739,35.883,121700.0
2010-04-15 15:30:00,39.54,39.59,39.4,39.47,157400.0,35.883,35.9284,35.756,35.8195,157400.0
2010-04-16 09:30:00,39.17,39.35,38.75,38.83,67900.0,35.5472,35.7106,35.1661,35.2387,67900.0
2010-04-16 10:00:00,38.83,39.11,38.77,38.87,63100.0,35.2387,35.4928,35.1842,35.275,63100.0
2010-04-16 10:30:00,38.89,38.96,38.65,38.92,135400.0,35.2931,35.3567,35.0753,35.3204,135400.0
2010-04-16 11:00:00,38.91,39.22,38.82,38.83,165100.0,35.3113,35.5926,35.2296,35.2387,165100.0
2010-04-16 11:30:00,38.82,38.95,38.42,38.53,73500.0,35.2296,35.3476,34.8666,34.9664,73500.0
2010-04-16 12:00:00,38.53,38.61,38.34,38.57,45300.0,34.9664,35.039,34.794,35.0027,45300.0
2010-04-16 12:30:00,38.54,38.67,38.4,38.66,31600.0,34.9755,35.0935,34.8485,35.0844,31600.0
2010-04-16 13:00:00,38.68,38.79,38.55,38.58,31700.0,35.1026,35.2024,34.9846,35.0118,31700.0
2010-04-16 13:30:00,38.59,38.61,38.35,38.4,71000.0,35.0209,35.039,34.8031,34.8485,71000.0
2010-04-16 14:00:00,38.4,38.46,38.29,38.44,92400.0,34.8485,34.9029,34.7486,34.8848,92400.0
2010-04-16 14:30:00,38.44,38.5,38.33,38.33,95500.0,34.8848,34.9392,34.7849,34.7849,95500.0
2010-04-16 15:00:00,38.35,38.42,38.16,38.21,67000.0,34.8031,34.8666,34.6307,34.676,67000.0
2010-04-16 15:30:00,38.21,38.42,38.14,38.34,185600.0,34.676,34.8666,34.6125,34.794,185600.0
2010-04-19 09:30:00,38.08,38.3,37.75,37.88,83800.0,34.5581,34.7577,34.2586,34.3766,83800.0
2010-04-19 10:00:00,37.9,38.38,37.9,37.98,47700.0,34.3947,34.8303,34.3947,34.4673,47700.0
2010-04-19 10:30:00,37.98,38.07,37.74,37.77,39200.0,34.4673,34.549,34.2495,34.2767,39200.0
2010-04-19 11:00:00,37.77,37.86,37.61,37.65,31300.0,34.2767,34.3584,34.1315,34.1678,31300.0
2010-04-19 11:30:00,37.7,37.93,37.38,37.38,49500.0,34.2132,34.4219,33.9228,33.9228,49500.0
2010-04-19 12:00:00,37.38,37.63,37.34,37.6,22600.0,33.9228,34.1497,33.8865,34.1224,22600.0
2010-04-19 12:30:00,37.62,37.81,37.58,37.79,25000.0,34.1406,34.313,34.1043,34.2949,25000.0
2010-04-19 13:00:00,37.78,37.85,37.67,37.81,36400.0,34.2858,34.3493,34.186,34.313,36400.0
2010-04-19 13:30:00,37.79,37.79,37.49,37.51,27000.0,34.2949,34.2949,34.0226,34.0408,27000.0
2010-04-19 14:00:00,37.48,37.69,37.45,37.6,67000.0,34.0135,34.2041,33.9863,34.1224,67000.0
2010-04-19 14:30:00,37.61,37.72,37.47,37.68,66100.0,34.1315,34.2313,34.0045,34.195,66100.0
2010-04-19 15:00:00,37.69,37.77,37.62,37.75,68400.0,34.2041,34.2767,34.1406,34.2586,68400.0
2010-04-19 15:30:00,37.75,38.03,37.7,37.96,135400.0,34.2586,34.5127,34.2132,34.4492,135400.0
2010-04-20 09:30:00,38.47,38.94,38.27,38.87,77000.0,34.912,35.3385,34.7305,35.275,77000.0
2010-04-20 10:00:00,38.86,39.14,38.84,38.93,87100.0,35.2659,35.52,35.2478,35.3294,87100.0
2010-04-20 10:30:00,38.95,39.17,38.86,39.06,38300.0,35.3476,35.5472,35.2659,35.4474,38300.0
2010-04-20 11:00:00,39.08,39.59,39.06,39.55,106300.0,35.4656,35.9284,35.4474,35.8921,106300.0
2010-04-20 11:30:00,39.55,39.71,39.47,39.53,125300.0,35.8921,36.0373,35.8195,35.8739,125300.0
2010-04-20 12:00:00,39.54,39.69,39.5,39.67,70000.0,35.883,36.0191,35.8467,36.001,70000.0
2010-04-20 12:30:00,39.66,39.67,39.37,39.41,86800.0,35.9919,36.001,35.7287,35.765,86800.0
2010-04-20 13:00:00,39.43,39.5,39.35,39.44,107400.0,35.7832,35.8467,35.7106,35.7923,107400.0
2010-04-20 13:30:00,39.45,39.53,39.34,39.44,85300.0,35.8013,35.8739,35.7015,35.7923,85300.0
2010-04-20 14:00:00,39.44,39.58,39.43,39.51,58400.0,35.7923,35.9193,35.7832,35.8558,58400.0
2010-04-20 14:30:00,39.51,39.61,39.47,39.56,53900.0,35.8558,35.9465,35.8195,35.9012,53900.0
2010-04-20 15:00:00,39.57,39.6,39.42,39.51,102200.0,35.9102,35.9375,35.7741,35.8558,102200.0
2010-04-20 15:30:00,39.51,39.52,39.4,39.47,163700.0,35.8558,35.8649,35.756,35.8195,163700.0
2010-04-21 09:30:00,39.75,39.83,39.43,39.55,160400.0,36.0736,36.1462,35.7832,35.8921,160400.0
2010-04-21 10:00:00,39.55,39.64,39.37,39.51,59700.0,35.8921,35.9738,35.7287,35.8558,59700.0
2010-04-21 10:30:00,39.5,39.6,39.26,39.49,65800.0,35.8467,35.9375,35.6289,35.8376,65800.0
2010-04-21 11:00:00,39.45,39.59,39.38,39.49,56800.0,35.8013,35.9284,35.7378,35.8376,56800.0
2010-04-21 11:30:00,39.47,39.59,39.34,39.53,46500.0,35.8195,35.9284,35.7015,35.8739,46500.0
2010-04-21 12:00:00,39.51,39.59,39.46,39.56,70800.0,35.8558,35.9284,35.8104,35.9012,70800.0
2010-04-21 12:30:00,39.56,39.91,39.52,39.76,137900.0,35.9012,36.2188,35.8649,36.0827,137900.0
2010-04-21 13:00:00,39.75,39.79,39.56,39.67,46400.0,36.0736,36.1099,35.9012,36.001,46400.0
2010-04-21 13:30:00,39.67,39.8,39.67,39.76,38300.0,36.001,36.119,36.001,36.0827,38300.0
2010-04-21 14:00:00,39.76,39.8,39.49,39.55,32900.0,36.0827,36.119,35.8376,35.8921,32900.0
2010-04-21 14:30:00,39.55,39.58,39.37,39.55,51200.0,35.8921,35.9193,35.7287,35.8921,51200.0
2010-04-21 15:00:00,39.53,39.56,39.43,39.5,107800.0,35.8739,35.9012,35.7832,35.8467,107800.0
2010-04-21 15:30:00,39.5,39.57,39.44,39.49,176700.0,35.8467,35.9102,35.7923,35.8376,176700.0
2010-04-22 09:30:00,38.97,39.16,38.69,39.16,56500.0,35.3657,35.5382,35.1116,35.5382,56500.0
2010-04-22 10:00:00,39.17,39.4,39.02,39.11,38600.0,35.5472,35.756,35.4111,35.4928,38600.0
2010-04-22 10:30:00,39.12,39.6,39.09,39.51,59700.0,35.5019,35.9375,35.4746,35.8558,59700.0
2010-04-22 11:00:00,39.5,39.57,39.4,39.45,47100.0,35.8467,35.9102,35.756,35.8013,47100.0
2010-04-22 11:30:00,39.47,39.53,39.33,39.53,21600.0,35.8195,35.8739,35.6924,35.8739,21600.0
2010-04-22 12:00:00,39.52,39.73,39.47,39.59,41800.0,35.8649,36.0554,35.8195,35.9284,41800.0
2010-04-22 12:30:00,39.59,39.63,39.48,39.51,33400.0,35.9284,35.9647,35.8286,35.8558,33400.0
2010-04-22 13:00:00,39.51,39.65,39.45,39.6,43000.0,35.8558,35.9828,35.8013,35.9375,43000.0
2010-04-22 13:30:00,39.59,39.66,39.53,39.6,62600.0,35.9284,35.9919,35.8739,35.9375,62600.0
2010-04-22 14:00:00,39.61,39.72,39.55,39.7,55700.0,35.9465,36.0464,35.8921,36.0282,55700.0
2010-04-22 14:30:00,39.69,39.73,39.64,39.66,56600.0,36.0191,36.0554,35.9738,35.9919,56600.0
2010-04-22 15:00:00,39.67,39.78,39.58,39.75,84700.0,36.001,36.1008,35.9193,36.0736,84700.0
2010-04-22 15:30:00,39.76,39.84,39.68,39.77,178200.0,36.0827,36.1553,36.0101,36.0917,178200.0
2010-04-23 09:30:00,39.89,39.89,39.46,39.6,53600.0,36.2006,36.2006,35.8104,35.9375,53600.0
2010-04-23 10:00:00,39.66,39.96,39.54,39.79,134500.0,35.9919,36.2642,35.883,36.1099,134500.0
2010-04-23 10:30:00,39.78,39.94,39.65,39.65,77800.0,36.1008,36.246,35.9828,35.9828,77800.0
2010-04-23 11:00:00,39.66,39.91,39.56,39.87,131100.0,35.9919,36.2188,35.9012,36.1825,131100.0
2010-04-23 11:30:00,39.88,39.89,39.65,39.83,42000.0,36.1916,36.2006,35.9828,36.1462,42000.0
2010-04-23 12:00:00,39.87,40.0,39.86,39.86,65900.0,36.1825,36.3005,36.1734,36.1734,65900.0
2010-04-23 12:30:00,39.86,40.24,39.8,40.23,141100.0,36.1734,36.5183,36.119,36.5092,141100.0
2010-04-23 13:00:00,40.23,41.22,40.2,41.22,345200.0,36.5092,37.4076,36.482,37.4076,345200.0
2010-04-23 13:30:00,41.23,42.43,41.21,41.88,563700.0,37.4167,38.5057,37.3986,38.0066,563700.0
2010-04-23 14:00:00,41.88,41.88,41.48,41.51,228500.0,38.0066,38.0066,37.6436,37.6708,228500.0
2010-04-23 14:30:00,41.5,41.78,41.33,41.78,247200.0,37.6617,37.9158,37.5075,37.9158,247200.0
2010-04-23 15:00:00,41.79,41.92,41.7,41.84,297700.0,37.9249,38.0429,37.8432,37.9703,297700.0
2010-04-23 15:30:00,41.86,42.02,41.74,41.97,421200.0,37.9884,38.1336,37.8795,38.0883,421200.0
2010-04-26 09:30:00,42.11,42.11,41.57,41.89,94400.0,38.2153,38.2153,37.7253,38.0157,94400.0
2010-04-26 10:00:00,41.89,42.11,41.8,41.98,54100.0,38.0157,38.2153,37.934,38.0973,54100.0
2010-04-26 10:30:00,41.98,42.4,41.9,42.25,69700.0,38.0973,38.4785,38.0247,38.3424,69700.0
2010-04-26 11:00:00,42.25,42.43,42.25,42.31,44100.0,38.3424,38.5057,38.3424,38.3968,44100.0
2010-04-26 11:30:00,42.31,42.39,42.21,42.35,100900.0,38.3968,38.4694,38.3061,38.4331,100900.0
2010-04-26 12:00:00,42.33,42.34,42.09,42.17,55600.0,38.415,38.4241,38.1972,38.2698,55600.0
2010-04-26 12:30:00,42.17,42.27,42.08,42.19,58200.0,38.2698,38.3605,38.1881,38.2879,58200.0
2010-04-26 13:00:00,42.2,42.33,42.19,42.27,100100.0,38.297,38.415,38.2879,38.3605,100100.0
2010-04-26 13:30:00,42.27,42.28,42.05,42.2,51200.0,38.3605,38.3696,38.1609,38.297,51200.0
2010-04-26 14:00:00,42.2,42.34,42.08,42.34,53300.0,38.297,38.4241,38.1881,38.4241,53300.0
2010-04-26 14:30:00,42.33,42.33,42.09,42.11,49800.0,38.415,38.415,38.1972,38.2153,49800.0
2010-04-26 15:00:00,42.11,42.14,41.87,41.89,68000.0,38.2153,38.2426,37.9975,38.0157,68000.0
2010-04-26 15:30:00,41.89,41.98,41.75,41.86,126000.0,38.0157,38.0973,37.8886,37.9884,126000.0
2010-04-27 09:30:00,41.69,41.79,41.28,41.38,105400.0,37.8342,37.9249,37.4621,37.5528,105400.0
2010-04-27 10:00:00,41.41,41.85,41.37,41.76,94000.0,37.5801,37.9794,37.5438,37.8977,94000.0
2010-04-27 10:30:00,41.77,42.14,41.76,41.94,180400.0,37.9068,38.2426,37.8977,38.061,180400.0
2010-04-27 11:00:00,41.96,42.0,40.96,41.02,175200.0,38.0792,38.1155,37.1717,37.2261,175200.0
2010-04-27 11:30:00,41.01,41.03,40.6,40.61,120600.0,37.2171,37.2352,36.845,36.8541,120600.0
2010-04-27 12:00:00,40.6,40.82,40.46,40.59,52800.0,36.845,37.0446,36.7179,36.8359,52800.0
2010-04-27 12:30:00,40.59,41.06,40.54,41.03,68000.0,36.8359,37.2624,36.7905,37.2352,68000.0
2010-04-27 13:00:00,41.05,41.43,41.05,41.38,105200.0,37.2534,37.5982,37.2534,37.5528,105200.0
2010-04-27 13:30:00,41.38,41.47,41.28,41.37,118700.0,37.5528,37.6345,37.4621,37.5438,118700.0
2010-04-27 14:00:00,41.31,41.38,40.9,40.93,70300.0,37.4893,37.5528,37.1172,37.1445,70300.0
2010-04-27 14:30:00,40.9,40.92,40.63,40.68,128300.0,37.1172,37.1354,36.8722,36.9176,128300.0
2010-04-27 15:00:00,40.69,40.78,40.55,40.6,199600.0,36.9267,37.0083,36.7996,36.845,199600.0
2010-04-27 15:30:00,40.59,40.67,40.26,40.42,285700.0,36.8359,36.9085,36.5364,36.6816,285700.0
2010-04-28 09:30:00,40.53,41.18,40.23,40.44,116500.0,36.8269,37.4175,36.5543,36.7452,116500.0
2010-04-28 10:00:00,40.46,40.57,40.05,40.55,39400.0,36.7633,36.8633,36.3908,36.8451,39400.0
2010-04-28 10:30:00,40.52,40.68,40.16,40.5,55700.0,36.8178,36.9632,36.4907,36.7997,55700.0
2010-04-28 11:00:00,40.51,40.67,40.25,40.35,62300.0,36.8088,36.9541,36.5725,36.6634,62300.0
2010-04-28 11:30:00,40.4,40.4,39.78,40.14,41100.0,36.7088,36.7088,36.1455,36.4726,41100.0
2010-04-28 12:00:00,40.15,40.46,39.85,40.4,31800.0,36.4817,36.7633,36.2091,36.7088,31800.0
2010-04-28 12:30:00,40.39,40.55,40.16,40.45,20000.0,36.6997,36.8451,36.4907,36.7542,20000.0
2010-04-28 13:00:00,40.37,40.55,40.3,40.3,17600.0,36.6816,36.8451,36.6179,36.6179,17600.0
2010-04-28 13:30:00,40.3,40.52,40.3,40.52,17300.0,36.6179,36.8178,36.6179,36.8178,17300.0
2010-04-28 14:00:00,40.53,40.83,40.31,40.73,49800.0,36.8269,37.0995,36.627,37.0087,49800.0
2010-04-28 14:30:00,40.68,40.7,40.43,40.51,64300.0,36.9632,36.9814,36.7361,36.8088,64300.0
2010-04-28 15:00:00,40.53,40.62,40.28,40.38,62300.0,36.8269,36.9087,36.5998,36.6906,62300.0
2010-04-28 15:30:00,40.39,40.47,40.25,40.4,100300.0,36.6997,36.7724,36.5725,36.7088,100300.0
2010-04-29 09:30:00,41.16,41.2,40.6,40.84,50800.0,37.3994,37.4357,36.8905,37.1086,50800.0
2010-04-29 10:00:00,40.81,40.95,40.68,40.85,50800.0,37.0814,37.2086,36.9632,37.1177,50800.0
2010-04-29 10:30:00,40.85,40.87,40.42,40.49,78400.0,37.1177,37.1359,36.727,36.7906,78400.0
2010-04-29 11:00:00,40.49,40.5,39.78,40.04,48600.0,36.7906,36.7997,36.1455,36.3817,48600.0
2010-04-29 11:30:00,40.02,40.13,39.9,39.98,28000.0,36.3635,36.4635,36.2545,36.3272,28000.0
2010-04-29 12:00:00,39.98,40.14,39.84,39.84,39600.0,36.3272,36.4726,36.2,36.2,39600.0
2010-04-29 12:30:00,39.9,40.05,39.86,39.97,37000.0,36.2545,36.3908,36.2181,36.3181,37000.0
2010-04-29 13:00:00,39.97,40.11,39.73,39.99,102800.0,36.3181,36.4453,36.1,36.3363,102800.0
2010-04-29 13:30:00,39.99,40.37,39.99,40.29,39100.0,36.3363,36.6816,36.3363,36.6089,39100.0
2010-04-29 14:00:00,40.29,40.4,40.22,40.27,73500.0,36.6089,36.7088,36.5453,36.5907,73500.0
2010-04-29 14:30:00,40.27,40.3,40.0,40.09,63200.0,36.5907,36.6179,36.3454,36.4271,63200.0
2010-04-29 15:00:00,40.08,40.25,40.05,40.23,92000.0,36.418,36.5725,36.3908,36.5543,92000.0
2010-04-29 15:30:00,40.24,40.83,40.24,40.68,204300.0,36.5634,37.0995,36.5634,36.9632,204300.0
2010-04-30 09:30:00,41.11,41.31,40.44,40.54,164500.0,37.3539,37.5357,36.7452,36.836,164500.0
2010-04-30 10:00:00,40.58,40.68,40.01,40.3,121400.0,36.8724,36.9632,36.3544,36.6179,121400.0
2010-04-30 10:30:00,40.3,40.8,40.13,40.75,296200.0,36.6179,37.0723,36.4635,37.0268,296200.0
2010-04-30 11:00:00,40.8,41.42,40.69,40.96,76400.0,37.0723,37.6356,36.9723,37.2176,76400.0
2010-04-30 11:30:00,40.95,41.19,40.62,40.75,71600.0,37.2086,37.4266,36.9087,37.0268,71600.0
2010-04-30 12:00:00,40.76,40.84,40.17,40.22,75100.0,37.0359,37.1086,36.4998,36.5453,75100.0
2010-04-30 12:30:00,40.24,40.68,40.05,40.27,63100.0,36.5634,36.9632,36.3908,36.5907,63100.0
2010-04-30 13:00:00,40.28,40.51,40.11,40.44,78200.0,36.5998,36.8088,36.4453,36.7452,78200.0
2010-04-30 13:30:00,40.44,40.63,40.27,40.43,164600.0,36.7452,36.9178,36.5907,36.7361,164600.0
2010-04-30 14:00:00,40.43,40.82,40.43,40.74,46900.0,36.7361,37.0904,36.7361,37.0177,46900.0
2010-04-30 14:30:00,40.76,40.79,40.45,40.49,126900.0,37.0359,37.0632,36.7542,36.7906,126900.0
2010-04-30 15:00:00,40.48,40.61,40.4,40.44,71400.0,36.7815,36.8996,36.7088,36.7452,71400.0
2010-04-30 15:30:00,40.43,40.45,40.11,40.2,211300.0,36.7361,36.7542,36.4453,36.5271,211300.0
2010-05-03 09:30:00,40.68,40.85,40.27,40.44,64000.0,36.9632,37.1177,36.5907,36.7452,64000.0
2010-05-03 10:00:00,40.48,40.55,40.31,40.44,31400.0,36.7815,36.8451,36.627,36.7452,31400.0
2010-05-03 10:30:00,40.43,40.43,39.68,39.82,69200.0,36.7361,36.7361,36.0546,36.1818,69200.0
2010-05-03 11:00:00,39.84,39.97,39.8,39.9,59600.0,36.2,36.3181,36.1636,36.2545,59600.0
2010-05-03 11:30:00,39.9,39.96,39.87,39.88,83200.0,36.2545,36.309,36.2272,36.2363,83200.0
2010-05-03 12:00:00,39.89,40.25,39.88,40.2,99400.0,36.2454,36.5725,36.2363,36.5271,99400.0
2010-05-03 12:30:00,40.22,40.51,40.22,40.43,60800.0,36.5453,36.8088,36.5453,36.7361,60800.0
2010-05-03 13:00:00,40.42,40.45,40.3,40.33,49700.0,36.727,36.7542,36.6179,36.6452,49700.0
2010-05-03 13:30:00,40.34,40.44,40.28,40.43,129200.0,36.6543,36.7452,36.5998,36.7361,129200.0
2010-05-03 14:00:00,40.43,40.71,40.37,40.66,146300.0,36.7361,36.9905,36.6816,36.9451,146300.0
2010-05-03 14:30:00,40.66,40.67,40.45,40.56,125600.0,36.9451,36.9541,36.7542,36.8542,125600.0
2010-05-03 15:00:00,40.56,40.58,40.12,40.17,120600.0,36.8542,36.8724,36.4544,36.4998,120600.0
2010-05-03 15:30:00,40.17,40.32,39.99,40.19,290700.0,36.4998,36.6361,36.3363,36.518,290700.0
2010-05-04 09:30:00,42.08,42.86,40.69,41.54,535100.0,38.2353,38.9441,36.9723,37.7447,535100.0
2010-05-04 10:00:00,41.57,42.1,41.41,42.07,367200.0,37.7719,38.2535,37.6265,38.2262,367200.0
2010-05-04 10:30:00,42.08,42.1,41.2,41.2,219000.0,38.2353,38.2535,37.4357,37.4357,219000.0
2010-05-04 11:00:00,41.16,41.54,40.7,41.37,320200.0,37.3994,37.7447,36.9814,37.5902,320200.0
2010-05-04 11:30:00,41.4,42.04,41.4,41.99,144200.0,37.6174,38.199,37.6174,38.1535,144200.0
2010-05-04 12:00:00,41.99,42.01,41.49,41.66,85100.0,38.1535,38.1717,37.6992,37.8537,85100.0
2010-05-04 12:30:00,41.67,42.04,41.58,41.71,56600.0,37.8628,38.199,37.781,37.8991,56600.0
2010-05-04 13:00:00,41.71,41.9,41.54,41.69,47600.0,37.8991,38.0718,37.7447,37.8809,47600.0
2010-05-04 13:30:00,41.68,42.05,41.67,41.92,88300.0,37.8719,38.2081,37.8628,38.0899,88300.0
2010-05-04 14:00:00,41.92,41.94,41.57,41.66,60200.0,38.0899,38.1081,37.7719,37.8537,60200.0
2010-05-04 14:30:00,41.66,41.85,41.61,41.67,110300.0,37.8537,38.0263,37.8083,37.8628,110300.0
2010-05-04 15:00:00,41.67,42.36,41.5,42.04,201500.0,37.8628,38.4897,37.7083,38.199,201500.0
2010-05-04 15:30:00,42.04,42.46,41.91,42.25,392300.0,38.199,38.5806,38.0808,38.3898,392300.0
2010-05-05 09:30:00,41.01,42.5,40.55,42.49,259200.0,37.2631,38.6169,36.8451,38.6079,259200.0
2010-05-05 10:00:00,42.49,42.99,42.26,42.29,190300.0,38.6079,39.0622,38.3989,38.4261,190300.0
2010-05-05 10:30:00,42.3,43.22,42.21,42.96,172000.0,38.4352,39.2712,38.3534,39.0349,172000.0
2010-05-05 11:00:00,42.92,43.3,42.64,43.06,125600.0,38.9986,39.3438,38.7442,39.1258,125600.0
2010-05-05 11:30:00,43.05,43.99,42.91,43.89,159400.0,39.1167,39.9708,38.9895,39.8799,159400.0
2010-05-05 12:00:00,43.9,44.14,43.83,43.96,250800.0,39.889,40.1071,39.8254,39.9435,250800.0
2010-05-05 12:30:00,43.93,43.99,43.39,43.51,98900.0,39.9163,39.9708,39.4256,39.5347,98900.0
2010-05-05 13:00:00,43.49,43.54,43.22,43.48,105300.0,39.5165,39.5619,39.2712,39.5074,105300.0
2010-05-05 13:30:00,43.48,43.66,43.43,43.55,137000.0,39.5074,39.671,39.462,39.571,137000.0
2010-05-05 14:00:00,43.54,43.6,43.21,43.27,134300.0,39.5619,39.6164,39.2621,39.3166,134300.0
2010-05-05 14:30:00,43.27,43.32,42.8,42.95,120600.0,39.3166,39.362,38.8895,39.0258,120600.0
2010-05-05 15:00:00,42.95,43.04,42.39,42.45,230600.0,39.0258,39.1076,38.517,38.5715,230600.0
2010-05-05 15:30:00,42.46,42.77,42.1,42.71,391700.0,38.5806,38.8623,38.2535,38.8078,391700.0
2010-05-06 09:30:00,42.64,43.06,42.07,42.54,163000.0,38.7442,39.1258,38.2262,38.6533,163000.0
2010-05-06 10:00:00,42.54,42.64,42.04,42.04,165100.0,38.6533,38.7442,38.199,38.199,165100.0
2010-05-06 10:30:00,42.01,42.31,41.72,41.86,107100.0,38.1717,38.4443,37.9082,38.0354,107100.0
2010-05-06 11:00:00,41.87,41.97,41.06,41.58,119000.0,38.0445,38.1354,37.3085,37.781,119000.0
2010-05-06 11:30:00,41.6,41.6,40.87,41.18,93100.0,37.7992,37.7992,37.1359,37.4175,93100.0
2010-05-06 12:00:00,41.18,41.64,41.18,41.42,63500.0,37.4175,37.8355,37.4175,37.6356,63500.0
2010-05-06 12:30:00,41.43,41.52,40.98,41.1,73400.0,37.6447,37.7265,37.2358,37.3449,73400.0
2010-05-06 13:00:00,41.1,41.15,40.29,40.54,105400.0,37.3449,37.3903,36.6089,36.836,105400.0
2010-05-06 13:30:00,40.55,40.55,39.96,39.97,108700.0,36.8451,36.8451,36.309,36.3181,108700.0
2010-05-06 14:00:00,39.98,40.04,38.96,39.1,185400.0,36.3272,36.3817,35.4004,35.5276,185400.0
2010-05-06 14:30:00,39.15,39.87,37.72,39.56,238000.0,35.573,36.2272,34.2737,35.9456,238000.0
2010-05-06 15:00:00,39.66,40.73,39.01,39.41,190100.0,36.0364,37.0087,35.4458,35.8093,190100.0
2010-05-06 15:30:00,39.41,40.45,39.39,40.26,334500.0,35.8093,36.7542,35.7911,36.5816,334500.0
2010-05-07 09:30:00,40.57,40.57,39.65,39.93,233100.0,36.8633,36.8633,36.0273,36.2818,233100.0
2010-05-07 10:00:00,39.9,39.94,38.02,38.28,350500.0,36.2545,36.2908,34.5463,34.7825,350500.0
2010-05-07 10:30:00,38.33,38.97,38.25,38.78,257200.0,34.8279,35.4095,34.7552,35.2368,257200.0
2010-05-07 11:00:00,38.78,40.08,38.55,39.19,166600.0,35.2368,36.418,35.0278,35.6094,166600.0
2010-05-07 11:30:00,39.18,39.65,38.85,39.59,155500.0,35.6003,36.0273,35.3004,35.9728,155500.0
2010-05-07 12:00:00,39.58,40.11,39.37,39.79,171900.0,35.9637,36.4453,35.7729,36.1545,171900.0
2010-05-07 12:30:00,39.8,40.11,39.45,39.58,172900.0,36.1636,36.4453,35.8456,35.9637,172900.0
2010-05-07 13:00:00,39.57,39.73,39.28,39.38,124600.0,35.9546,36.1,35.6911,35.782,124600.0
2010-05-07 13:30:00,39.35,39.91,39.35,39.65,130400.0,35.7547,36.2636,35.7547,36.0273,130400.0
2010-05-07 14:00:00,39.66,39.78,39.12,39.19,159400.0,36.0364,36.1455,35.5458,35.6094,159400.0
2010-05-07 14:30:00,39.19,39.56,38.85,38.96,113400.0,35.6094,35.9456,35.3004,35.4004,113400.0
2010-05-07 15:00:00,38.96,39.06,38.75,38.9,209900.0,35.4004,35.4912,35.2096,35.3459,209900.0
2010-05-07 15:30:00,38.89,38.91,38.52,38.7,384000.0,35.3368,35.3549,35.0006,35.1641,384000.0
2010-05-10 09:30:00,41.19,41.83,41.0,41.25,153400.0,37.4266,38.0082,37.254,37.4811,153400.0
2010-05-10 10:00:00,41.25,41.25,40.4,40.4,241000.0,37.4811,37.4811,36.7088,36.7088,241000.0
2010-05-10 10:30:00,40.35,40.67,40.17,40.61,172100.0,36.6634,36.9541,36.4998,36.8996,172100.0
2010-05-10 11:00:00,40.59,41.25,40.59,41.24,67400.0,36.8815,37.4811,36.8815,37.4721,67400.0
2010-05-10 11:30:00,41.23,41.9,41.19,41.87,115700.0,37.463,38.0718,37.4266,38.0445,115700.0
2010-05-10 12:00:00,41.86,41.86,41.57,41.57,62200.0,38.0354,38.0354,37.7719,37.7719,62200.0
2010-05-10 12:30:00,41.56,41.71,41.48,41.65,51200.0,37.7628,37.8991,37.6901,37.8446,51200.0
2010-05-10 13:00:00,41.65,41.68,41.21,41.48,71800.0,37.8446,37.8719,37.4448,37.6901,71800.0
2010-05-10 13:30:00,41.52,41.64,41.4,41.5,67000.0,37.7265,37.8355,37.6174,37.7083,67000.0
2010-05-10 14:00:00,41.48,41.66,41.29,41.54,69800.0,37.6901,37.8537,37.5175,37.7447,69800.0
2010-05-10 14:30:00,41.54,42.0,41.53,41.93,127900.0,37.7447,38.1626,37.7356,38.099,127900.0
2010-05-10 15:00:00,41.92,42.12,41.63,42.09,246700.0,38.0899,38.2717,37.8264,38.2444,246700.0
2010-05-10 15:30:00,42.08,42.36,41.9,42.32,279700.0,38.2353,38.4897,38.0718,38.4534,279700.0
2010-05-11 09:30:00,41.57,42.72,41.57,42.44,135400.0,37.7719,38.8168,37.7719,38.5624,135400.0
2010-05-11 10:00:00,42.4,42.52,41.91,42.25,119400.0,38.5261,38.6351,38.0808,38.3898,119400.0
2010-05-11 10:30:00,42.26,42.77,42.23,42.45,132400.0,38.3989,38.8623,38.3716,38.5715,132400.0
2010-05-11 11:00:00,42.46,42.97,42.45,42.96,75800.0,38.5806,39.044,38.5715,39.0349,75800.0
2010-05-11 11:30:00,42.92,43.27,42.81,43.17,99200.0,38.9986,39.3166,38.8986,39.2257,99200.0
2010-05-11 12:00:00,43.19,43.46,43.18,43.22,86800.0,39.2439,39.4892,39.2348,39.2712,86800.0
2010-05-11 12:30:00,43.22,43.46,43.21,43.3,98400.0,39.2712,39.4892,39.2621,39.3438,98400.0
2010-05-11 13:00:00,43.32,43.46,43.27,43.44,112800.0,39.362,39.4892,39.3166,39.4711,112800.0
2010-05-11 13:30:00,43.48,43.54,43.25,43.51,107200.0,39.5074,39.5619,39.2984,39.5347,107200.0
2010-05-11 14:00:00,43.5,43.58,43.05,43.15,174300.0,39.5256,39.5983,39.1167,39.2076,174300.0
2010-05-11 14:30:00,43.13,43.24,42.92,42.94,155700.0,39.1894,39.2893,38.9986,39.0167,155700.0
2010-05-11 15:00:00,42.94,43.08,42.68,42.71,165000.0,39.0167,39.1439,38.7805,38.8078,165000.0
2010-05-11 15:30:00,42.71,42.91,42.58,42.6,229800.0,38.8078,38.9895,38.6896,38.7078,229800.0
2010-05-12 09:30:00,42.65,43.88,42.65,43.79,41700.0,38.7532,39.8709,38.7532,39.7891,41700.0
2010-05-12 10:00:00,43.81,43.94,43.61,43.77,59100.0,39.8073,39.9254,39.6255,39.7709,59100.0
2010-05-12 10:30:00,43.81,43.94,43.59,43.81,49400.0,39.8073,39.9254,39.6074,39.8073,49400.0
2010-05-12 11:00:00,43.81,44.0,43.41,43.44,79900.0,39.8073,39.9799,39.4438,39.4711,79900.0
2010-05-12 11:30:00,43.44,43.68,43.3,43.64,47200.0,39.4711,39.6891,39.3438,39.6528,47200.0
2010-05-12 12:00:00,43.64,43.86,43.6,43.86,36500.0,39.6528,39.8527,39.6164,39.8527,36500.0
2010-05-12 12:30:00,43.86,44.0,43.71,44.0,39700.0,39.8527,39.9799,39.7164,39.9799,39700.0
2010-05-12 13:00:00,43.99,44.09,43.79,43.84,46500.0,39.9708,40.0617,39.7891,39.8345,46500.0
2010-05-12 13:30:00,43.86,43.89,43.64,43.68,42800.0,39.8527,39.8799,39.6528,39.6891,42800.0
2010-05-12 14:00:00,43.68,44.06,43.65,44.06,57500.0,39.6891,40.0344,39.6619,40.0344,57500.0
2010-05-12 14:30:00,44.05,44.35,44.05,44.2,107500.0,40.0253,40.2979,40.0253,40.1616,107500.0
2010-05-12 15:00:00,44.22,44.29,43.83,43.87,91900.0,40.1798,40.2434,39.8254,39.8618,91900.0
2010-05-12 15:30:00,43.86,43.94,43.67,43.91,207200.0,39.8527,39.9254,39.68,39.8981,207200.0
2010-05-13 09:30:00,43.4,44.03,43.19,43.96,54800.0,39.4347,40.0072,39.2439,39.9435,54800.0
2010-05-13 10:00:00,43.92,44.15,43.65,43.99,123600.0,39.9072,40.1162,39.6619,39.9708,123600.0
2010-05-13 10:30:00,43.99,44.65,43.98,44.44,60000.0,39.9708,40.5705,39.9617,40.3797,60000.0
2010-05-13 11:00:00,44.41,44.45,44.07,44.39,58500.0,40.3524,40.3888,40.0435,40.3343,58500.0
2010-05-13 11:30:00,44.4,44.47,44.14,44.19,61800.0,40.3433,40.407,40.1071,40.1525,61800.0
2010-05-13 12:00:00,44.16,44.42,44.07,44.4,35100.0,40.1253,40.3615,40.0435,40.3433,35100.0
2010-05-13 12:30:00,44.39,44.5,44.37,44.49,35600.0,40.3343,40.4342,40.3161,40.4251,35600.0
2010-05-13 13:00:00,44.49,44.69,44.4,44.61,50200.0,40.4251,40.6069,40.3433,40.5342,50200.0
2010-05-13 13:30:00,44.63,44.81,44.56,44.67,43200.0,40.5523,40.7159,40.4887,40.5887,43200.0
2010-05-13 14:00:00,44.67,44.72,44.48,44.48,27700.0,40.5887,40.6341,40.416,40.416,27700.0
2010-05-13 14:30:00,44.49,44.51,44.29,44.4,56500.0,40.4251,40.4433,40.2434,40.3433,56500.0
2010-05-13 15:00:00,44.4,44.49,43.91,44.04,83200.0,40.3433,40.4251,39.8981,40.0162,83200.0
2010-05-13 15:30:00,44.03,44.35,43.82,44.05,137500.0,40.0072,40.2979,39.8163,40.0253,137500.0
2010-05-14 09:30:00,43.83,43.84,43.13,43.34,116500.0,39.8254,39.8345,39.1894,39.3802,116500.0
2010-05-14 10:00:00,43.34,43.4,42.99,43.07,66000.0,39.3802,39.4347,39.0622,39.1349,66000.0
2010-05-14 10:30:00,43.09,43.2,42.77,42.85,164600.0,39.153,39.253,38.8623,38.935,164600.0
2010-05-14 11:00:00,42.85,42.87,42.41,42.74,202400.0,38.935,38.9531,38.5352,38.835,202400.0
2010-05-14 11:30:00,42.7,42.99,42.67,42.93,116500.0,38.7987,39.0622,38.7714,39.0077,116500.0
2010-05-14 12:00:00,42.95,43.12,42.67,43.02,163400.0,39.0258,39.1803,38.7714,39.0894,163400.0
2010-05-14 12:30:00,43.01,43.17,42.86,42.96,118600.0,39.0803,39.2257,38.9441,39.0349,118600.0
2010-05-14 13:00:00,42.95,43.06,42.75,42.82,71200.0,39.0258,39.1258,38.8441,38.9077,71200.0
2010-05-14 13:30:00,42.81,42.95,42.66,42.91,72900.0,38.8986,39.0258,38.7623,38.9895,72900.0
2010-05-14 14:00:00,42.9,42.94,42.7,42.73,96200.0,38.9804,39.0167,38.7987,38.8259,96200.0
2010-05-14 14:30:00,42.74,42.85,42.66,42.7,72300.0,38.835,38.935,38.7623,38.7987,72300.0
2010-05-14 15:00:00,42.69,42.86,42.58,42.74,126600.0,38.7896,38.9441,38.6896,38.835,126600.0
2010-05-14 15:30:00,42.75,43.26,42.68,43.25,170600.0,38.8441,39.3075,38.7805,39.2984,170600.0
2010-05-17 09:30:00,43.59,43.88,42.72,42.77,41900.0,39.6074,39.8709,38.8168,38.8623,41900.0
2010-05-17 10:00:00,42.69,42.72,42.27,42.28,214900.0,38.7896,38.8168,38.408,38.417,214900.0
2010-05-17 10:30:00,42.28,42.29,41.5,41.52,103800.0,38.417,38.4261,37.7083,37.7265,103800.0
2010-05-17 11:00:00,41.5,41.52,41.02,41.15,103000.0,37.7083,37.7265,37.2722,37.3903,103000.0
2010-05-17 11:30:00,41.12,41.2,40.82,40.84,116800.0,37.363,37.4357,37.0904,37.1086,116800.0
2010-05-17 12:00:00,40.83,40.83,40.4,40.64,138200.0,37.0995,37.0995,36.7088,36.9269,138200.0
2010-05-17 12:30:00,40.63,40.73,40.46,40.47,77400.0,36.9178,37.0087,36.7633,36.7724,77400.0
2010-05-17 13:00:00,40.47,40.8,40.21,40.72,128400.0,36.7724,37.0723,36.5362,36.9996,128400.0
2010-05-17 13:30:00,40.68,40.92,40.6,40.65,67900.0,36.9632,37.1813,36.8905,36.936,67900.0
2010-05-17 14:00:00,40.65,40.8,40.41,40.47,76500.0,36.936,37.0723,36.7179,36.7724,76500.0
2010-05-17 14:30:00,40.47,40.89,40.36,40.89,117600.0,36.7724,37.154,36.6725,37.154,117600.0
2010-05-17 15:00:00,40.9,41.08,40.62,40.76,114800.0,37.1631,37.3267,36.9087,37.0359,114800.0
2010-05-17 15:30:00,40.77,41.28,40.74,41.24,211600.0,37.045,37.5084,37.0177,37.4721,211600.0
2010-05-18 09:30:00,42.17,42.78,42.0,42.4,112400.0,38.3171,38.8714,38.1626,38.5261,112400.0
2010-05-18 10:00:00,42.38,42.6,42.24,42.48,231000.0,38.5079,38.7078,38.3807,38.5988,231000.0
2010-05-18 10:30:00,42.49,42.59,42.32,42.58,325200.0,38.6079,38.6987,38.4534,38.6896,325200.0
2010-05-18 11:00:00,42.58,43.08,42.43,43.05,201400.0,38.6896,39.1439,38.5533,39.1167,201400.0
2010-05-18 11:30:00,43.06,43.21,42.56,43.02,153600.0,39.1258,39.2621,38.6715,39.0894,153600.0
2010-05-18 12:00:00,43.06,43.09,42.59,42.84,105800.0,39.1258,39.153,38.6987,38.9259,105800.0
2010-05-18 12:30:00,42.81,43.0,42.65,42.65,39400.0,38.8986,39.0713,38.7532,38.7532,39400.0
2010-05-18 13:00:00,42.65,42.83,42.52,42.56,111600.0,38.7532,38.9168,38.6351,38.6715,111600.0
2010-05-18 13:30:00,42.55,42.63,42.07,42.07,109600.0,38.6624,38.7351,38.2262,38.2262,109600.0
2010-05-18 14:00:00,42.1,42.45,41.81,41.93,157200.0,38.2535,38.5715,37.99,38.099,157200.0
2010-05-18 14:30:00,41.92,41.92,41.42,41.67,91800.0,38.0899,38.0899,37.6356,37.8628,91800.0
2010-05-18 15:00:00,41.67,41.9,41.47,41.82,133800.0,37.8628,38.0718,37.681,37.9991,133800.0
2010-05-18 15:30:00,41.82,42.03,41.65,41.87,177200.0,37.9991,38.1899,37.8446,38.0445,177200.0
2010-05-19 09:30:00,41.78,42.41,41.37,42.16,135400.0,37.9627,38.5352,37.5902,38.308,135400.0
2010-05-19 10:00:00,42.15,42.21,41.19,41.55,240600.0,38.2989,38.3534,37.4266,37.7537,240600.0
2010-05-19 10:30:00,41.55,41.61,40.68,40.84,94900.0,37.7537,37.8083,36.9632,37.1086,94900.0
2010-05-19 11:00:00,40.79,40.88,40.18,40.3,45900.0,37.0632,37.145,36.5089,36.6179,45900.0
2010-05-19 11:30:00,40.28,40.31,39.72,39.91,48900.0,36.5998,36.627,36.0909,36.2636,48900.0
2010-05-19 12:00:00,39.91,40.29,39.81,40.21,53900.0,36.2636,36.6089,36.1727,36.5362,53900.0
2010-05-19 12:30:00,40.22,40.74,40.18,40.74,48500.0,36.5453,37.0177,36.5089,37.0177,48500.0
2010-05-19 13:00:00,40.71,40.9,40.31,40.71,80400.0,36.9905,37.1631,36.627,36.9905,80400.0
2010-05-19 13:30:00,40.69,40.85,40.38,40.7,50100.0,36.9723,37.1177,36.6906,36.9814,50100.0
2010-05-19 14:00:00,40.72,41.01,40.54,40.78,55200.0,36.9996,37.2631,36.836,37.0541,55200.0
2010-05-19 14:30:00,40.8,41.36,40.75,40.99,138500.0,37.0723,37.5811,37.0268,37.2449,138500.0
2010-05-19 15:00:00,41.03,41.07,40.55,40.93,71300.0,37.2813,37.3176,36.8451,37.1904,71300.0
2010-05-19 15:30:00,40.96,41.08,40.72,40.89,87100.0,37.2176,37.3267,36.9996,37.154,87100.0
2010-05-20 09:30:00,39.41,39.41,38.46,38.84,193500.0,35.8093,35.8093,34.9461,35.2913,193500.0
2010-05-20 10:00:00,38.86,39.02,37.96,38.17,224800.0,35.3095,35.4549,34.4917,34.6826,224800.0
2010-05-20 10:30:00,38.2,38.61,38.17,38.31,74400.0,34.7098,35.0824,34.6826,34.8098,74400.0
2010-05-20 11:00:00,38.31,38.96,38.21,38.92,136000.0,34.8098,35.4004,34.7189,35.364,136000.0
2010-05-20 11:30:00,38.92,38.99,38.58,38.67,169200.0,35.364,35.4276,35.0551,35.1369,169200.0
2010-05-20 12:00:00,38.67,38.91,38.33,38.46,114400.0,35.1369,35.3549,34.8279,34.9461,114400.0
2010-05-20 12:30:00,38.44,38.45,37.62,37.66,92100.0,34.9279,34.937,34.1828,34.2192,92100.0
2010-05-20 13:00:00,37.65,38.25,37.65,38.08,127800.0,34.2101,34.7552,34.2101,34.6008,127800.0
2010-05-20 13:30:00,38.1,38.49,38.03,38.08,135700.0,34.619,34.9733,34.5553,34.6008,135700.0
2010-05-20 14:00:00,38.05,38.68,37.72,38.36,163800.0,34.5735,35.146,34.2737,34.8552,163800.0
2010-05-20 14:30:00,38.35,38.89,38.25,38.51,190100.0,34.8461,35.3368,34.7552,34.9915,190100.0
2010-05-20 15:00:00,38.53,38.69,38.25,38.39,119700.0,35.0097,35.155,34.7552,34.8825,119700.0
2010-05-20 15:30:00,38.37,38.48,37.65,37.7,239800.0,34.8643,34.9642,34.2101,34.2555,239800.0
2010-05-21 09:30:00,36.88,38.51,36.7,38.38,269200.0,33.5104,34.9915,33.3469,34.8734,269200.0
2010-05-21 10:00:00,38.33,38.78,37.98,38.04,108500.0,34.8279,35.2368,34.5099,34.5644,108500.0
2010-05-21 10:30:00,38.05,38.91,37.92,38.72,73400.0,34.5735,35.3549,34.4554,35.1823,73400.0
2010-05-21 11:00:00,38.74,39.2,38.68,39.02,126700.0,35.2005,35.6185,35.146,35.4549,126700.0
2010-05-21 11:30:00,38.99,39.43,38.82,39.15,72500.0,35.4276,35.8274,35.2732,35.573,72500.0
2010-05-21 12:00:00,39.14,39.3,38.99,39.24,59100.0,35.5639,35.7093,35.4276,35.6548,59100.0
2010-05-21 12:30:00,39.23,39.31,39.03,39.14,155800.0,35.6457,35.7184,35.464,35.5639,155800.0
2010-05-21 13:00:00,39.11,39.22,38.93,38.97,129400.0,35.5367,35.6366,35.3731,35.4095,129400.0
2010-05-21 13:30:00,39.0,39.31,39.0,39.25,86200.0,35.4367,35.7184,35.4367,35.6639,86200.0
2010-05-21 14:00:00,39.27,39.33,38.95,39.21,138000.0,35.6821,35.7366,35.3913,35.6275,138000.0
2010-05-21 14:30:00,39.25,39.33,39.0,39.25,152300.0,35.6639,35.7366,35.4367,35.6639,152300.0
2010-05-21 15:00:00,39.24,39.38,38.98,39.27,166700.0,35.6548,35.782,35.4186,35.6821,166700.0
2010-05-21 15:30:00,39.26,40.04,39.08,39.9,448400.0,35.673,36.3817,35.5094,36.2545,448400.0
2010-05-24 09:30:00,39.93,40.32,39.69,39.78,126000.0,36.2818,36.6361,36.0637,36.1455,126000.0
2010-05-24 10:00:00,39.81,40.24,39.64,40.18,164600.0,36.1727,36.5634,36.0182,36.5089,164600.0
2010-05-24 10:30:00,40.19,40.48,39.95,40.11,255700.0,36.518,36.7815,36.2999,36.4453,255700.0
2010-05-24 11:00:00,40.11,40.17,39.84,39.91,119400.0,36.4453,36.4998,36.2,36.2636,119400.0
2010-05-24 11:30:00,39.87,39.9,39.55,39.64,242400.0,36.2272,36.2545,35.9365,36.0182,242400.0
2010-05-24 12:00:00,39.65,39.89,39.59,39.73,66400.0,36.0273,36.2454,35.9728,36.1,66400.0
2010-05-24 12:30:00,39.73,39.99,39.64,39.83,83500.0,36.1,36.3363,36.0182,36.1909,83500.0
2010-05-24 13:00:00,39.83,39.94,39.59,39.68,86100.0,36.1909,36.2908,35.9728,36.0546,86100.0
2010-05-24 13:30:00,39.68,39.72,39.3,39.43,152400.0,36.0546,36.0909,35.7093,35.8274,152400.0
2010-05-24 14:00:00,39.41,39.54,39.29,39.3,137400.0,35.8093,35.9274,35.7002,35.7093,137400.0
2010-05-24 14:30:00,39.32,39.43,39.06,39.09,113600.0,35.7275,35.8274,35.4912,35.5185,113600.0
2010-05-24 15:00:00,39.09,39.13,38.88,38.89,128400.0,35.5185,35.5548,35.3277,35.3368,128400.0
2010-05-24 15:30:00,38.91,39.04,38.57,38.64,341100.0,35.3549,35.4731,35.046,35.1096,341100.0
2010-05-25 09:30:00,37.55,38.05,37.12,37.6,206900.0,34.1192,34.5735,33.7285,34.1646,206900.0
2010-05-25 10:00:00,37.59,38.11,37.47,37.78,261000.0,34.1555,34.628,34.0465,34.3282,261000.0
2010-05-25 10:30:00,37.83,38.16,37.44,37.71,276300.0,34.3736,34.6735,34.0193,34.2646,276300.0
2010-05-25 11:00:00,37.71,37.97,37.64,37.82,235600.0,34.2646,34.5008,34.201,34.3645,235600.0
2010-05-25 11:30:00,37.82,38.18,37.66,37.98,125500.0,34.3645,34.6916,34.2192,34.5099,125500.0
2010-05-25 12:00:00,37.97,38.01,37.5,37.72,143600.0,34.5008,34.5372,34.0738,34.2737,143600.0
2010-05-25 12:30:00,37.72,37.85,37.6,37.74,86700.0,34.2737,34.3918,34.1646,34.2918,86700.0
2010-05-25 13:00:00,37.72,37.83,37.56,37.74,73100.0,34.2737,34.3736,34.1283,34.2918,73100.0
2010-05-25 13:30:00,37.72,37.8,37.35,37.46,104400.0,34.2737,34.3464,33.9375,34.0374,104400.0
2010-05-25 14:00:00,37.43,37.85,37.3,37.81,111100.0,34.0102,34.3918,33.892,34.3554,111100.0
2010-05-25 14:30:00,37.78,38.04,37.7,37.84,231400.0,34.3282,34.5644,34.2555,34.3827,231400.0
2010-05-25 15:00:00,37.85,38.36,37.75,38.15,411200.0,34.3918,34.8552,34.3009,34.6644,411200.0
2010-05-25 15:30:00,38.15,38.92,38.13,38.81,669100.0,34.6644,35.364,34.6462,35.2641,669100.0
2010-05-26 09:30:00,39.92,40.38,39.65,39.93,126600.0,36.2727,36.6906,36.0273,36.2818,126600.0
2010-05-26 10:00:00,39.96,40.16,39.77,40.04,115100.0,36.309,36.4907,36.1364,36.3817,115100.0
2010-05-26 10:30:00,40.04,40.48,39.99,40.3,106000.0,36.3817,36.7815,36.3363,36.6179,106000.0
2010-05-26 11:00:00,40.3,40.48,40.02,40.06,166200.0,36.6179,36.7815,36.3635,36.3999,166200.0
2010-05-26 11:30:00,40.06,40.42,39.99,40.36,92500.0,36.3999,36.727,36.3363,36.6725,92500.0
2010-05-26 12:00:00,40.37,40.58,40.22,40.41,46400.0,36.6816,36.8724,36.5453,36.7179,46400.0
2010-05-26 12:30:00,40.42,40.73,40.36,40.73,62700.0,36.727,37.0087,36.6725,37.0087,62700.0
2010-05-26 13:00:00,40.73,40.84,40.62,40.74,74500.0,37.0087,37.1086,36.9087,37.0177,74500.0
2010-05-26 13:30:00,40.73,40.84,40.66,40.68,44800.0,37.0087,37.1086,36.9451,36.9632,44800.0
2010-05-26 14:00:00,40.7,40.77,40.43,40.54,78500.0,36.9814,37.045,36.7361,36.836,78500.0
2010-05-26 14:30:00,40.54,40.54,39.97,40.11,99700.0,36.836,36.836,36.3181,36.4453,99700.0
2010-05-26 15:00:00,40.13,40.4,39.75,39.87,158100.0,36.4635,36.7088,36.1182,36.2272,158100.0
2010-05-26 15:30:00,39.87,40.15,39.81,39.9,262400.0,36.2272,36.4817,36.1727,36.2545,262400.0
2010-05-27 09:30:00,39.98,41.87,39.98,41.86,90400.0,36.3272,38.0445,36.3272,38.0354,90400.0
2010-05-27 10:00:00,41.84,42.03,41.73,42.0,141100.0,38.0172,38.1899,37.9173,38.1626,141100.0
2010-05-27 10:30:00,41.99,42.02,41.73,41.73,94600.0,38.1535,38.1808,37.9173,37.9173,94600.0
2010-05-27 11:00:00,41.73,41.96,41.71,41.85,92700.0,37.9173,38.1263,37.8991,38.0263,92700.0
2010-05-27 11:30:00,41.85,41.89,41.38,41.67,134100.0,38.0263,38.0627,37.5993,37.8628,134100.0
2010-05-27 12:00:00,41.67,41.7,41.48,41.7,31700.0,37.8628,37.89,37.6901,37.89,31700.0
2010-05-27 12:30:00,41.7,42.03,41.69,41.93,103000.0,37.89,38.1899,37.8809,38.099,103000.0
2010-05-27 13:00:00,41.93,42.08,41.54,41.98,116700.0,38.099,38.2353,37.7447,38.1445,116700.0
2010-05-27 13:30:00,41.97,42.17,41.85,41.96,26700.0,38.1354,38.3171,38.0263,38.1263,26700.0
2010-05-27 14:00:00,41.98,42.45,41.93,42.41,36000.0,38.1445,38.5715,38.099,38.5352,36000.0
2010-05-27 14:30:00,42.41,42.41,42.16,42.26,46200.0,38.5352,38.5352,38.308,38.3989,46200.0
2010-05-27 15:00:00,42.26,42.5,42.21,42.24,88900.0,38.3989,38.6169,38.3534,38.3807,88900.0
2010-05-27 15:30:00,42.25,42.7,42.25,42.68,245100.0,38.3898,38.7987,38.3898,38.7805,245100.0
2010-05-28 09:30:00,42.56,43.66,42.45,43.64,130800.0,38.6715,39.671,38.5715,39.6528,130800.0
2010-05-28 10:00:00,43.64,44.02,43.52,43.92,156500.0,39.6528,39.9981,39.5437,39.9072,156500.0
2010-05-28 10:30:00,43.92,44.03,43.33,43.39,103600.0,39.9072,40.0072,39.3711,39.4256,103600.0
2010-05-28 11:00:00,43.43,43.5,43.03,43.44,95700.0,39.462,39.5256,39.0985,39.4711,95700.0
2010-05-28 11:30:00,43.45,44.0,43.43,43.86,79700.0,39.4801,39.9799,39.462,39.8527,79700.0
2010-05-28 12:00:00,43.87,43.97,43.65,43.91,63600.0,39.8618,39.9526,39.6619,39.8981,63600.0
2010-05-28 12:30:00,43.91,43.99,43.09,43.84,144600.0,39.8981,39.9708,39.153,39.8345,144600.0
2010-05-28 13:00:00,43.81,43.95,43.55,43.55,151200.0,39.8073,39.9345,39.571,39.571,151200.0
2010-05-28 13:30:00,43.57,43.69,43.28,43.36,76600.0,39.5892,39.6982,39.3257,39.3984,76600.0
2010-05-28 14:00:00,43.34,43.51,43.09,43.44,159100.0,39.3802,39.5347,39.153,39.4711,159100.0
2010-05-28 14:30:00,43.45,44.0,43.3,43.65,221400.0,39.4801,39.9799,39.3438,39.6619,221400.0
2010-05-28 15:00:00,43.68,43.92,43.51,43.75,182300.0,39.6891,39.9072,39.5347,39.7527,182300.0
2010-05-28 15:30:00,43.71,43.81,43.23,43.29,388100.0,39.7164,39.8073,39.2802,39.3348,388100.0
2010-06-01 09:30:00,41.9,43.67,41.78,43.0,169400.0,38.0718,39.68,37.9627,39.0713,169400.0
2010-06-01 10:00:00,43.0,43.8,42.96,43.57,135800.0,39.0713,39.7982,39.0349,39.5892,135800.0
2010-06-01 10:30:00,43.6,44.26,43.6,44.2,140000.0,39.6164,40.2161,39.6164,40.1616,140000.0
2010-06-01 11:00:00,44.2,44.34,43.64,43.86,95600.0,40.1616,40.2888,39.6528,39.8527,95600.0
2010-06-01 11:30:00,43.86,43.93,43.26,43.38,56400.0,39.8527,39.9163,39.3075,39.4165,56400.0
2010-06-01 12:00:00,43.38,43.53,43.23,43.34,79400.0,39.4165,39.5528,39.2802,39.3802,79400.0
2010-06-01 12:30:00,43.3,43.32,42.97,42.97,69700.0,39.3438,39.362,39.044,39.044,69700.0
2010-06-01 13:00:00,42.98,43.58,42.98,43.53,36600.0,39.0531,39.5983,39.0531,39.5528,36600.0
2010-06-01 13:30:00,43.55,43.66,43.0,43.07,57400.0,39.571,39.671,39.0713,39.1349,57400.0
2010-06-01 14:00:00,43.05,43.15,42.99,43.06,64000.0,39.1167,39.2076,39.0622,39.1258,64000.0
2010-06-01 14:30:00,43.07,43.23,42.83,43.01,176200.0,39.1349,39.2802,38.9168,39.0803,176200.0
2010-06-01 15:00:00,43.02,43.07,42.81,42.94,210200.0,39.0894,39.1349,38.8986,39.0167,210200.0
2010-06-01 15:30:00,42.95,43.02,42.62,42.62,537000.0,39.0258,39.0894,38.726,38.726,537000.0
2010-06-03 09:30:00,45.79,46.79,45.28,45.58,188500.0,41.6063,42.515,41.1429,41.4155,188500.0
2010-06-03 10:00:00,45.56,45.56,44.93,44.95,182600.0,41.3974,41.3974,40.8249,40.8431,182600.0
2010-06-03 10:30:00,44.98,45.84,44.87,45.71,115700.0,40.8704,41.6518,40.7704,41.5337,115700.0
2010-06-03 11:00:00,45.77,46.08,44.97,45.13,143700.0,41.5882,41.8699,40.8613,41.0066,143700.0
2010-06-03 11:30:00,45.14,45.25,44.94,44.96,149200.0,41.0157,41.1157,40.834,40.8522,149200.0
2010-06-03 12:00:00,45.01,45.08,44.2,44.23,89300.0,40.8976,40.9612,40.1616,40.1889,89300.0
2010-06-03 12:30:00,44.23,44.35,44.12,44.25,71700.0,40.1889,40.2979,40.0889,40.2071,71700.0
2010-06-03 13:00:00,44.29,44.91,44.22,44.61,135900.0,40.2434,40.8067,40.1798,40.5342,135900.0
2010-06-03 13:30:00,44.63,45.15,44.63,44.88,94200.0,40.5523,41.0248,40.5523,40.7795,94200.0
2010-06-03 14:00:00,44.86,46.0,44.63,45.58,190700.0,40.7613,41.7972,40.5523,41.4155,190700.0
2010-06-03 14:30:00,45.57,46.1,45.48,46.0,153200.0,41.4064,41.888,41.3247,41.7972,153200.0
2010-06-03 15:00:00,46.0,46.03,45.32,46.03,104200.0,41.7972,41.8244,41.1793,41.8244,104200.0
2010-06-03 15:30:00,46.02,46.3,45.8,46.09,252100.0,41.8153,42.0698,41.6154,41.8789,252100.0
2010-06-04 09:30:00,45.3,45.98,44.76,45.86,135700.0,41.1611,41.779,40.6705,41.67,135700.0
2010-06-04 10:00:00,45.9,46.81,45.67,46.77,119100.0,41.7063,42.5332,41.4973,42.4968,119100.0
2010-06-04 10:30:00,46.76,47.0,46.3,46.33,100900.0,42.4877,42.7058,42.0698,42.097,100900.0
2010-06-04 11:00:00,46.29,46.32,45.44,45.47,64200.0,42.0607,42.0879,41.2883,41.3156,64200.0
2010-06-04 11:30:00,45.48,45.86,45.39,45.58,54000.0,41.3247,41.67,41.2429,41.4155,54000.0
2010-06-04 12:00:00,45.58,45.58,45.08,45.25,66800.0,41.4155,41.4155,40.9612,41.1157,66800.0
2010-06-04 12:30:00,45.22,45.32,44.81,44.85,55700.0,41.0884,41.1793,40.7159,40.7522,55700.0
2010-06-04 13:00:00,44.9,44.95,44.22,44.31,116600.0,40.7977,40.8431,40.1798,40.2616,116600.0
2010-06-04 13:30:00,44.27,44.61,43.92,44.49,44900.0,40.2252,40.5342,39.9072,40.4251,44900.0
2010-06-04 14:00:00,44.46,44.5,43.98,43.98,54300.0,40.3979,40.4342,39.9617,39.9617,54300.0
2010-06-04 14:30:00,44.04,44.07,43.46,43.52,73100.0,40.0162,40.0435,39.4892,39.5437,73100.0
2010-06-04 15:00:00,43.55,44.14,43.55,43.83,93600.0,39.571,40.1071,39.571,39.8254,93600.0
2010-06-04 15:30:00,43.83,44.02,43.51,43.92,210600.0,39.8254,39.9981,39.5347,39.9072,210600.0
2010-06-07 09:30:00,44.27,45.26,43.9,44.92,93700.0,40.2252,41.1248,39.889,40.8158,93700.0
2010-06-07 10:00:00,44.86,44.86,44.47,44.5,23900.0,40.7613,40.7613,40.407,40.4342,23900.0
2010-06-07 10:30:00,44.51,44.51,43.6,43.6,37000.0,40.4433,40.4433,39.6164,39.6164,37000.0
2010-06-07 11:00:00,43.64,44.01,43.62,43.88,94600.0,39.6528,39.989,39.6346,39.8709,94600.0
2010-06-07 11:30:00,43.94,44.63,43.88,44.58,94200.0,39.9254,40.5523,39.8709,40.5069,94200.0
2010-06-07 12:00:00,44.57,44.9,44.22,44.23,17500.0,40.4978,40.7977,40.1798,40.1889,17500.0
2010-06-07 12:30:00,44.21,44.76,44.21,44.65,46500.0,40.1707,40.6705,40.1707,40.5705,46500.0
2010-06-07 13:00:00,44.6,44.83,44.47,44.78,60200.0,40.5251,40.7341,40.407,40.6886,60200.0
2010-06-07 13:30:00,44.79,44.85,44.33,44.44,72000.0,40.6977,40.7522,40.2797,40.3797,72000.0
2010-06-07 14:00:00,44.43,44.54,44.3,44.47,76900.0,40.3706,40.4706,40.2525,40.407,76900.0
2010-06-07 14:30:00,44.51,44.55,43.73,43.88,71500.0,40.4433,40.4796,39.7346,39.8709,71500.0
2010-06-07 15:00:00,43.92,44.2,43.17,43.17,77600.0,39.9072,40.1616,39.2257,39.2257,77600.0
2010-06-07 15:30:00,43.13,43.48,43.09,43.18,135300.0,39.1894,39.5074,39.153,39.2348,135300.0
2010-06-08 09:30:00,43.3,44.13,42.79,42.91,55700.0,39.3438,40.098,38.8804,38.9895,55700.0
2010-06-08 10:00:00,42.85,43.7,42.85,43.27,105400.0,38.935,39.7073,38.935,39.3166,105400.0
2010-06-08 10:30:00,43.3,43.46,42.88,43.16,178800.0,39.3438,39.4892,38.9622,39.2166,178800.0
2010-06-08 11:00:00,43.19,43.68,42.76,43.14,127000.0,39.2439,39.6891,38.8532,39.1985,127000.0
2010-06-08 11:30:00,43.13,43.81,42.99,43.68,89900.0,39.1894,39.8073,39.0622,39.6891,89900.0
2010-06-08 12:00:00,43.67,43.72,43.49,43.52,99600.0,39.68,39.7255,39.5165,39.5437,99600.0
2010-06-08 12:30:00,43.57,44.01,43.5,43.99,112100.0,39.5892,39.989,39.5256,39.9708,112100.0
2010-06-08 13:00:00,43.99,44.07,43.56,43.6,68600.0,39.9708,40.0435,39.5801,39.6164,68600.0
2010-06-08 13:30:00,43.64,43.65,42.99,43.47,92300.0,39.6528,39.6619,39.0622,39.4983,92300.0
2010-06-08 14:00:00,43.47,43.9,43.47,43.78,98000.0,39.4983,39.889,39.4983,39.78,98000.0
2010-06-08 14:30:00,43.78,44.24,43.75,43.88,104700.0,39.78,40.198,39.7527,39.8709,104700.0
2010-06-08 15:00:00,43.92,44.35,43.78,44.35,151900.0,39.9072,40.2979,39.78,40.2979,151900.0
2010-06-08 15:30:00,44.38,44.93,44.29,44.74,237000.0,40.3252,40.8249,40.2434,40.6523,237000.0
2010-06-09 09:30:00,45.08,45.97,45.08,45.49,93400.0,40.9612,41.7699,40.9612,41.3338,93400.0
2010-06-09 10:00:00,45.59,45.67,45.27,45.27,79500.0,41.4246,41.4973,41.1339,41.1339,79500.0
2010-06-09 10:30:00,45.25,45.99,45.04,45.97,77500.0,41.1157,41.7881,40.9249,41.7699,77500.0
2010-06-09 11:00:00,45.93,46.74,45.9,46.66,97600.0,41.7336,42.4695,41.7063,42.3969,97600.0
2010-06-09 11:30:00,46.65,46.89,46.5,46.75,130500.0,42.3878,42.6058,42.2515,42.4786,130500.0
2010-06-09 12:00:00,46.76,46.78,46.4,46.44,184000.0,42.4877,42.5059,42.1606,42.197,184000.0
2010-06-09 12:30:00,46.45,46.56,46.07,46.25,148800.0,42.206,42.306,41.8608,42.0243,148800.0
2010-06-09 13:00:00,46.25,46.3,45.93,46.04,110000.0,42.0243,42.0698,41.7336,41.8335,110000.0
2010-06-09 13:30:00,46.06,46.06,45.55,45.78,88500.0,41.8517,41.8517,41.3883,41.5973,88500.0
2010-06-09 14:00:00,45.8,45.83,45.56,45.76,119100.0,41.6154,41.6427,41.3974,41.5791,119100.0
2010-06-09 14:30:00,45.76,45.8,45.07,45.07,65400.0,41.5791,41.6154,40.9521,40.9521,65400.0
2010-06-09 15:00:00,45.05,45.33,44.48,45.14,75800.0,40.934,41.1884,40.416,41.0157,75800.0
2010-06-09 15:30:00,45.13,45.17,44.34,44.69,139800.0,41.0066,41.043,40.2888,40.6069,139800.0
2010-06-10 09:30:00,45.71,46.36,45.51,46.23,98400.0,41.5337,42.1243,41.3519,42.0061,98400.0
2010-06-10 10:00:00,46.24,46.33,45.49,45.5,64800.0,42.0152,42.097,41.3338,41.3428,64800.0
2010-06-10 10:30:00,45.5,45.74,45.3,45.67,148200.0,41.3428,41.5609,41.1611,41.4973,148200.0
2010-06-10 11:00:00,45.68,45.85,45.09,45.16,111500.0,41.5064,41.6609,40.9703,41.0339,111500.0
2010-06-10 11:30:00,45.18,45.18,44.63,44.92,170600.0,41.0521,41.0521,40.5523,40.8158,170600.0
2010-06-10 12:00:00,44.95,45.0,44.7,44.89,154800.0,40.8431,40.8885,40.6159,40.7886,154800.0
2010-06-10 12:30:00,44.88,45.11,44.79,45.09,234400.0,40.7795,40.9885,40.6977,40.9703,234400.0
2010-06-10 13:00:00,45.08,45.12,44.8,45.04,141200.0,40.9612,40.9976,40.7068,40.9249,141200.0
2010-06-10 13:30:00,45.05,45.24,44.96,45.06,81900.0,40.934,41.1066,40.8522,40.943,81900.0
2010-06-10 14:00:00,45.09,45.4,45.06,45.26,78100.0,40.9703,41.252,40.943,41.1248,78100.0
2010-06-10 14:30:00,45.26,45.43,45.22,45.22,190800.0,41.1248,41.2792,41.0884,41.0884,190800.0
2010-06-10 15:00:00,45.25,45.88,45.19,45.85,212500.0,41.1157,41.6881,41.0612,41.6609,212500.0
2010-06-10 15:30:00,45.86,46.02,45.72,45.94,221500.0,41.67,41.8153,41.5427,41.7426,221500.0
2010-06-11 09:30:00,45.07,46.07,45.02,46.07,135500.0,40.9521,41.8608,40.9067,41.8608,135500.0
2010-06-11 10:00:00,45.99,46.47,45.88,46.23,113400.0,41.7881,42.2242,41.6881,42.0061,113400.0
2010-06-11 10:30:00,46.25,46.31,45.89,46.09,72900.0,42.0243,42.0788,41.6972,41.8789,72900.0
2010-06-11 11:00:00,46.05,46.2,45.85,46.12,57300.0,41.8426,41.9789,41.6609,41.9062,57300.0
2010-06-11 11:30:00,46.11,46.32,46.02,46.13,122500.0,41.8971,42.0879,41.8153,41.9153,122500.0
2010-06-11 12:00:00,46.12,46.42,46.02,46.27,84700.0,41.9062,42.1788,41.8153,42.0425,84700.0
2010-06-11 12:30:00,46.27,46.55,46.22,46.4,80000.0,42.0425,42.2969,41.9971,42.1606,80000.0
2010-06-11 13:00:00,46.4,46.56,46.4,46.49,71400.0,42.1606,42.306,42.1606,42.2424,71400.0
2010-06-11 13:30:00,46.48,46.66,46.4,46.5,75300.0,42.2333,42.3969,42.1606,42.2515,75300.0
2010-06-11 14:00:00,46.51,46.65,46.27,46.36,89200.0,42.2606,42.3878,42.0425,42.1243,89200.0
2010-06-11 14:30:00,46.36,46.52,46.21,46.24,41300.0,42.1243,42.2697,41.988,42.0152,41300.0
2010-06-11 15:00:00,46.26,46.5,46.19,46.44,47100.0,42.0334,42.2515,41.9698,42.197,47100.0
2010-06-11 15:30:00,46.41,46.66,46.41,46.59,213800.0,42.1697,42.3969,42.1697,42.3333,213800.0
2010-06-14 09:30:00,47.53,47.55,46.98,47.42,56000.0,43.1874,43.2055,42.6876,43.0874,56000.0
2010-06-14 10:00:00,47.42,47.9,47.37,47.88,125700.0,43.0874,43.5236,43.042,43.5054,125700.0
2010-06-14 10:30:00,47.87,48.05,47.6,48.03,36500.0,43.4963,43.6599,43.251,43.6417,36500.0
2010-06-14 11:00:00,48.03,48.41,47.89,47.96,52400.0,43.6417,43.987,43.5145,43.5781,52400.0
2010-06-14 11:30:00,47.93,47.93,47.72,47.78,56900.0,43.5508,43.5508,43.36,43.4145,56900.0
2010-06-14 12:00:00,47.79,47.9,47.75,47.83,29000.0,43.4236,43.5236,43.3873,43.46,29000.0
2010-06-14 12:30:00,47.85,47.86,47.52,47.52,42700.0,43.4781,43.4872,43.1783,43.1783,42700.0
2010-06-14 13:00:00,47.51,47.65,47.3,47.45,127000.0,43.1692,43.2964,42.9784,43.1147,127000.0
2010-06-14 13:30:00,47.46,47.7,46.99,47.0,98400.0,43.1238,43.3418,42.6967,42.7058,98400.0
2010-06-14 14:00:00,47.01,47.01,46.62,46.89,122200.0,42.7149,42.7149,42.3605,42.6058,122200.0
2010-06-14 14:30:00,46.9,46.92,46.7,46.89,113500.0,42.6149,42.6331,42.4332,42.6058,113500.0
2010-06-14 15:00:00,46.89,46.96,46.76,46.93,106800.0,42.6058,42.6694,42.4877,42.6422,106800.0
2010-06-14 15:30:00,46.92,46.92,46.5,46.56,183000.0,42.6331,42.6331,42.2515,42.306,183000.0
2010-06-15 09:30:00,47.39,47.6,47.16,47.41,65500.0,43.0602,43.251,42.8512,43.0783,65500.0
2010-06-15 10:00:00,47.39,47.61,47.34,47.55,51000.0,43.0602,43.2601,43.0147,43.2055,51000.0
2010-06-15 10:30:00,47.56,47.65,47.4,47.55,92300.0,43.2146,43.2964,43.0692,43.2055,92300.0
2010-06-15 11:00:00,47.55,47.6,47.42,47.53,37100.0,43.2055,43.251,43.0874,43.1874,37100.0
2010-06-15 11:30:00,47.52,47.62,47.42,47.53,60600.0,43.1783,43.2691,43.0874,43.1874,60600.0
2010-06-15 12:00:00,47.55,47.67,47.5,47.52,24000.0,43.2055,43.3146,43.1601,43.1783,24000.0
2010-06-15 12:30:00,47.51,47.61,47.51,47.57,34700.0,43.1692,43.2601,43.1692,43.2237,34700.0
2010-06-15 13:00:00,47.56,47.91,47.55,47.82,50200.0,43.2146,43.5327,43.2055,43.4509,50200.0
2010-06-15 13:30:00,47.78,47.92,47.73,47.92,84900.0,43.4145,43.5417,43.3691,43.5417,84900.0
2010-06-15 14:00:00,47.92,48.16,47.9,48.08,92100.0,43.5417,43.7598,43.5236,43.6871,92100.0
2010-06-15 14:30:00,48.08,48.1,47.86,47.9,68200.0,43.6871,43.7053,43.4872,43.5236,68200.0
2010-06-15 15:00:00,47.9,47.9,47.75,47.76,153300.0,43.5236,43.5236,43.3873,43.3964,153300.0
2010-06-15 15:30:00,47.77,47.97,47.65,47.77,315300.0,43.4054,43.5872,43.2964,43.4054,315300.0
2010-06-16 09:30:00,47.56,48.02,46.8,47.67,102700.0,43.2146,43.6326,42.5241,43.3146,102700.0
2010-06-16 10:00:00,47.69,47.84,47.01,47.05,125600.0,43.3328,43.469,42.7149,42.7512,125600.0
2010-06-16 10:30:00,47.05,47.45,46.74,47.44,89600.0,42.7512,43.1147,42.4695,43.1056,89600.0
2010-06-16 11:00:00,47.46,48.15,47.42,48.1,84600.0,43.1238,43.7507,43.0874,43.7053,84600.0
2010-06-16 11:30:00,48.13,48.23,47.95,48.19,38200.0,43.7326,43.8234,43.569,43.7871,38200.0
2010-06-16 12:00:00,48.19,48.34,48.05,48.23,40800.0,43.7871,43.9234,43.6599,43.8234,40800.0
2010-06-16 12:30:00,48.26,48.28,47.73,47.76,24000.0,43.8507,43.8688,43.3691,43.3964,24000.0
2010-06-16 13:00:00,47.77,47.89,47.66,47.82,27000.0,43.4054,43.5145,43.3055,43.4509,27000.0
2010-06-16 13:30:00,47.82,48.11,47.74,48.02,24300.0,43.4509,43.7144,43.3782,43.6326,24300.0
2010-06-16 14:00:00,48.03,48.21,48.03,48.17,38200.0,43.6417,43.8052,43.6417,43.7689,38200.0
2010-06-16 14:30:00,48.13,48.22,47.9,48.08,82100.0,43.7326,43.8143,43.5236,43.6871,82100.0
2010-06-16 15:00:00,48.06,48.14,47.45,47.54,78000.0,43.6689,43.7416,43.1147,43.1965,78000.0
2010-06-16 15:30:00,47.52,48.0,47.52,47.8,160300.0,43.1783,43.6144,43.1783,43.4327,160300.0
2010-06-17 09:30:00,47.9,47.95,47.17,47.19,68600.0,43.5236,43.569,42.8603,42.8784,68600.0
2010-06-17 10:00:00,47.2,47.2,46.41,46.44,99600.0,42.8875,42.8875,42.1697,42.197,99600.0
2010-06-17 10:30:00,46.45,46.46,46.12,46.3,81600.0,42.206,42.2151,41.9062,42.0698,81600.0
2010-06-17 11:00:00,46.27,46.33,45.95,46.29,78000.0,42.0425,42.097,41.7517,42.0607,78000.0
2010-06-17 11:30:00,46.28,46.4,46.19,46.28,53600.0,42.0516,42.1606,41.9698,42.0516,53600.0
2010-06-17 12:00:00,46.28,46.37,46.18,46.27,125800.0,42.0516,42.1334,41.9607,42.0425,125800.0
2010-06-17 12:30:00,46.27,46.27,45.97,46.09,51500.0,42.0425,42.0425,41.7699,41.8789,51500.0
2010-06-17 13:00:00,46.07,46.24,45.99,46.15,77300.0,41.8608,42.0152,41.7881,41.9335,77300.0
2010-06-17 13:30:00,46.15,46.25,46.05,46.2,79900.0,41.9335,42.0243,41.8426,41.9789,79900.0
2010-06-17 14:00:00,46.2,46.43,46.16,46.17,94100.0,41.9789,42.1879,41.9425,41.9516,94100.0
2010-06-17 14:30:00,46.18,46.25,45.94,46.2,73900.0,41.9607,42.0243,41.7426,41.9789,73900.0
2010-06-17 15:00:00,46.21,46.25,45.87,46.01,136300.0,41.988,42.0243,41.679,41.8062,136300.0
2010-06-17 15:30:00,46.0,46.53,46.0,46.51,307700.0,41.7972,42.2787,41.7972,42.2606,307700.0
2010-06-18 09:30:00,46.3,46.55,46.08,46.4,59400.0,42.0698,42.2969,41.8699,42.1606,59400.0
2010-06-18 10:00:00,46.41,46.78,46.41,46.59,61000.0,42.1697,42.5059,42.1697,42.3333,61000.0
2010-06-18 10:30:00,46.58,46.9,46.58,46.85,117200.0,42.3242,42.6149,42.3242,42.5695,117200.0
2010-06-18 11:00:00,46.85,46.9,46.61,46.81,40100.0,42.5695,42.6149,42.3514,42.5332,40100.0
2010-06-18 11:30:00,46.8,47.04,46.76,46.95,70400.0,42.5241,42.7421,42.4877,42.6604,70400.0
2010-06-18 12:00:00,46.94,47.21,46.94,47.1,91900.0,42.6513,42.8966,42.6513,42.7967,91900.0
2010-06-18 12:30:00,47.09,47.24,47.01,47.05,36800.0,42.7876,42.9239,42.7149,42.7512,36800.0
2010-06-18 13:00:00,47.06,47.1,46.91,47.02,63800.0,42.7603,42.7967,42.624,42.724,63800.0
2010-06-18 13:30:00,47.01,47.1,46.98,47.09,31800.0,42.7149,42.7967,42.6876,42.7876,31800.0
2010-06-18 14:00:00,47.05,47.15,47.0,47.07,18200.0,42.7512,42.8421,42.7058,42.7694,18200.0
2010-06-18 14:30:00,47.06,47.13,47.0,47.03,24300.0,42.7603,42.8239,42.7058,42.7331,24300.0
2010-06-18 15:00:00,47.0,47.19,46.99,47.16,43900.0,42.7058,42.8784,42.6967,42.8512,43900.0
2010-06-18 15:30:00,47.16,47.8,47.15,47.57,536700.0,42.8512,43.4327,42.8421,43.2237,536700.0
2010-06-21 09:30:00,48.39,49.1,48.39,48.95,81600.0,43.9688,44.6139,43.9688,44.4776,81600.0
2010-06-21 10:00:00,48.95,49.13,48.78,48.82,87100.0,44.4776,44.6412,44.3232,44.3595,87100.0
2010-06-21 10:30:00,48.82,48.94,48.65,48.72,58700.0,44.3595,44.4685,44.205,44.2686,58700.0
2010-06-21 11:00:00,48.71,48.9,48.63,48.9,35400.0,44.2596,44.4322,44.1869,44.4322,35400.0
2010-06-21 11:30:00,48.91,49.02,48.87,48.93,59200.0,44.4413,44.5412,44.4049,44.4595,59200.0
2010-06-21 12:00:00,48.91,48.92,48.63,48.65,40900.0,44.4413,44.4504,44.1869,44.205,40900.0
2010-06-21 12:30:00,48.64,48.7,48.42,48.46,77800.0,44.196,44.2505,43.9961,44.0324,77800.0
2010-06-21 13:00:00,48.46,48.49,48.05,48.1,83300.0,44.0324,44.0597,43.6599,43.7053,83300.0
2010-06-21 13:30:00,48.1,48.12,47.66,47.85,64000.0,43.7053,43.7235,43.3055,43.4781,64000.0
2010-06-21 14:00:00,47.85,47.89,47.6,47.64,82500.0,43.4781,43.5145,43.251,43.2873,82500.0
2010-06-21 14:30:00,47.66,47.8,47.23,47.26,77000.0,43.3055,43.4327,42.9148,42.942,77000.0
2010-06-21 15:00:00,47.26,47.44,46.68,46.82,119200.0,42.942,43.1056,42.415,42.5422,119200.0
2010-06-21 15:30:00,46.82,47.21,46.49,47.16,209200.0,42.5422,42.8966,42.2424,42.8512,209200.0
2010-06-22 09:30:00,47.2,47.29,46.25,46.51,50900.0,42.8875,42.9693,42.0243,42.2606,50900.0
2010-06-22 10:00:00,46.5,46.56,45.67,45.7,153300.0,42.2515,42.306,41.4973,41.5246,153300.0
2010-06-22 10:30:00,45.7,45.74,45.41,45.49,138000.0,41.5246,41.5609,41.2611,41.3338,138000.0
2010-06-22 11:00:00,45.52,45.95,45.24,45.28,67500.0,41.361,41.7517,41.1066,41.1429,67500.0
2010-06-22 11:30:00,45.33,45.98,45.3,45.84,59800.0,41.1884,41.779,41.1611,41.6518,59800.0
2010-06-22 12:00:00,45.83,45.85,45.26,45.26,39100.0,41.6427,41.6609,41.1248,41.1248,39100.0
2010-06-22 12:30:00,45.26,45.37,45.13,45.37,33200.0,41.1248,41.2247,41.0066,41.2247,33200.0
2010-06-22 13:00:00,45.4,45.51,45.15,45.16,53300.0,41.252,41.3519,41.0248,41.0339,53300.0
2010-06-22 13:30:00,45.16,45.68,45.11,45.36,62600.0,41.0339,41.5064,40.9885,41.2156,62600.0
2010-06-22 14:00:00,45.36,45.36,44.87,44.93,46400.0,41.2156,41.2156,40.7704,40.8249,46400.0
2010-06-22 14:30:00,44.92,45.03,44.34,44.5,74700.0,40.8158,40.9158,40.2888,40.4342,74700.0
2010-06-22 15:00:00,44.52,44.68,44.39,44.53,60800.0,40.4524,40.5978,40.3343,40.4615,60800.0
2010-06-22 15:30:00,44.51,44.65,44.29,44.56,154000.0,40.4433,40.5705,40.2434,40.4887,154000.0
2010-06-23 09:30:00,43.95,44.53,43.82,44.48,116200.0,39.9345,40.4615,39.8163,40.416,116200.0
2010-06-23 10:00:00,44.44,44.47,43.93,44.15,70500.0,40.3797,40.407,39.9163,40.1162,70500.0
2010-06-23 10:30:00,44.18,44.55,44.16,44.42,34100.0,40.1434,40.4796,40.1253,40.3615,34100.0
2010-06-23 11:00:00,44.41,44.43,44.06,44.06,22500.0,40.3524,40.3706,40.0344,40.0344,22500.0
2010-06-23 11:30:00,44.07,44.19,43.97,44.07,32300.0,40.0435,40.1525,39.9526,40.0435,32300.0
2010-06-23 12:00:00,44.02,44.14,43.9,43.98,17400.0,39.9981,40.1071,39.889,39.9617,17400.0
2010-06-23 12:30:00,43.98,44.49,43.98,44.47,22400.0,39.9617,40.4251,39.9617,40.407,22400.0
2010-06-23 13:00:00,44.48,44.64,44.42,44.56,37700.0,40.416,40.5614,40.3615,40.4887,37700.0
2010-06-23 13:30:00,44.58,44.64,44.46,44.62,18600.0,40.5069,40.5614,40.3979,40.5432,18600.0
2010-06-23 14:00:00,44.63,44.84,44.55,44.83,56800.0,40.5523,40.7431,40.4796,40.7341,56800.0
2010-06-23 14:30:00,44.85,45.25,44.27,44.32,145500.0,40.7522,41.1157,40.2252,40.2707,145500.0
2010-06-23 15:00:00,44.35,44.64,44.34,44.56,76000.0,40.2979,40.5614,40.2888,40.4887,76000.0
2010-06-23 15:30:00,44.53,44.86,44.36,44.62,119900.0,40.4615,40.7613,40.307,40.5432,119900.0
2010-06-24 09:30:00,44.4,45.03,43.8,43.81,41100.0,40.3433,40.9158,39.7982,39.8073,41100.0
2010-06-24 10:00:00,43.8,44.28,43.8,44.24,19600.0,39.7982,40.2343,39.7982,40.198,19600.0
2010-06-24 10:30:00,44.2,44.25,43.7,44.02,39500.0,40.1616,40.2071,39.7073,39.9981,39500.0
2010-06-24 11:00:00,44.01,44.01,43.48,43.73,37800.0,39.989,39.989,39.5074,39.7346,37800.0
2010-06-24 11:30:00,43.74,44.11,43.71,43.91,18700.0,39.7436,40.0798,39.7164,39.8981,18700.0
2010-06-24 12:00:00,43.96,44.15,43.87,43.87,14700.0,39.9435,40.1162,39.8618,39.8618,14700.0
2010-06-24 12:30:00,43.86,43.94,43.7,43.76,48400.0,39.8527,39.9254,39.7073,39.7618,48400.0
2010-06-24 13:00:00,43.75,43.84,43.44,43.44,54100.0,39.7527,39.8345,39.4711,39.4711,54100.0
2010-06-24 13:30:00,43.44,44.0,43.44,43.93,39500.0,39.4711,39.9799,39.4711,39.9163,39500.0
2010-06-24 14:00:00,43.93,43.97,43.85,43.9,25400.0,39.9163,39.9526,39.8436,39.889,25400.0
2010-06-24 14:30:00,43.91,43.92,43.57,43.64,37500.0,39.8981,39.9072,39.5892,39.6528,37500.0
2010-06-24 15:00:00,43.64,43.72,43.35,43.63,46900.0,39.6528,39.7255,39.3893,39.6437,46900.0
2010-06-24 15:30:00,43.61,43.85,43.57,43.71,139000.0,39.6255,39.8436,39.5892,39.7164,139000.0
2010-06-25 09:30:00,43.79,43.93,43.43,43.73,52000.0,39.7891,39.9163,39.462,39.7346,52000.0
2010-06-25 10:00:00,43.68,44.13,43.32,43.49,36700.0,39.6891,40.098,39.362,39.5165,36700.0
2010-06-25 10:30:00,43.48,43.6,43.05,43.05,63200.0,39.5074,39.6164,39.1167,39.1167,63200.0
2010-06-25 11:00:00,43.06,43.3,42.85,42.99,45300.0,39.1258,39.3438,38.935,39.0622,45300.0
2010-06-25 11:30:00,43.02,43.49,42.9,43.41,34800.0,39.0894,39.5165,38.9804,39.4438,34800.0
2010-06-25 12:00:00,43.38,43.46,43.21,43.44,34600.0,39.4165,39.4892,39.2621,39.4711,34600.0
2010-06-25 12:30:00,43.39,43.66,43.19,43.27,36900.0,39.4256,39.671,39.2439,39.3166,36900.0
2010-06-25 13:00:00,43.25,43.58,43.23,43.5,33400.0,39.2984,39.5983,39.2802,39.5256,33400.0
2010-06-25 13:30:00,43.5,43.8,43.5,43.72,38700.0,39.5256,39.7982,39.5256,39.7255,38700.0
2010-06-25 14:00:00,43.71,44.03,43.66,43.8,51800.0,39.7164,40.0072,39.671,39.7982,51800.0
2010-06-25 14:30:00,43.81,43.91,43.63,43.7,46100.0,39.8073,39.8981,39.6437,39.7073,46100.0
2010-06-25 15:00:00,43.69,43.72,43.39,43.59,58800.0,39.6982,39.7255,39.4256,39.6074,58800.0
2010-06-25 15:30:00,43.6,43.79,43.46,43.75,195900.0,39.6164,39.7891,39.4892,39.7527,195900.0
2010-06-28 09:30:00,43.95,43.98,43.07,43.23,32300.0,39.9345,39.9617,39.1349,39.2802,32300.0
2010-06-28 10:00:00,43.26,43.49,43.16,43.44,18700.0,39.3075,39.5165,39.2166,39.4711,18700.0
2010-06-28 10:30:00,43.44,43.48,43.15,43.16,12300.0,39.4711,39.5074,39.2076,39.2166,12300.0
2010-06-28 11:00:00,43.18,43.39,43.08,43.36,36400.0,39.2348,39.4256,39.1439,39.3984,36400.0
2010-06-28 11:30:00,43.31,43.79,43.31,43.46,26300.0,39.3529,39.7891,39.3529,39.4892,26300.0
2010-06-28 12:00:00,43.46,43.52,43.37,43.49,11200.0,39.4892,39.5437,39.4075,39.5165,11200.0
2010-06-28 12:30:00,43.46,43.54,43.33,43.43,11000.0,39.4892,39.5619,39.3711,39.462,11000.0
2010-06-28 13:00:00,43.41,43.41,42.99,43.09,12500.0,39.4438,39.4438,39.0622,39.153,12500.0
2010-06-28 13:30:00,43.08,43.3,43.08,43.23,24400.0,39.1439,39.3438,39.1439,39.2802,24400.0
2010-06-28 14:00:00,43.23,43.28,43.15,43.16,17900.0,39.2802,39.3257,39.2076,39.2166,17900.0
2010-06-28 14:30:00,43.16,43.35,43.13,43.28,26900.0,39.2166,39.3893,39.1894,39.3257,26900.0
2010-06-28 15:00:00,43.3,43.41,43.17,43.27,53900.0,39.3438,39.4438,39.2257,39.3166,53900.0
2010-06-28 15:30:00,43.28,43.35,42.9,42.93,220300.0,39.3257,39.3893,38.9804,39.0077,220300.0
2010-06-29 09:30:00,42.26,42.4,41.35,41.47,172200.0,38.3989,38.5261,37.572,37.681,172200.0
2010-06-29 10:00:00,41.45,41.46,40.38,40.41,168900.0,37.6629,37.672,36.6906,36.7179,168900.0
2010-06-29 10:30:00,40.43,41.2,40.43,41.1,121900.0,36.7361,37.4357,36.7361,37.3449,121900.0
2010-06-29 11:00:00,41.11,41.28,40.98,41.03,54600.0,37.3539,37.5084,37.2358,37.2813,54600.0
2010-06-29 11:30:00,41.03,41.12,40.94,40.95,57200.0,37.2813,37.363,37.1995,37.2086,57200.0
2010-06-29 12:00:00,40.96,41.03,40.78,40.91,59800.0,37.2176,37.2813,37.0541,37.1722,59800.0
2010-06-29 12:30:00,40.91,41.07,40.81,40.96,59000.0,37.1722,37.3176,37.0814,37.2176,59000.0
2010-06-29 13:00:00,40.96,41.01,40.74,40.85,51500.0,37.2176,37.2631,37.0177,37.1177,51500.0
2010-06-29 13:30:00,40.84,40.85,40.46,40.53,65400.0,37.1086,37.1177,36.7633,36.8269,65400.0
2010-06-29 14:00:00,40.52,40.65,40.47,40.52,73900.0,36.8178,36.936,36.7724,36.8178,73900.0
2010-06-29 14:30:00,40.52,40.82,40.48,40.68,130400.0,36.8178,37.0904,36.7815,36.9632,130400.0
2010-06-29 15:00:00,40.67,40.76,40.35,40.41,154800.0,36.9541,37.0359,36.6634,36.7179,154800.0
2010-06-29 15:30:00,40.4,40.51,40.11,40.36,217600.0,36.7088,36.8088,36.4453,36.6725,217600.0
2010-06-30 09:30:00,40.41,41.28,40.01,41.0,34700.0,36.7179,37.5084,36.3544,37.254,34700.0
2010-06-30 10:00:00,40.97,41.12,40.85,40.88,42600.0,37.2267,37.363,37.1177,37.145,42600.0
2010-06-30 10:30:00,40.85,40.94,40.67,40.72,51700.0,37.1177,37.1995,36.9541,36.9996,51700.0
2010-06-30 11:00:00,40.69,41.11,40.68,40.95,31700.0,36.9723,37.3539,36.9632,37.2086,31700.0
2010-06-30 11:30:00,40.94,41.19,40.94,40.95,24100.0,37.1995,37.4266,37.1995,37.2086,24100.0
2010-06-30 12:00:00,40.94,41.07,40.83,40.89,23100.0,37.1995,37.3176,37.0995,37.154,23100.0
2010-06-30 12:30:00,40.86,40.9,40.63,40.86,29300.0,37.1268,37.1631,36.9178,37.1268,29300.0
2010-06-30 13:00:00,40.85,41.1,40.79,41.08,30100.0,37.1177,37.3449,37.0632,37.3267,30100.0
2010-06-30 13:30:00,41.08,41.19,40.99,41.01,33000.0,37.3267,37.4266,37.2449,37.2631,33000.0
2010-06-30 14:00:00,41.0,41.09,40.8,40.94,43800.0,37.254,37.3358,37.0723,37.1995,43800.0
2010-06-30 14:30:00,40.91,40.96,40.68,40.75,38500.0,37.1722,37.2176,36.9632,37.0268,38500.0
2010-06-30 15:00:00,40.73,40.92,40.55,40.59,52800.0,37.0087,37.1813,36.8451,36.8815,52800.0
2010-06-30 15:30:00,40.59,40.59,39.97,40.15,191900.0,36.8815,36.8815,36.3181,36.4817,191900.0
2010-07-01 09:30:00,40.05,40.19,39.23,39.45,67700.0,36.3908,36.518,35.6457,35.8456,67700.0
2010-07-01 10:00:00,39.35,39.35,38.63,39.03,82600.0,35.7547,35.7547,35.1005,35.464,82600.0
2010-07-01 10:30:00,39.05,39.18,38.79,38.97,191300.0,35.4822,35.6003,35.2459,35.4095,191300.0
2010-07-01 11:00:00,38.97,39.15,38.79,39.01,173200.0,35.4095,35.573,35.2459,35.4458,173200.0
2010-07-01 11:30:00,39.01,40.02,38.98,39.98,143000.0,35.4458,36.3635,35.4186,36.3272,143000.0
2010-07-01 12:00:00,39.97,39.97,39.67,39.85,60200.0,36.3181,36.3181,36.0455,36.2091,60200.0
2010-07-01 12:30:00,39.82,40.75,39.82,40.25,150500.0,36.1818,37.0268,36.1818,36.5725,150500.0
2010-07-01 13:00:00,40.28,40.33,39.99,40.06,110300.0,36.5998,36.6452,36.3363,36.3999,110300.0
2010-07-01 13:30:00,40.06,40.31,40.02,40.23,62800.0,36.3999,36.627,36.3635,36.5543,62800.0
2010-07-01 14:00:00,40.17,40.55,40.12,40.47,71200.0,36.4998,36.8451,36.4544,36.7724,71200.0
2010-07-01 14:30:00,40.48,40.5,39.96,40.13,67900.0,36.7815,36.7997,36.309,36.4635,67900.0
2010-07-01 15:00:00,40.13,40.38,40.05,40.28,46900.0,36.4635,36.6906,36.3908,36.5998,46900.0
2010-07-01 15:30:00,40.28,40.46,39.97,40.21,131100.0,36.5998,36.7633,36.3181,36.5362,131100.0
2010-07-02 09:30:00,40.37,40.89,39.87,40.01,54800.0,36.6816,37.154,36.2272,36.3544,54800.0
2010-07-02 10:00:00,39.97,40.42,39.78,40.17,31000.0,36.3181,36.727,36.1455,36.4998,31000.0
2010-07-02 10:30:00,40.13,40.29,39.75,39.76,30200.0,36.4635,36.6089,36.1182,36.1273,30200.0
2010-07-02 11:00:00,39.76,39.87,39.64,39.67,26900.0,36.1273,36.2272,36.0182,36.0455,26900.0
2010-07-02 11:30:00,39.63,39.65,39.38,39.41,29600.0,36.0092,36.0273,35.782,35.8093,29600.0
2010-07-02 12:00:00,39.4,39.56,39.35,39.49,32100.0,35.8002,35.9456,35.7547,35.882,32100.0
2010-07-02 12:30:00,39.47,39.52,39.35,39.35,20200.0,35.8638,35.9092,35.7547,35.7547,20200.0
2010-07-02 13:00:00,39.35,39.53,39.28,39.39,23200.0,35.7547,35.9183,35.6911,35.7911,23200.0
2010-07-02 13:30:00,39.33,39.52,39.32,39.51,21000.0,35.7366,35.9092,35.7275,35.9001,21000.0
2010-07-02 14:00:00,39.51,39.6,39.38,39.55,40300.0,35.9001,35.9819,35.782,35.9365,40300.0
2010-07-02 14:30:00,39.53,39.54,39.32,39.46,26400.0,35.9183,35.9274,35.7275,35.8547,26400.0
2010-07-02 15:00:00,39.48,39.67,39.4,39.57,39700.0,35.8729,36.0455,35.8002,35.9546,39700.0
2010-07-02 15:30:00,39.58,39.84,39.4,39.42,103500.0,35.9637,36.2,35.8002,35.8183,103500.0
2010-07-06 09:30:00,40.67,40.73,40.18,40.72,79500.0,36.9541,37.0087,36.5089,36.9996,79500.0
2010-07-06 10:00:00,40.67,41.74,40.65,41.64,160300.0,36.9541,37.9264,36.936,37.8355,160300.0
2010-07-06 10:30:00,41.64,41.74,41.47,41.65,76500.0,37.8355,37.9264,37.681,37.8446,76500.0
2010-07-06 11:00:00,41.65,41.81,41.57,41.59,70000.0,37.8446,37.99,37.7719,37.7901,70000.0
2010-07-06 11:30:00,41.6,41.79,41.59,41.74,60100.0,37.7992,37.9718,37.7901,37.9264,60100.0
2010-07-06 12:00:00,41.74,41.85,41.6,41.63,72800.0,37.9264,38.0263,37.7992,37.8264,72800.0
2010-07-06 12:30:00,41.62,41.84,41.1,41.19,98000.0,37.8173,38.0172,37.3449,37.4266,98000.0
2010-07-06 13:00:00,41.19,41.4,40.9,40.99,80000.0,37.4266,37.6174,37.1631,37.2449,80000.0
2010-07-06 13:30:00,41.01,41.03,40.55,40.57,83900.0,37.2631,37.2813,36.8451,36.8633,83900.0
2010-07-06 14:00:00,40.57,40.81,40.44,40.74,121300.0,36.8633,37.0814,36.7452,37.0177,121300.0
2010-07-06 14:30:00,40.75,40.9,40.43,40.47,99100.0,37.0268,37.1631,36.7361,36.7724,99100.0
2010-07-06 15:00:00,40.45,40.53,40.08,40.39,95600.0,36.7542,36.8269,36.418,36.6997,95600.0
2010-07-06 15:30:00,40.41,40.77,40.33,40.65,144000.0,36.7179,37.045,36.6452,36.936,144000.0
2010-07-07 09:30:00,41.19,41.93,41.03,41.93,69100.0,37.4266,38.099,37.2813,38.099,69100.0
2010-07-07 10:00:00,41.92,41.94,41.63,41.76,55500.0,38.0899,38.1081,37.8264,37.9446,55500.0
2010-07-07 10:30:00,41.74,42.05,41.71,41.96,77400.0,37.9264,38.2081,37.8991,38.1263,77400.0
2010-07-07 11:00:00,41.96,42.03,41.64,41.89,39100.0,38.1263,38.1899,37.8355,38.0627,39100.0
2010-07-07 11:30:00,41.91,42.24,41.81,42.21,79000.0,38.0808,38.3807,37.99,38.3534,79000.0
2010-07-07 12:00:00,42.2,42.71,42.16,42.63,90300.0,38.3444,38.8078,38.308,38.7351,90300.0
2010-07-07 12:30:00,42.61,42.66,42.38,42.43,62800.0,38.7169,38.7623,38.5079,38.5533,62800.0
2010-07-07 13:00:00,42.42,42.76,42.36,42.73,49400.0,38.5443,38.8532,38.4897,38.8259,49400.0
2010-07-07 13:30:00,42.73,43.11,42.71,43.0,74700.0,38.8259,39.1712,38.8078,39.0713,74700.0
2010-07-07 14:00:00,42.99,43.2,42.94,43.19,102400.0,39.0622,39.253,39.0167,39.2439,102400.0
2010-07-07 14:30:00,43.2,43.33,43.03,43.31,55800.0,39.253,39.3711,39.0985,39.3529,55800.0
2010-07-07 15:00:00,43.31,43.34,43.15,43.25,109800.0,39.3529,39.3802,39.2076,39.2984,109800.0
2010-07-07 15:30:00,43.26,43.44,43.19,43.44,149600.0,39.3075,39.4711,39.2439,39.4711,149600.0
2010-07-08 09:30:00,44.39,44.85,43.9,43.98,106000.0,40.3343,40.7522,39.889,39.9617,106000.0
2010-07-08 10:00:00,43.99,44.41,43.83,44.38,94200.0,39.9708,40.3524,39.8254,40.3252,94200.0
2010-07-08 10:30:00,44.36,44.38,43.73,43.92,97400.0,40.307,40.3252,39.7346,39.9072,97400.0
2010-07-08 11:00:00,43.92,43.99,43.55,43.63,51100.0,39.9072,39.9708,39.571,39.6437,51100.0
2010-07-08 11:30:00,43.64,43.84,43.54,43.57,50500.0,39.6528,39.8345,39.5619,39.5892,50500.0
2010-07-08 12:00:00,43.53,44.15,43.37,44.07,62400.0,39.5528,40.1162,39.4075,40.0435,62400.0
2010-07-08 12:30:00,44.05,44.26,43.95,44.08,62200.0,40.0253,40.2161,39.9345,40.0526,62200.0
2010-07-08 13:00:00,44.09,44.44,44.05,44.28,48000.0,40.0617,40.3797,40.0253,40.2343,48000.0
2010-07-08 13:30:00,44.24,44.45,44.15,44.34,40900.0,40.198,40.3888,40.1162,40.2888,40900.0
2010-07-08 14:00:00,44.3,44.36,43.88,43.89,41700.0,40.2525,40.307,39.8709,39.8799,41700.0
2010-07-08 14:30:00,43.9,44.11,43.89,44.08,59400.0,39.889,40.0798,39.8799,40.0526,59400.0
2010-07-08 15:00:00,44.05,44.22,43.88,44.22,50800.0,40.0253,40.1798,39.8709,40.1798,50800.0
2010-07-08 15:30:00,44.25,44.47,44.12,44.3,121500.0,40.2071,40.407,40.0889,40.2525,121500.0
2010-07-09 09:30:00,44.08,44.36,43.61,44.26,29500.0,40.0526,40.307,39.6255,40.2161,29500.0
2010-07-09 10:00:00,44.25,44.44,44.06,44.33,37600.0,40.2071,40.3797,40.0344,40.2797,37600.0
2010-07-09 10:30:00,44.36,44.56,44.21,44.35,38800.0,40.307,40.4887,40.1707,40.2979,38800.0
2010-07-09 11:00:00,44.37,44.58,44.25,44.55,43400.0,40.3161,40.5069,40.2071,40.4796,43400.0
2010-07-09 11:30:00,44.6,44.6,44.37,44.38,20400.0,40.5251,40.5251,40.3161,40.3252,20400.0
2010-07-09 12:00:00,44.39,44.47,44.3,44.32,47100.0,40.3343,40.407,40.2525,40.2707,47100.0
2010-07-09 12:30:00,44.32,44.51,44.3,44.39,38000.0,40.2707,40.4433,40.2525,40.3343,38000.0
2010-07-09 13:00:00,44.35,44.39,44.03,44.05,47400.0,40.2979,40.3343,40.0072,40.0253,47400.0
2010-07-09 13:30:00,44.08,44.22,44.03,44.18,29900.0,40.0526,40.1798,40.0072,40.1434,29900.0
2010-07-09 14:00:00,44.16,44.39,44.16,44.38,45500.0,40.1253,40.3343,40.1253,40.3252,45500.0
2010-07-09 14:30:00,44.37,44.53,44.32,44.5,35000.0,40.3161,40.4615,40.2707,40.4342,35000.0
2010-07-09 15:00:00,44.49,44.66,44.35,44.37,33400.0,40.4251,40.5796,40.2979,40.3161,33400.0
2010-07-09 15:30:00,44.39,44.66,44.32,44.59,121700.0,40.3343,40.5796,40.2707,40.516,121700.0
2010-07-12 09:30:00,44.32,44.74,44.2,44.28,61500.0,40.2707,40.6523,40.1616,40.2343,61500.0
2010-07-12 10:00:00,44.28,44.53,43.73,43.8,56300.0,40.2343,40.4615,39.7346,39.7982,56300.0
2010-07-12 10:30:00,43.78,43.98,43.7,43.72,30600.0,39.78,39.9617,39.7073,39.7255,30600.0
2010-07-12 11:00:00,43.71,43.85,43.41,43.84,89300.0,39.7164,39.8436,39.4438,39.8345,89300.0
2010-07-12 11:30:00,43.81,44.09,43.76,43.87,72100.0,39.8073,40.0617,39.7618,39.8618,72100.0
2010-07-12 12:00:00,43.89,44.1,43.8,44.09,80600.0,39.8799,40.0708,39.7982,40.0617,80600.0
2010-07-12 12:30:00,44.08,44.18,43.68,43.68,47200.0,40.0526,40.1434,39.6891,39.6891,47200.0
2010-07-12 13:00:00,43.64,43.82,43.51,43.77,30400.0,39.6528,39.8163,39.5347,39.7709,30400.0
2010-07-12 13:30:00,43.74,43.83,43.65,43.81,29500.0,39.7436,39.8254,39.6619,39.8073,29500.0
2010-07-12 14:00:00,43.81,43.84,43.51,43.53,35100.0,39.8073,39.8345,39.5347,39.5528,35100.0
2010-07-12 14:30:00,43.54,43.75,43.35,43.64,46300.0,39.5619,39.7527,39.3893,39.6528,46300.0
2010-07-12 15:00:00,43.64,43.83,43.6,43.82,73700.0,39.6528,39.8254,39.6164,39.8163,73700.0
2010-07-12 15:30:00,43.81,43.93,43.72,43.81,77400.0,39.8073,39.9163,39.7255,39.8073,77400.0
2010-07-13 09:30:00,44.73,44.8,43.85,43.94,35500.0,40.6432,40.7068,39.8436,39.9254,35500.0
2010-07-13 10:00:00,43.96,44.31,43.96,44.12,33900.0,39.9435,40.2616,39.9435,40.0889,33900.0
2010-07-13 10:30:00,44.11,44.14,43.78,43.97,29100.0,40.0798,40.1071,39.78,39.9526,29100.0
2010-07-13 11:00:00,43.89,44.24,43.86,44.24,46900.0,39.8799,40.198,39.8527,40.198,46900.0
2010-07-13 11:30:00,44.25,44.44,43.93,43.93,30700.0,40.2071,40.3797,39.9163,39.9163,30700.0
2010-07-13 12:00:00,43.94,44.4,43.82,44.39,31200.0,39.9254,40.3433,39.8163,40.3343,31200.0
2010-07-13 12:30:00,44.34,44.37,44.11,44.19,48100.0,40.2888,40.3161,40.0798,40.1525,48100.0
2010-07-13 13:00:00,44.19,44.26,43.91,44.01,38900.0,40.1525,40.2161,39.8981,39.989,38900.0
2010-07-13 13:30:00,44.05,44.17,43.97,44.04,33800.0,40.0253,40.1344,39.9526,40.0162,33800.0
2010-07-13 14:00:00,44.04,44.2,44.03,44.18,31000.0,40.0162,40.1616,40.0072,40.1434,31000.0
2010-07-13 14:30:00,44.22,44.49,44.22,44.46,29300.0,40.1798,40.4251,40.1798,40.3979,29300.0
2010-07-13 15:00:00,44.51,44.58,44.35,44.52,28200.0,40.4433,40.5069,40.2979,40.4524,28200.0
2010-07-13 15:30:00,44.5,44.53,44.15,44.27,65700.0,40.4342,40.4615,40.1162,40.2252,65700.0
2010-07-14 09:30:00,43.97,44.05,43.58,43.91,20700.0,39.9526,40.0253,39.5983,39.8981,20700.0
2010-07-14 10:00:00,43.78,44.1,43.69,43.87,22800.0,39.78,40.0708,39.6982,39.8618,22800.0
2010-07-14 10:30:00,43.92,44.34,43.89,44.09,37100.0,39.9072,40.2888,39.8799,40.0617,37100.0
2010-07-14 11:00:00,44.17,44.73,44.17,44.63,40800.0,40.1344,40.6432,40.1344,40.5523,40800.0
2010-07-14 11:30:00,44.59,44.93,44.48,44.52,37100.0,40.516,40.8249,40.416,40.4524,37100.0
2010-07-14 12:00:00,44.52,44.71,44.42,44.68,32300.0,40.4524,40.625,40.3615,40.5978,32300.0
2010-07-14 12:30:00,44.71,44.79,44.54,44.57,33400.0,40.625,40.6977,40.4706,40.4978,33400.0
2010-07-14 13:00:00,44.6,44.72,44.55,44.68,13500.0,40.5251,40.6341,40.4796,40.5978,13500.0
2010-07-14 13:30:00,44.67,44.78,44.61,44.64,23600.0,40.5887,40.6886,40.5342,40.5614,23600.0
2010-07-14 14:00:00,44.67,44.67,43.94,44.05,39000.0,40.5887,40.5887,39.9254,40.0253,39000.0
2010-07-14 14:30:00,44.04,44.14,43.95,44.08,55500.0,40.0162,40.1071,39.9345,40.0526,55500.0
2010-07-14 15:00:00,44.1,44.35,43.99,44.19,39300.0,40.0708,40.2979,39.9708,40.1525,39300.0
2010-07-14 15:30:00,44.16,44.4,44.04,44.28,71100.0,40.1253,40.3433,40.0162,40.2343,71100.0
2010-07-15 09:30:00,44.18,44.36,43.27,43.5,57100.0,40.1434,40.307,39.3166,39.5256,57100.0
2010-07-15 10:00:00,43.48,43.48,42.77,43.11,57200.0,39.5074,39.5074,38.8623,39.1712,57200.0
2010-07-15 10:30:00,43.17,43.23,43.0,43.09,37900.0,39.2257,39.2802,39.0713,39.153,37900.0
2010-07-15 11:00:00,43.1,43.26,43.07,43.26,45300.0,39.1621,39.3075,39.1349,39.3075,45300.0
2010-07-15 11:30:00,43.26,43.31,43.04,43.09,30100.0,39.3075,39.3529,39.1076,39.153,30100.0
2010-07-15 12:00:00,43.07,43.08,42.74,42.74,43500.0,39.1349,39.1439,38.835,38.835,43500.0
2010-07-15 12:30:00,42.76,42.94,42.72,42.89,23300.0,38.8532,39.0167,38.8168,38.9713,23300.0
2010-07-15 13:00:00,42.88,42.99,42.79,42.95,31000.0,38.9622,39.0622,38.8804,39.0258,31000.0
2010-07-15 13:30:00,42.93,43.02,42.76,43.02,20400.0,39.0077,39.0894,38.8532,39.0894,20400.0
2010-07-15 14:00:00,43.01,43.33,42.97,43.31,18100.0,39.0803,39.3711,39.044,39.3529,18100.0
2010-07-15 14:30:00,43.33,43.43,43.28,43.37,32600.0,39.3711,39.462,39.3257,39.4075,32600.0
2010-07-15 15:00:00,43.37,43.39,43.1,43.22,41000.0,39.4075,39.4256,39.1621,39.2712,41000.0
2010-07-15 15:30:00,43.19,43.93,43.19,43.79,112000.0,39.2439,39.9163,39.2439,39.7891,112000.0
2010-07-16 09:30:00,43.2,43.51,42.26,42.44,43200.0,39.253,39.5347,38.3989,38.5624,43200.0
2010-07-16 10:00:00,42.44,42.8,42.36,42.69,29100.0,38.5624,38.8895,38.4897,38.7896,29100.0
2010-07-16 10:30:00,42.67,42.69,42.41,42.48,39900.0,38.7714,38.7896,38.5352,38.5988,39900.0
2010-07-16 11:00:00,42.49,42.53,42.13,42.41,23500.0,38.6079,38.6442,38.2807,38.5352,23500.0
2010-07-16 11:30:00,42.46,42.46,42.21,42.22,14900.0,38.5806,38.5806,38.3534,38.3625,14900.0
2010-07-16 12:00:00,42.23,42.25,42.0,42.21,34500.0,38.3716,38.3898,38.1626,38.3534,34500.0
2010-07-16 12:30:00,42.19,42.2,41.92,41.98,22300.0,38.3353,38.3444,38.0899,38.1445,22300.0
2010-07-16 13:00:00,41.98,41.98,41.65,41.65,23200.0,38.1445,38.1445,37.8446,37.8446,23200.0
2010-07-16 13:30:00,41.67,41.88,41.65,41.82,29200.0,37.8628,38.0536,37.8446,37.9991,29200.0
2010-07-16 14:00:00,41.8,41.81,41.58,41.61,65700.0,37.9809,37.99,37.781,37.8083,65700.0
2010-07-16 14:30:00,41.61,41.64,41.36,41.38,50700.0,37.8083,37.8355,37.5811,37.5993,50700.0
2010-07-16 15:00:00,41.38,41.47,41.2,41.26,104000.0,37.5993,37.681,37.4357,37.4902,104000.0
2010-07-16 15:30:00,41.26,41.44,41.12,41.15,221000.0,37.4902,37.6538,37.363,37.3903,221000.0
2010-07-19 09:30:00,41.36,41.74,41.25,41.7,42600.0,37.5811,37.9264,37.4811,37.89,42600.0
2010-07-19 10:00:00,41.7,41.7,41.03,41.06,48600.0,37.89,37.89,37.2813,37.3085,48600.0
2010-07-19 10:30:00,41.03,41.15,40.81,41.08,57000.0,37.2813,37.3903,37.0814,37.3267,57000.0
2010-07-19 11:00:00,41.14,41.61,41.13,41.57,29400.0,37.3812,37.8083,37.3721,37.7719,29400.0
2010-07-19 11:30:00,41.57,41.6,41.17,41.48,32200.0,37.7719,37.7992,37.4085,37.6901,32200.0
2010-07-19 12:00:00,41.55,41.55,41.1,41.41,21900.0,37.7537,37.7537,37.3449,37.6265,21900.0
2010-07-19 12:30:00,41.46,41.86,41.39,41.71,12900.0,37.672,38.0354,37.6084,37.8991,12900.0
2010-07-19 13:00:00,41.74,41.74,41.4,41.44,19200.0,37.9264,37.9264,37.6174,37.6538,19200.0
2010-07-19 13:30:00,41.45,41.47,41.31,41.4,25500.0,37.6629,37.681,37.5357,37.6174,25500.0
2010-07-19 14:00:00,41.4,41.69,41.39,41.61,28500.0,37.6174,37.8809,37.6084,37.8083,28500.0
2010-07-19 14:30:00,41.62,41.97,41.6,41.82,38800.0,37.8173,38.1354,37.7992,37.9991,38800.0
2010-07-19 15:00:00,41.79,42.03,41.67,41.73,83300.0,37.9718,38.1899,37.8628,37.9173,83300.0
2010-07-19 15:30:00,41.72,41.96,41.53,41.94,134100.0,37.9082,38.1263,37.7356,38.1081,134100.0
2010-07-20 09:30:00,40.81,42.45,40.78,42.23,39600.0,37.0814,38.5715,37.0541,38.3716,39600.0
2010-07-20 10:00:00,42.17,42.67,42.13,42.57,47400.0,38.3171,38.7714,38.2807,38.6805,47400.0
2010-07-20 10:30:00,42.58,42.76,42.5,42.64,58700.0,38.6896,38.8532,38.6169,38.7442,58700.0
2010-07-20 11:00:00,42.63,43.14,42.63,42.71,62900.0,38.7351,39.1985,38.7351,38.8078,62900.0
2010-07-20 11:30:00,42.73,42.85,42.21,42.26,62100.0,38.8259,38.935,38.3534,38.3989,62100.0
2010-07-20 12:00:00,42.25,42.36,41.94,41.97,40600.0,38.3898,38.4897,38.1081,38.1354,40600.0
2010-07-20 12:30:00,41.99,42.15,41.9,42.12,31000.0,38.1535,38.2989,38.0718,38.2717,31000.0
2010-07-20 13:00:00,42.08,42.15,41.87,42.07,53300.0,38.2353,38.2989,38.0445,38.2262,53300.0
2010-07-20 13:30:00,42.07,42.58,42.07,42.57,51700.0,38.2262,38.6896,38.2262,38.6805,51700.0
2010-07-20 14:00:00,42.6,42.64,42.29,42.43,71100.0,38.7078,38.7442,38.4261,38.5533,71100.0
2010-07-20 14:30:00,42.4,42.72,42.38,42.46,83600.0,38.5261,38.8168,38.5079,38.5806,83600.0
2010-07-20 15:00:00,42.45,42.66,42.42,42.59,162400.0,38.5715,38.7623,38.5443,38.6987,162400.0
2010-07-20 15:30:00,42.63,42.86,42.57,42.75,198100.0,38.7351,38.9441,38.6805,38.8441,198100.0
2010-07-21 09:30:00,43.09,43.3,42.47,42.68,45300.0,39.153,39.3438,38.5897,38.7805,45300.0
2010-07-21 10:00:00,42.69,43.49,42.67,43.34,47900.0,38.7896,39.5165,38.7714,39.3802,47900.0
2010-07-21 10:30:00,43.31,43.31,42.83,42.86,65600.0,39.3529,39.3529,38.9168,38.9441,65600.0
2010-07-21 11:00:00,42.85,42.85,42.41,42.79,49100.0,38.935,38.935,38.5352,38.8804,49100.0
2010-07-21 11:30:00,42.77,43.13,42.74,43.11,25100.0,38.8623,39.1894,38.835,39.1712,25100.0
2010-07-21 12:00:00,43.11,43.31,43.05,43.17,9500.0,39.1712,39.3529,39.1167,39.2257,9500.0
2010-07-21 12:30:00,43.18,43.2,42.85,42.88,16900.0,39.2348,39.253,38.935,38.9622,16900.0
2010-07-21 13:00:00,42.88,43.0,42.83,42.91,20500.0,38.9622,39.0713,38.9168,38.9895,20500.0
2010-07-21 13:30:00,42.94,42.98,42.78,42.78,17900.0,39.0167,39.0531,38.8714,38.8714,17900.0
2010-07-21 14:00:00,42.78,42.78,42.07,42.23,30500.0,38.8714,38.8714,38.2262,38.3716,30500.0
2010-07-21 14:30:00,42.22,42.3,41.92,41.94,21200.0,38.3625,38.4352,38.0899,38.1081,21200.0
2010-07-21 15:00:00,41.95,42.44,41.93,42.33,40800.0,38.1172,38.5624,38.099,38.4625,40800.0
2010-07-21 15:30:00,42.25,42.56,42.25,42.39,61300.0,38.3898,38.6715,38.3898,38.517,61300.0
2010-07-22 09:30:00,43.24,43.66,42.92,43.6,36700.0,39.2893,39.671,38.9986,39.6164,36700.0
2010-07-22 10:00:00,43.61,43.97,43.58,43.78,78100.0,39.6255,39.9526,39.5983,39.78,78100.0
2010-07-22 10:30:00,43.79,43.8,43.59,43.59,36400.0,39.7891,39.7982,39.6074,39.6074,36400.0
2010-07-22 11:00:00,43.49,44.09,43.48,44.0,64500.0,39.5165,40.0617,39.5074,39.9799,64500.0
2010-07-22 11:30:00,43.98,43.98,43.6,43.66,27200.0,39.9617,39.9617,39.6164,39.671,27200.0
2010-07-22 12:00:00,43.7,43.8,43.67,43.73,17000.0,39.7073,39.7982,39.68,39.7346,17000.0
2010-07-22 12:30:00,43.74,43.99,43.73,43.96,25400.0,39.7436,39.9708,39.7346,39.9435,25400.0
2010-07-22 13:00:00,43.97,44.16,43.94,44.15,20400.0,39.9526,40.1253,39.9254,40.1162,20400.0
2010-07-22 13:30:00,44.14,44.23,44.01,44.08,25100.0,40.1071,40.1889,39.989,40.0526,25100.0
2010-07-22 14:00:00,44.08,44.18,43.97,44.12,68400.0,40.0526,40.1434,39.9526,40.0889,68400.0
2010-07-22 14:30:00,44.13,44.13,43.98,44.02,23200.0,40.098,40.098,39.9617,39.9981,23200.0
2010-07-22 15:00:00,44.04,44.2,43.95,43.97,52000.0,40.0162,40.1616,39.9345,39.9526,52000.0
2010-07-22 15:30:00,43.95,44.04,43.61,43.86,174700.0,39.9345,40.0162,39.6255,39.8527,174700.0
2010-07-23 09:30:00,43.6,43.6,42.75,42.84,35700.0,39.6164,39.6164,38.8441,38.9259,35700.0
2010-07-23 10:00:00,42.88,43.26,42.84,43.24,64100.0,38.9622,39.3075,38.9259,39.2893,64100.0
2010-07-23 10:30:00,43.23,43.73,43.22,43.58,63900.0,39.2802,39.7346,39.2712,39.5983,63900.0
2010-07-23 11:00:00,43.58,43.78,43.19,43.49,44000.0,39.5983,39.78,39.2439,39.5165,44000.0
2010-07-23 11:30:00,43.5,43.83,43.26,43.7,60000.0,39.5256,39.8254,39.3075,39.7073,60000.0
2010-07-23 12:00:00,43.73,44.04,43.16,43.16,62000.0,39.7346,40.0162,39.2166,39.2166,62000.0
2010-07-23 12:30:00,43.18,43.2,42.95,43.15,18200.0,39.2348,39.253,39.0258,39.2076,18200.0
2010-07-23 13:00:00,43.17,43.59,43.05,43.59,30700.0,39.2257,39.6074,39.1167,39.6074,30700.0
2010-07-23 13:30:00,43.6,44.07,43.5,44.02,37800.0,39.6164,40.0435,39.5256,39.9981,37800.0
2010-07-23 14:00:00,44.01,44.15,43.79,43.84,32400.0,39.989,40.1162,39.7891,39.8345,32400.0
2010-07-23 14:30:00,43.81,43.88,43.68,43.72,30100.0,39.8073,39.8709,39.6891,39.7255,30100.0
2010-07-23 15:00:00,43.74,43.82,43.59,43.73,46800.0,39.7436,39.8163,39.6074,39.7346,46800.0
2010-07-23 15:30:00,43.74,44.0,43.66,43.89,109300.0,39.7436,39.9799,39.671,39.8799,109300.0
2010-07-26 09:30:00,44.16,44.25,43.48,43.54,55600.0,40.1253,40.2071,39.5074,39.5619,55600.0
2010-07-26 10:00:00,43.54,43.82,43.54,43.58,77400.0,39.5619,39.8163,39.5619,39.5983,77400.0
2010-07-26 10:30:00,43.58,43.59,43.2,43.26,55100.0,39.5983,39.6074,39.253,39.3075,55100.0
2010-07-26 11:00:00,43.3,43.74,43.3,43.73,36800.0,39.3438,39.7436,39.3438,39.7346,36800.0
2010-07-26 11:30:00,43.71,43.9,43.71,43.73,28800.0,39.7164,39.889,39.7164,39.7346,28800.0
2010-07-26 12:00:00,43.75,44.0,43.68,44.0,26200.0,39.7527,39.9799,39.6891,39.9799,26200.0
2010-07-26 12:30:00,43.97,44.03,43.85,44.02,27900.0,39.9526,40.0072,39.8436,39.9981,27900.0
2010-07-26 13:00:00,44.02,44.02,43.82,43.96,18900.0,39.9981,39.9981,39.8163,39.9435,18900.0
2010-07-26 13:30:00,43.97,44.01,43.72,43.74,18500.0,39.9526,39.989,39.7255,39.7436,18500.0
2010-07-26 14:00:00,43.74,43.79,43.53,43.58,23400.0,39.7436,39.7891,39.5528,39.5983,23400.0
2010-07-26 14:30:00,43.59,43.59,43.32,43.38,22500.0,39.6074,39.6074,39.362,39.4165,22500.0
2010-07-26 15:00:00,43.39,43.73,43.38,43.68,33700.0,39.4256,39.7346,39.4165,39.6891,33700.0
2010-07-26 15:30:00,43.66,43.87,43.58,43.81,70000.0,39.671,39.8618,39.5983,39.8073,70000.0
2010-07-27 09:30:00,44.37,44.39,43.93,44.19,94100.0,40.3161,40.3343,39.9163,40.1525,94100.0
2010-07-27 10:00:00,44.15,44.31,43.29,43.55,78300.0,40.1162,40.2616,39.3348,39.571,78300.0
2010-07-27 10:30:00,43.55,43.57,43.37,43.4,69200.0,39.571,39.5892,39.4075,39.4347,69200.0
2010-07-27 11:00:00,43.41,43.41,42.78,42.88,65500.0,39.4438,39.4438,38.8714,38.9622,65500.0
2010-07-27 11:30:00,42.89,43.03,42.76,42.87,33900.0,38.9713,39.0985,38.8532,38.9531,33900.0
2010-07-27 12:00:00,42.91,43.13,42.83,42.94,22600.0,38.9895,39.1894,38.9168,39.0167,22600.0
2010-07-27 12:30:00,42.93,42.93,42.68,42.75,22000.0,39.0077,39.0077,38.7805,38.8441,22000.0
2010-07-27 13:00:00,42.7,43.04,42.66,42.85,46400.0,38.7987,39.1076,38.7623,38.935,46400.0
2010-07-27 13:30:00,42.88,42.9,42.63,42.65,52100.0,38.9622,38.9804,38.7351,38.7532,52100.0
2010-07-27 14:00:00,42.63,42.8,42.57,42.58,51600.0,38.7351,38.8895,38.6805,38.6896,51600.0
2010-07-27 14:30:00,42.58,42.66,42.39,42.4,41800.0,38.6896,38.7623,38.517,38.5261,41800.0
2010-07-27 15:00:00,42.4,42.55,42.35,42.49,62300.0,38.5261,38.6624,38.4806,38.6079,62300.0
2010-07-27 15:30:00,42.49,42.57,42.31,42.5,107400.0,38.6079,38.6805,38.4443,38.6169,107400.0
2010-07-28 09:30:00,42.22,42.57,42.09,42.28,33300.0,38.3625,38.6805,38.2444,38.417,33300.0
2010-07-28 10:00:00,42.31,42.38,41.91,41.93,45300.0,38.4443,38.5079,38.0808,38.099,45300.0
2010-07-28 10:30:00,41.93,42.14,41.44,41.97,71500.0,38.099,38.2898,37.6538,38.1354,71500.0
2010-07-28 11:00:00,41.97,42.03,41.54,41.62,76700.0,38.1354,38.1899,37.7447,37.8173,76700.0
2010-07-28 11:30:00,41.64,41.99,41.62,41.62,92600.0,37.8355,38.1535,37.8173,37.8173,92600.0
2010-07-28 12:00:00,41.66,41.79,41.54,41.57,71900.0,37.8537,37.9718,37.7447,37.7719,71900.0
2010-07-28 12:30:00,41.56,41.75,41.43,41.68,59700.0,37.7628,37.9355,37.6447,37.8719,59700.0
2010-07-28 13:00:00,41.68,42.04,41.63,42.03,154300.0,37.8719,38.199,37.8264,38.1899,154300.0
2010-07-28 13:30:00,42.01,42.23,41.95,42.2,83700.0,38.1717,38.3716,38.1172,38.3444,83700.0
2010-07-28 14:00:00,42.2,42.44,42.02,42.15,45800.0,38.3444,38.5624,38.1808,38.2989,45800.0
2010-07-28 14:30:00,42.15,42.16,41.87,41.9,24100.0,38.2989,38.308,38.0445,38.0718,24100.0
2010-07-28 15:00:00,41.9,41.93,41.58,41.71,43800.0,38.0718,38.099,37.781,37.8991,43800.0
2010-07-28 15:30:00,41.72,41.92,41.63,41.74,129900.0,37.9082,38.0899,37.8264,37.9264,129900.0
2010-07-29 09:30:00,42.01,42.72,41.92,42.15,33500.0,38.1717,38.8168,38.0899,38.2989,33500.0
2010-07-29 10:00:00,42.15,42.16,41.86,41.96,49900.0,38.2989,38.308,38.0354,38.1263,49900.0
2010-07-29 10:30:00,41.97,42.17,41.71,42.1,56300.0,38.1354,38.3171,37.8991,38.2535,56300.0
2010-07-29 11:00:00,42.04,42.09,41.45,41.45,52300.0,38.199,38.2444,37.6629,37.6629,52300.0
2010-07-29 11:30:00,41.4,41.4,40.98,40.99,49900.0,37.6174,37.6174,37.2358,37.2449,49900.0
2010-07-29 12:00:00,40.98,41.02,40.82,41.0,83900.0,37.2358,37.2722,37.0904,37.254,83900.0
2010-07-29 12:30:00,41.0,41.47,40.91,41.47,41000.0,37.254,37.681,37.1722,37.681,41000.0
2010-07-29 13:00:00,41.49,41.49,41.14,41.3,49800.0,37.6992,37.6992,37.3812,37.5266,49800.0
2010-07-29 13:30:00,41.31,41.53,41.29,41.3,89100.0,37.5357,37.7356,37.5175,37.5266,89100.0
2010-07-29 14:00:00,41.34,41.44,41.14,41.44,46000.0,37.5629,37.6538,37.3812,37.6538,46000.0
2010-07-29 14:30:00,41.44,41.5,41.28,41.38,62400.0,37.6538,37.7083,37.5084,37.5993,62400.0
2010-07-29 15:00:00,41.38,41.66,41.23,41.63,55800.0,37.5993,37.8537,37.463,37.8264,55800.0
2010-07-29 15:30:00,41.61,41.61,41.25,41.4,166900.0,37.8083,37.8083,37.4811,37.6174,166900.0
2010-07-30 09:30:00,40.63,41.2,40.39,40.96,94100.0,36.9178,37.4357,36.6997,37.2176,94100.0
2010-07-30 10:00:00,40.94,41.68,40.94,41.41,87400.0,37.1995,37.8719,37.1995,37.6265,87400.0
2010-07-30 10:30:00,41.39,41.53,41.26,41.4,58200.0,37.6084,37.7356,37.4902,37.6174,58200.0
2010-07-30 11:00:00,41.42,41.52,41.0,41.21,52000.0,37.6356,37.7265,37.254,37.4448,52000.0
2010-07-30 11:30:00,41.22,41.32,40.99,41.25,36500.0,37.4539,37.5448,37.2449,37.4811,36500.0
2010-07-30 12:00:00,41.24,41.43,41.16,41.38,77900.0,37.4721,37.6447,37.3994,37.5993,77900.0
2010-07-30 12:30:00,41.39,41.56,41.39,41.56,21300.0,37.6084,37.7628,37.6084,37.7628,21300.0
2010-07-30 13:00:00,41.56,41.67,41.52,41.52,49400.0,37.7628,37.8628,37.7265,37.7265,49400.0
2010-07-30 13:30:00,41.5,41.56,41.04,41.07,76300.0,37.7083,37.7628,37.2903,37.3176,76300.0
2010-07-30 14:00:00,41.07,41.25,40.85,41.21,57300.0,37.3176,37.4811,37.1177,37.4448,57300.0
2010-07-30 14:30:00,41.23,41.25,41.09,41.22,68400.0,37.463,37.4811,37.3358,37.4539,68400.0
2010-07-30 15:00:00,41.23,41.53,41.23,41.41,102300.0,37.463,37.7356,37.463,37.6265,102300.0
2010-07-30 15:30:00,41.42,41.5,41.35,41.41,154000.0,37.6356,37.7083,37.572,37.6265,154000.0
2010-08-02 09:30:00,42.35,42.71,42.13,42.31,48900.0,38.4806,38.8078,38.2807,38.4443,48900.0
2010-08-02 10:00:00,42.35,43.04,42.35,42.92,89600.0,38.4806,39.1076,38.4806,38.9986,89600.0
2010-08-02 10:30:00,42.92,43.3,42.91,43.17,95300.0,38.9986,39.3438,38.9895,39.2257,95300.0
2010-08-02 11:00:00,43.15,43.21,42.95,43.21,72800.0,39.2076,39.2621,39.0258,39.2621,72800.0
2010-08-02 11:30:00,43.2,43.56,43.2,43.42,86200.0,39.253,39.5801,39.253,39.4529,86200.0
2010-08-02 12:00:00,43.41,43.42,42.75,42.78,72700.0,39.4438,39.4529,38.8441,38.8714,72700.0
2010-08-02 12:30:00,42.78,43.14,42.65,43.08,67100.0,38.8714,39.1985,38.7532,39.1439,67100.0
2010-08-02 13:00:00,43.11,43.12,42.94,43.0,27800.0,39.1712,39.1803,39.0167,39.0713,27800.0
2010-08-02 13:30:00,43.0,43.18,42.98,43.12,41400.0,39.0713,39.2348,39.0531,39.1803,41400.0
2010-08-02 14:00:00,43.07,43.21,42.93,43.05,109900.0,39.1349,39.2621,39.0077,39.1167,109900.0
2010-08-02 14:30:00,43.06,43.19,43.03,43.05,58300.0,39.1258,39.2439,39.0985,39.1167,58300.0
2010-08-02 15:00:00,43.05,43.19,43.02,43.06,67900.0,39.1167,39.2439,39.0894,39.1258,67900.0
2010-08-02 15:30:00,43.07,43.24,42.91,42.95,108700.0,39.1349,39.2893,38.9895,39.0258,108700.0
2010-08-03 09:30:00,42.45,42.45,39.95,40.35,272600.0,38.5715,38.5715,36.2999,36.6634,272600.0
2010-08-03 10:00:00,40.36,41.6,40.05,41.23,312000.0,36.6725,37.7992,36.3908,37.463,312000.0
2010-08-03 10:30:00,41.27,41.43,41.03,41.33,185100.0,37.4993,37.6447,37.2813,37.5538,185100.0
2010-08-03 11:00:00,41.31,41.94,41.31,41.78,147500.0,37.5357,38.1081,37.5357,37.9627,147500.0
2010-08-03 11:30:00,41.79,42.05,41.76,41.85,45300.0,37.9718,38.2081,37.9446,38.0263,45300.0
2010-08-03 12:00:00,41.85,41.87,40.82,40.83,107000.0,38.0263,38.0445,37.0904,37.0995,107000.0
2010-08-03 12:30:00,40.83,40.96,40.55,40.55,72500.0,37.0995,37.2176,36.8451,36.8451,72500.0
2010-08-03 13:00:00,40.56,40.76,40.45,40.45,67800.0,36.8542,37.0359,36.7542,36.7542,67800.0
2010-08-03 13:30:00,40.44,40.74,40.41,40.45,75200.0,36.7452,37.0177,36.7179,36.7542,75200.0
2010-08-03 14:00:00,40.45,40.8,40.27,40.8,123700.0,36.7542,37.0723,36.5907,37.0723,123700.0
2010-08-03 14:30:00,40.86,40.86,40.38,40.49,65700.0,37.1268,37.1268,36.6906,36.7906,65700.0
2010-08-03 15:00:00,40.49,40.5,40.19,40.39,122400.0,36.7906,36.7997,36.518,36.6997,122400.0
2010-08-03 15:30:00,40.39,40.45,39.54,39.79,472000.0,36.6997,36.7542,35.9274,36.1545,472000.0
2010-08-04 09:30:00,40.1,40.43,39.79,40.28,229200.0,36.4362,36.7361,36.1545,36.5998,229200.0
2010-08-04 10:00:00,40.29,40.71,40.2,40.58,163200.0,36.6089,36.9905,36.5271,36.8724,163200.0
2010-08-04 10:30:00,40.58,40.63,40.13,40.38,208000.0,36.8724,36.9178,36.4635,36.6906,208000.0
2010-08-04 11:00:00,40.4,41.13,40.4,41.13,81300.0,36.7088,37.3721,36.7088,37.3721,81300.0
2010-08-04 11:30:00,41.08,41.45,41.07,41.35,69100.0,37.3267,37.6629,37.3176,37.572,69100.0
2010-08-04 12:00:00,41.35,41.8,41.34,41.72,101600.0,37.572,37.9809,37.5629,37.9082,101600.0
2010-08-04 12:30:00,41.72,41.83,41.66,41.78,137100.0,37.9082,38.0082,37.8537,37.9627,137100.0
2010-08-04 13:00:00,41.78,41.8,41.35,41.58,96900.0,37.9627,37.9809,37.572,37.781,96900.0
2010-08-04 13:30:00,41.58,41.79,41.43,41.44,87000.0,37.781,37.9718,37.6447,37.6538,87000.0
2010-08-04 14:00:00,41.44,41.56,41.21,41.27,62800.0,37.6538,37.7628,37.4448,37.4993,62800.0
2010-08-04 14:30:00,41.28,41.67,41.28,41.67,33600.0,37.5084,37.8628,37.5084,37.8628,33600.0
2010-08-04 15:00:00,41.66,41.72,41.47,41.72,56100.0,37.8537,37.9082,37.681,37.9082,56100.0
2010-08-04 15:30:00,41.71,41.71,41.36,41.42,251400.0,37.8991,37.8991,37.5811,37.6356,251400.0
2010-08-05 09:30:00,40.83,41.69,40.83,41.59,44500.0,37.0995,37.8809,37.0995,37.7901,44500.0
2010-08-05 10:00:00,41.56,41.9,41.34,41.9,49900.0,37.7628,38.0718,37.5629,38.0718,49900.0
2010-08-05 10:30:00,41.88,42.04,41.53,41.56,58600.0,38.0536,38.199,37.7356,37.7628,58600.0
2010-08-05 11:00:00,41.56,41.66,41.34,41.46,29400.0,37.7628,37.8537,37.5629,37.672,29400.0
2010-08-05 11:30:00,41.49,41.55,41.08,41.08,33700.0,37.6992,37.7537,37.3267,37.3267,33700.0
2010-08-05 12:00:00,41.08,41.39,41.08,41.27,15100.0,37.3267,37.6084,37.3267,37.4993,15100.0
2010-08-05 12:30:00,41.27,41.29,41.08,41.15,28400.0,37.4993,37.5175,37.3267,37.3903,28400.0
2010-08-05 13:00:00,41.15,41.25,41.03,41.2,34300.0,37.3903,37.4811,37.2813,37.4357,34300.0
2010-08-05 13:30:00,41.19,41.44,41.14,41.43,46100.0,37.4266,37.6538,37.3812,37.6447,46100.0
2010-08-05 14:00:00,41.43,41.57,41.38,41.5,51300.0,37.6447,37.7719,37.5993,37.7083,51300.0
2010-08-05 14:30:00,41.48,41.6,41.39,41.47,18000.0,37.6901,37.7992,37.6084,37.681,18000.0
2010-08-05 15:00:00,41.46,41.68,41.45,41.52,39300.0,37.672,37.8719,37.6629,37.7265,39300.0
2010-08-05 15:30:00,41.51,41.56,41.44,41.48,90500.0,37.7174,37.7628,37.6538,37.6901,90500.0
2010-08-06 09:30:00,40.64,41.18,40.64,41.17,39600.0,36.9269,37.4175,36.9269,37.4085,39600.0
2010-08-06 10:00:00,41.18,41.22,40.78,40.87,92800.0,37.4175,37.4539,37.0541,37.1359,92800.0
2010-08-06 10:30:00,40.85,40.88,40.21,40.35,66100.0,37.1177,37.145,36.5362,36.6634,66100.0
2010-08-06 11:00:00,40.31,40.5,40.13,40.4,33400.0,36.627,36.7997,36.4635,36.7088,33400.0
2010-08-06 11:30:00,40.39,40.46,40.17,40.31,46400.0,36.6997,36.7633,36.4998,36.627,46400.0
2010-08-06 12:00:00,40.33,40.43,40.24,40.34,46400.0,36.6452,36.7361,36.5634,36.6543,46400.0
2010-08-06 12:30:00,40.37,40.42,40.3,40.35,65900.0,36.6816,36.727,36.6179,36.6634,65900.0
2010-08-06 13:00:00,40.35,40.42,40.1,40.12,28400.0,36.6634,36.727,36.4362,36.4544,28400.0
2010-08-06 13:30:00,40.09,40.13,40.01,40.01,17400.0,36.4271,36.4635,36.3544,36.3544,17400.0
2010-08-06 14:00:00,40.01,40.31,39.96,40.29,28500.0,36.3544,36.627,36.309,36.6089,28500.0
2010-08-06 14:30:00,40.29,40.51,40.0,40.27,44400.0,36.6089,36.8088,36.3454,36.5907,44400.0
2010-08-06 15:00:00,40.29,40.67,40.24,40.66,51600.0,36.6089,36.9541,36.5634,36.9451,51600.0
2010-08-06 15:30:00,40.66,40.66,40.14,40.26,194300.0,36.9451,36.9451,36.4726,36.5816,194300.0
2010-08-09 09:30:00,40.73,40.73,39.95,40.0,41900.0,37.0087,37.0087,36.2999,36.3454,41900.0
2010-08-09 10:00:00,40.01,40.23,39.87,39.89,30700.0,36.3544,36.5543,36.2272,36.2454,30700.0
2010-08-09 10:30:00,39.91,40.2,39.9,39.99,31200.0,36.2636,36.5271,36.2545,36.3363,31200.0
2010-08-09 11:00:00,39.95,40.13,39.91,40.13,39600.0,36.2999,36.4635,36.2636,36.4635,39600.0
2010-08-09 11:30:00,40.12,40.45,40.11,40.29,70200.0,36.4544,36.7542,36.4453,36.6089,70200.0
2010-08-09 12:00:00,40.3,40.43,39.92,39.95,56400.0,36.6179,36.7361,36.2727,36.2999,56400.0
2010-08-09 12:30:00,39.94,40.05,39.87,40.03,54100.0,36.2908,36.3908,36.2272,36.3726,54100.0
2010-08-09 13:00:00,40.03,40.13,39.99,40.04,28100.0,36.3726,36.4635,36.3363,36.3817,28100.0
2010-08-09 13:30:00,40.05,40.09,39.95,39.98,35900.0,36.3908,36.4271,36.2999,36.3272,35900.0
2010-08-09 14:00:00,39.99,40.0,39.87,39.87,25800.0,36.3363,36.3454,36.2272,36.2272,25800.0
2010-08-09 14:30:00,39.88,40.09,39.88,40.04,24900.0,36.2363,36.4271,36.2363,36.3817,24900.0
2010-08-09 15:00:00,40.05,40.25,40.05,40.25,58800.0,36.3908,36.5725,36.3908,36.5725,58800.0
2010-08-09 15:30:00,40.25,40.43,40.15,40.3,76800.0,36.5725,36.7361,36.4817,36.6179,76800.0
2010-08-10 09:30:00,39.58,39.64,39.09,39.31,43000.0,35.9637,36.0182,35.5185,35.7184,43000.0
2010-08-10 10:00:00,39.3,39.65,39.13,39.3,58700.0,35.7093,36.0273,35.5548,35.7093,58700.0
2010-08-10 10:30:00,39.33,39.33,38.94,39.06,40100.0,35.7366,35.7366,35.3822,35.4912,40100.0
2010-08-10 11:00:00,39.06,39.12,38.96,39.04,50200.0,35.4912,35.5458,35.4004,35.4731,50200.0
2010-08-10 11:30:00,39.02,39.1,38.97,39.07,22900.0,35.4549,35.5276,35.4095,35.5003,22900.0
2010-08-10 12:00:00,39.03,39.09,38.89,39.05,35200.0,35.464,35.5185,35.3368,35.4822,35200.0
2010-08-10 12:30:00,39.03,39.24,39.01,39.22,17600.0,35.464,35.6548,35.4458,35.6366,17600.0
2010-08-10 13:00:00,39.22,39.23,39.01,39.02,14400.0,35.6366,35.6457,35.4458,35.4549,14400.0
2010-08-10 13:30:00,39.02,39.15,38.99,39.15,52100.0,35.4549,35.573,35.4276,35.573,52100.0
2010-08-10 14:00:00,39.15,39.56,39.12,39.29,47800.0,35.573,35.9456,35.5458,35.7002,47800.0
2010-08-10 14:30:00,39.37,39.72,39.37,39.51,51500.0,35.7729,36.0909,35.7729,35.9001,51500.0
2010-08-10 15:00:00,39.47,39.57,39.21,39.54,42900.0,35.8638,35.9546,35.6275,35.9274,42900.0
2010-08-10 15:30:00,39.53,39.6,39.32,39.34,62500.0,35.9183,35.9819,35.7275,35.7457,62500.0
2010-08-11 09:30:00,38.4,38.42,37.84,38.31,114000.0,34.8915,34.9097,34.3827,34.8098,114000.0
2010-08-11 10:00:00,38.32,38.54,38.2,38.34,55800.0,34.8189,35.0188,34.7098,34.837,55800.0
2010-08-11 10:30:00,38.3,38.34,38.03,38.1,86200.0,34.8007,34.837,34.5553,34.619,86200.0
2010-08-11 11:00:00,38.08,38.12,37.78,37.97,54800.0,34.6008,34.6371,34.3282,34.5008,54800.0
2010-08-11 11:30:00,38.02,38.29,37.98,38.12,61800.0,34.5463,34.7916,34.5099,34.6371,61800.0
2010-08-11 12:00:00,38.12,38.23,38.01,38.01,31100.0,34.6371,34.7371,34.5372,34.5372,31100.0
2010-08-11 12:30:00,38.01,38.04,37.69,37.9,26000.0,34.5372,34.5644,34.2464,34.4372,26000.0
2010-08-11 13:00:00,37.92,38.22,37.91,38.01,23500.0,34.4554,34.728,34.4463,34.5372,23500.0
2010-08-11 13:30:00,38.01,38.01,37.73,37.85,61900.0,34.5372,34.5372,34.2828,34.3918,61900.0
2010-08-11 14:00:00,37.84,38.06,37.84,38.02,41700.0,34.3827,34.5826,34.3827,34.5463,41700.0
2010-08-11 14:30:00,38.01,38.1,37.85,38.07,47000.0,34.5372,34.619,34.3918,34.5917,47000.0
2010-08-11 15:00:00,38.05,38.11,37.79,37.95,74100.0,34.5735,34.628,34.3373,34.4827,74100.0
2010-08-11 15:30:00,37.96,38.04,37.72,37.83,118200.0,34.4917,34.5644,34.2737,34.3736,118200.0
2010-08-12 09:30:00,36.94,37.13,36.31,36.94,100900.0,33.5649,33.7376,32.9925,33.5649,100900.0
2010-08-12 10:00:00,36.95,37.16,36.83,36.9,241800.0,33.574,33.7648,33.465,33.5286,241800.0
2010-08-12 10:30:00,36.9,37.32,36.84,37.12,54300.0,33.5286,33.9102,33.4741,33.7285,54300.0
2010-08-12 11:00:00,37.12,37.32,37.09,37.27,80800.0,33.7285,33.9102,33.7012,33.8648,80800.0
2010-08-12 11:30:00,37.27,37.55,37.27,37.45,72000.0,33.8648,34.1192,33.8648,34.0283,72000.0
2010-08-12 12:00:00,37.44,37.49,37.09,37.1,29800.0,34.0193,34.0647,33.7012,33.7103,29800.0
2010-08-12 12:30:00,37.1,37.27,37.09,37.25,52600.0,33.7103,33.8648,33.7012,33.8466,52600.0
2010-08-12 13:00:00,37.28,37.3,37.16,37.24,28900.0,33.8739,33.892,33.7648,33.8375,28900.0
2010-08-12 13:30:00,37.24,37.25,36.72,36.76,29800.0,33.8375,33.8466,33.365,33.4014,29800.0
2010-08-12 14:00:00,36.76,36.85,36.64,36.7,72600.0,33.4014,33.4832,33.2923,33.3469,72600.0
2010-08-12 14:30:00,36.7,36.74,36.5,36.6,56900.0,33.3469,33.3832,33.1651,33.256,56900.0
2010-08-12 15:00:00,36.61,36.75,36.55,36.63,158700.0,33.2651,33.3923,33.2106,33.2833,158700.0
2010-08-12 15:30:00,36.64,36.77,36.47,36.66,195400.0,33.2923,33.4105,33.1379,33.3105,195400.0
2010-08-13 09:30:00,36.49,37.03,36.49,36.85,34900.0,33.1561,33.6467,33.1561,33.4832,34900.0
2010-08-13 10:00:00,36.84,37.12,36.71,37.1,112000.0,33.4741,33.7285,33.356,33.7103,112000.0
2010-08-13 10:30:00,37.09,37.18,36.76,36.95,53300.0,33.7012,33.783,33.4014,33.574,53300.0
2010-08-13 11:00:00,36.95,37.03,36.78,36.81,17700.0,33.574,33.6467,33.4196,33.4468,17700.0
2010-08-13 11:30:00,36.83,36.9,36.62,36.71,31500.0,33.465,33.5286,33.2742,33.356,31500.0
2010-08-13 12:00:00,36.76,36.94,36.75,36.9,25200.0,33.4014,33.5649,33.3923,33.5286,25200.0
2010-08-13 12:30:00,36.9,36.99,36.88,36.98,26000.0,33.5286,33.6104,33.5104,33.6013,26000.0
2010-08-13 13:00:00,36.99,37.19,36.99,37.17,48200.0,33.6104,33.7921,33.6104,33.7739,48200.0
2010-08-13 13:30:00,37.17,37.28,37.17,37.28,43900.0,33.7739,33.8739,33.7739,33.8739,43900.0
2010-08-13 14:00:00,37.25,37.35,37.25,37.35,79800.0,33.8466,33.9375,33.8466,33.9375,79800.0
2010-08-13 14:30:00,37.35,37.44,37.17,37.18,73800.0,33.9375,34.0193,33.7739,33.783,73800.0
2010-08-13 15:00:00,37.18,37.29,37.13,37.13,77800.0,33.783,33.883,33.7376,33.7376,77800.0
2010-08-13 15:30:00,37.15,37.36,37.14,37.24,146100.0,33.7558,33.9466,33.7467,33.8375,146100.0
2010-08-16 09:30:00,36.8,36.89,36.41,36.55,82700.0,33.4377,33.5195,33.0834,33.2106,82700.0
2010-08-16 10:00:00,36.55,36.68,36.5,36.61,88300.0,33.2106,33.3287,33.1651,33.2651,88300.0
2010-08-16 10:30:00,36.64,36.76,36.6,36.72,34400.0,33.2923,33.4014,33.256,33.365,34400.0
2010-08-16 11:00:00,36.67,36.68,36.28,36.3,77400.0,33.3196,33.3287,32.9652,32.9834,77400.0
2010-08-16 11:30:00,36.29,36.42,36.2,36.26,46100.0,32.9743,33.0924,32.8925,32.9471,46100.0
2010-08-16 12:00:00,36.27,36.36,36.23,36.36,26700.0,32.9562,33.0379,32.9198,33.0379,26700.0
2010-08-16 12:30:00,36.37,36.55,36.36,36.55,24500.0,33.047,33.2106,33.0379,33.2106,24500.0
2010-08-16 13:00:00,36.55,36.67,36.42,36.63,87700.0,33.2106,33.3196,33.0924,33.2833,87700.0
2010-08-16 13:30:00,36.64,36.79,36.61,36.64,35600.0,33.2923,33.4286,33.2651,33.2923,35600.0
2010-08-16 14:00:00,36.65,36.91,36.5,36.8,48000.0,33.3014,33.5377,33.1651,33.4377,48000.0
2010-08-16 14:30:00,36.83,36.88,36.41,36.55,80000.0,33.465,33.5104,33.0834,33.2106,80000.0
2010-08-16 15:00:00,36.55,36.76,36.52,36.71,61000.0,33.2106,33.4014,33.1833,33.356,61000.0
2010-08-16 15:30:00,36.7,36.92,36.67,36.86,118400.0,33.3469,33.5468,33.3196,33.4922,118400.0
2010-08-17 09:30:00,37.14,37.44,36.85,36.92,31400.0,33.7467,34.0193,33.4832,33.5468,31400.0
2010-08-17 10:00:00,36.95,37.25,36.91,37.06,47500.0,33.574,33.8466,33.5377,33.674,47500.0
2010-08-17 10:30:00,37.03,37.51,36.97,37.38,58500.0,33.6467,34.0829,33.5922,33.9647,58500.0
2010-08-17 11:00:00,37.38,37.47,37.14,37.17,38300.0,33.9647,34.0465,33.7467,33.7739,38300.0
2010-08-17 11:30:00,37.18,37.28,37.14,37.26,19600.0,33.783,33.8739,33.7467,33.8557,19600.0
2010-08-17 12:00:00,37.24,37.25,37.06,37.09,34800.0,33.8375,33.8466,33.674,33.7012,34800.0
2010-08-17 12:30:00,37.09,37.15,37.07,37.08,18400.0,33.7012,33.7558,33.6831,33.6921,18400.0
2010-08-17 13:00:00,37.07,37.25,37.07,37.23,17800.0,33.6831,33.8466,33.6831,33.8284,17800.0
2010-08-17 13:30:00,37.24,37.33,37.13,37.3,31700.0,33.8375,33.9193,33.7376,33.892,31700.0
2010-08-17 14:00:00,37.3,37.3,37.16,37.21,40700.0,33.892,33.892,33.7648,33.8103,40700.0
2010-08-17 14:30:00,37.21,37.22,37.0,37.1,51800.0,33.8103,33.8194,33.6195,33.7103,51800.0
2010-08-17 15:00:00,37.1,37.26,37.05,37.26,65100.0,33.7103,33.8557,33.6649,33.8557,65100.0
2010-08-17 15:30:00,37.25,37.27,37.13,37.17,129800.0,33.8466,33.8648,33.7376,33.7739,129800.0
2010-08-18 09:30:00,36.93,37.04,36.5,36.77,55100.0,33.5559,33.6558,33.1651,33.4105,55100.0
2010-08-18 10:00:00,36.78,37.01,36.71,36.91,76500.0,33.4196,33.6285,33.356,33.5377,76500.0
2010-08-18 10:30:00,36.91,37.19,36.87,37.0,47200.0,33.5377,33.7921,33.5013,33.6195,47200.0
2010-08-18 11:00:00,37.01,37.26,36.95,37.13,57600.0,33.6285,33.8557,33.574,33.7376,57600.0
2010-08-18 11:30:00,37.12,37.24,37.03,37.15,17500.0,33.7285,33.8375,33.6467,33.7558,17500.0
2010-08-18 12:00:00,37.16,37.25,37.08,37.2,23700.0,33.7648,33.8466,33.6921,33.8012,23700.0
2010-08-18 12:30:00,37.2,37.36,37.15,37.31,45100.0,33.8012,33.9466,33.7558,33.9011,45100.0
2010-08-18 13:00:00,37.3,37.47,37.27,37.45,24900.0,33.892,34.0465,33.8648,34.0283,24900.0
2010-08-18 13:30:00,37.45,37.49,37.3,37.38,22800.0,34.0283,34.0647,33.892,33.9647,22800.0
2010-08-18 14:00:00,37.39,37.39,37.09,37.11,53500.0,33.9738,33.9738,33.7012,33.7194,53500.0
2010-08-18 14:30:00,37.11,37.28,37.09,37.22,25000.0,33.7194,33.8739,33.7012,33.8194,25000.0
2010-08-18 15:00:00,37.2,37.24,37.02,37.07,53800.0,33.8012,33.8375,33.6376,33.6831,53800.0
2010-08-18 15:30:00,37.07,37.15,36.95,36.99,124600.0,33.6831,33.7558,33.574,33.6104,124600.0
2010-08-19 09:30:00,36.72,37.05,36.47,37.0,51200.0,33.365,33.6649,33.1379,33.6195,51200.0
2010-08-19 10:00:00,37.0,37.0,36.76,36.81,122000.0,33.6195,33.6195,33.4014,33.4468,122000.0
2010-08-19 10:30:00,36.82,37.03,36.62,36.83,49800.0,33.4559,33.6467,33.2742,33.465,49800.0
2010-08-19 11:00:00,36.8,36.84,36.59,36.6,22600.0,33.4377,33.4741,33.2469,33.256,22600.0
2010-08-19 11:30:00,36.6,36.6,36.42,36.53,46800.0,33.256,33.256,33.0924,33.1924,46800.0
2010-08-19 12:00:00,36.55,36.66,36.46,36.56,44900.0,33.2106,33.3105,33.1288,33.2197,44900.0
2010-08-19 12:30:00,36.56,36.65,36.52,36.6,50300.0,33.2197,33.3014,33.1833,33.256,50300.0
2010-08-19 13:00:00,36.6,36.71,36.56,36.68,32300.0,33.256,33.356,33.2197,33.3287,32300.0
2010-08-19 13:30:00,36.67,36.76,36.63,36.68,54800.0,33.3196,33.4014,33.2833,33.3287,54800.0
2010-08-19 14:00:00,36.67,36.81,36.59,36.68,34800.0,33.3196,33.4468,33.2469,33.3287,34800.0
2010-08-19 14:30:00,36.65,36.81,36.6,36.66,52100.0,33.3014,33.4468,33.256,33.3105,52100.0
2010-08-19 15:00:00,36.67,36.67,36.43,36.46,102900.0,33.3196,33.3196,33.1015,33.1288,102900.0
2010-08-19 15:30:00,36.45,36.64,36.4,36.47,110100.0,33.1197,33.2923,33.0743,33.1379,110100.0
2010-08-20 09:30:00,36.2,36.22,35.56,35.62,35500.0,32.8925,32.9107,32.311,32.3655,35500.0
2010-08-20 10:00:00,35.65,35.93,35.65,35.79,32500.0,32.3928,32.6472,32.3928,32.52,32500.0
2010-08-20 10:30:00,35.8,35.85,35.59,35.65,14300.0,32.5291,32.5745,32.3383,32.3928,14300.0
2010-08-20 11:00:00,35.68,35.8,35.65,35.75,19000.0,32.4201,32.5291,32.3928,32.4837,19000.0
2010-08-20 11:30:00,35.73,35.75,35.47,35.62,42600.0,32.4655,32.4837,32.2292,32.3655,42600.0
2010-08-20 12:00:00,35.65,35.69,35.58,35.64,20000.0,32.3928,32.4291,32.3292,32.3837,20000.0
2010-08-20 12:30:00,35.64,35.7,35.54,35.63,25600.0,32.3837,32.4382,32.2928,32.3746,25600.0
2010-08-20 13:00:00,35.64,35.75,35.64,35.69,35800.0,32.3837,32.4837,32.3837,32.4291,35800.0
2010-08-20 13:30:00,35.65,35.65,35.24,35.26,59900.0,32.3928,32.3928,32.0203,32.0384,59900.0
2010-08-20 14:00:00,35.27,35.48,35.26,35.39,60400.0,32.0475,32.2383,32.0384,32.1566,60400.0
2010-08-20 14:30:00,35.38,35.55,35.34,35.46,79400.0,32.1475,32.3019,32.1111,32.2202,79400.0
2010-08-20 15:00:00,35.46,35.57,35.35,35.48,109000.0,32.2202,32.3201,32.1202,32.2383,109000.0
2010-08-20 15:30:00,35.5,35.59,35.43,35.49,171800.0,32.2565,32.3383,32.1929,32.2474,171800.0
2010-08-23 09:30:00,35.62,35.83,35.41,35.48,30800.0,32.3655,32.5564,32.1747,32.2383,30800.0
2010-08-23 10:00:00,35.51,35.59,35.36,35.44,19800.0,32.2656,32.3383,32.1293,32.202,19800.0
2010-08-23 10:30:00,35.47,35.48,35.12,35.25,17100.0,32.2292,32.2383,31.9112,32.0293,17100.0
2010-08-23 11:00:00,35.3,35.4,35.11,35.23,38300.0,32.0748,32.1656,31.9021,32.0112,38300.0
2010-08-23 11:30:00,35.2,35.29,35.1,35.16,28800.0,31.9839,32.0657,31.8931,31.9476,28800.0
2010-08-23 12:00:00,35.19,35.38,35.17,35.36,14700.0,31.9748,32.1475,31.9567,32.1293,14700.0
2010-08-23 12:30:00,35.36,35.59,35.35,35.58,37700.0,32.1293,32.3383,32.1202,32.3292,37700.0
2010-08-23 13:00:00,35.58,35.78,35.54,35.77,27900.0,32.3292,32.5109,32.2928,32.5018,27900.0
2010-08-23 13:30:00,35.77,35.94,35.67,35.94,51200.0,32.5018,32.6563,32.411,32.6563,51200.0
2010-08-23 14:00:00,35.95,36.11,35.88,36.09,64800.0,32.6654,32.8108,32.6018,32.7926,64800.0
2010-08-23 14:30:00,36.08,36.21,35.89,35.89,50200.0,32.7835,32.9016,32.6109,32.6109,50200.0
2010-08-23 15:00:00,35.9,35.96,35.65,35.69,40200.0,32.62,32.6745,32.3928,32.4291,40200.0
2010-08-23 15:30:00,35.7,35.73,35.39,35.55,129800.0,32.4382,32.4655,32.1566,32.3019,129800.0
2010-08-24 09:30:00,35.03,35.03,34.16,34.25,81800.0,31.8294,31.8294,31.0389,31.1207,81800.0
2010-08-24 10:00:00,34.17,34.87,33.8,34.8,136000.0,31.048,31.6841,30.7118,31.6205,136000.0
2010-08-24 10:30:00,34.81,34.81,34.09,34.27,103300.0,31.6295,31.6295,30.9753,31.1389,103300.0
2010-08-24 11:00:00,34.29,34.5,34.27,34.4,78900.0,31.1571,31.3479,31.1389,31.257,78900.0
2010-08-24 11:30:00,34.41,34.86,34.4,34.77,72400.0,31.2661,31.675,31.257,31.5932,72400.0
2010-08-24 12:00:00,34.76,34.92,34.64,34.64,38300.0,31.5841,31.7295,31.4751,31.4751,38300.0
2010-08-24 12:30:00,34.65,34.71,34.47,34.55,50800.0,31.4842,31.5387,31.3206,31.3933,50800.0
2010-08-24 13:00:00,34.56,34.89,34.4,34.89,67800.0,31.4024,31.7022,31.257,31.7022,67800.0
2010-08-24 13:30:00,34.87,34.98,34.78,34.9,93300.0,31.6841,31.784,31.6023,31.7113,93300.0
2010-08-24 14:00:00,34.9,35.13,34.85,34.97,88500.0,31.7113,31.9203,31.6659,31.7749,88500.0
2010-08-24 14:30:00,34.97,35.02,34.79,34.91,80700.0,31.7749,31.8204,31.6114,31.7204,80700.0
2010-08-24 15:00:00,34.94,35.12,34.88,34.96,79500.0,31.7477,31.9112,31.6932,31.7658,79500.0
2010-08-24 15:30:00,34.96,35.01,34.74,34.8,173100.0,31.7658,31.8113,31.5659,31.6205,173100.0
2010-08-25 09:30:00,34.62,34.8,34.52,34.56,121700.0,31.4569,31.6205,31.366,31.4024,121700.0
2010-08-25 10:00:00,34.56,34.65,34.2,34.41,155200.0,31.4024,31.4842,31.0753,31.2661,155200.0
2010-08-25 10:30:00,34.39,34.52,34.25,34.41,136800.0,31.2479,31.366,31.1207,31.2661,136800.0
2010-08-25 11:00:00,34.38,34.77,34.32,34.7,93900.0,31.2388,31.5932,31.1843,31.5296,93900.0
2010-08-25 11:30:00,34.68,34.68,34.43,34.43,76100.0,31.5114,31.5114,31.2843,31.2843,76100.0
2010-08-25 12:00:00,34.43,34.53,34.36,34.46,97200.0,31.2843,31.3751,31.2207,31.3115,97200.0
2010-08-25 12:30:00,34.45,34.53,34.35,34.39,49300.0,31.3024,31.3751,31.2116,31.2479,49300.0
2010-08-25 13:00:00,34.37,34.49,34.3,34.46,63200.0,31.2297,31.3388,31.1661,31.3115,63200.0
2010-08-25 13:30:00,34.48,34.96,34.46,34.85,87600.0,31.3297,31.7658,31.3115,31.6659,87600.0
2010-08-25 14:00:00,34.85,35.18,34.85,35.11,106800.0,31.6659,31.9657,31.6659,31.9021,106800.0
2010-08-25 14:30:00,35.1,35.28,35.1,35.24,180700.0,31.8931,32.0566,31.8931,32.0203,180700.0
2010-08-25 15:00:00,35.22,35.42,35.2,35.33,171300.0,32.0021,32.1838,31.9839,32.102,171300.0
2010-08-25 15:30:00,35.33,35.78,35.33,35.56,259200.0,32.102,32.5109,32.102,32.311,259200.0
2010-08-26 09:30:00,35.66,36.39,35.66,36.39,55400.0,32.4019,33.0652,32.4019,33.0652,55400.0
2010-08-26 10:00:00,36.38,37.23,36.35,36.8,152500.0,33.0561,33.8284,33.0288,33.4377,152500.0
2010-08-26 10:30:00,36.79,37.34,36.69,37.02,79000.0,33.4286,33.9284,33.3378,33.6376,79000.0
2010-08-26 11:00:00,37.01,37.02,36.54,36.76,75700.0,33.6285,33.6376,33.2015,33.4014,75700.0
2010-08-26 11:30:00,36.76,36.8,36.29,36.35,78700.0,33.4014,33.4377,32.9743,33.0288,78700.0
2010-08-26 12:00:00,36.34,36.35,36.03,36.21,35100.0,33.0198,33.0288,32.7381,32.9016,35100.0
2010-08-26 12:30:00,36.21,36.25,36.0,36.08,32700.0,32.9016,32.938,32.7108,32.7835,32700.0
2010-08-26 13:00:00,36.11,36.27,36.04,36.26,35400.0,32.8108,32.9562,32.7472,32.9471,35400.0
2010-08-26 13:30:00,36.25,36.38,36.19,36.32,33900.0,32.938,33.0561,32.8835,33.0016,33900.0
2010-08-26 14:00:00,36.32,36.32,36.05,36.22,54600.0,33.0016,33.0016,32.7563,32.9107,54600.0
2010-08-26 14:30:00,36.21,36.21,35.98,36.04,75400.0,32.9016,32.9016,32.6926,32.7472,75400.0
2010-08-26 15:00:00,36.05,36.2,35.96,36.19,100800.0,32.7563,32.8925,32.6745,32.8835,100800.0
2010-08-26 15:30:00,36.19,36.36,36.09,36.11,121700.0,32.8835,33.0379,32.7926,32.8108,121700.0
2010-08-27 09:30:00,36.34,36.43,35.95,36.07,29100.0,33.0198,33.1015,32.6654,32.7744,29100.0
2010-08-27 10:00:00,36.08,36.59,35.74,36.54,56400.0,32.7835,33.2469,32.4746,33.2015,56400.0
2010-08-27 10:30:00,36.54,36.95,36.53,36.93,29900.0,33.2015,33.574,33.1924,33.5559,29900.0
2010-08-27 11:00:00,36.93,37.06,36.9,36.92,76100.0,33.5559,33.674,33.5286,33.5468,76100.0
2010-08-27 11:30:00,36.95,37.38,36.95,37.3,82900.0,33.574,33.9647,33.574,33.892,82900.0
2010-08-27 12:00:00,37.33,37.33,37.02,37.07,40400.0,33.9193,33.9193,33.6376,33.6831,40400.0
2010-08-27 12:30:00,37.04,37.21,37.02,37.11,43700.0,33.6558,33.8103,33.6376,33.7194,43700.0
2010-08-27 13:00:00,37.11,37.33,37.08,37.28,35600.0,33.7194,33.9193,33.6921,33.8739,35600.0
2010-08-27 13:30:00,37.26,37.41,37.2,37.29,49000.0,33.8557,33.992,33.8012,33.883,49000.0
2010-08-27 14:00:00,37.29,37.36,37.05,37.09,54300.0,33.883,33.9466,33.6649,33.7012,54300.0
2010-08-27 14:30:00,37.09,37.14,37.06,37.07,49800.0,33.7012,33.7467,33.674,33.6831,49800.0
2010-08-27 15:00:00,37.08,37.25,37.03,37.25,65100.0,33.6921,33.8466,33.6467,33.8466,65100.0
2010-08-27 15:30:00,37.25,37.29,37.12,37.24,67100.0,33.8466,33.883,33.7285,33.8375,67100.0
2010-08-30 09:30:00,37.11,37.47,37.04,37.41,47900.0,33.7194,34.0465,33.6558,33.992,47900.0
2010-08-30 10:00:00,37.41,37.5,37.24,37.48,145200.0,33.992,34.0738,33.8375,34.0556,145200.0
2010-08-30 10:30:00,37.44,37.5,37.31,37.45,61100.0,34.0193,34.0738,33.9011,34.0283,61100.0
2010-08-30 11:00:00,37.46,37.47,37.3,37.35,56600.0,34.0374,34.0465,33.892,33.9375,56600.0
2010-08-30 11:30:00,37.35,37.38,37.13,37.25,56000.0,33.9375,33.9647,33.7376,33.8466,56000.0
2010-08-30 12:00:00,37.24,37.28,37.15,37.21,30200.0,33.8375,33.8739,33.7558,33.8103,30200.0
2010-08-30 12:30:00,37.21,37.4,37.2,37.36,32700.0,33.8103,33.9829,33.8012,33.9466,32700.0
2010-08-30 13:00:00,37.35,37.41,37.18,37.22,39500.0,33.9375,33.992,33.783,33.8194,39500.0
2010-08-30 13:30:00,37.2,37.31,37.2,37.24,32900.0,33.8012,33.9011,33.8012,33.8375,32900.0
2010-08-30 14:00:00,37.22,37.43,37.22,37.43,50500.0,33.8194,34.0102,33.8194,34.0102,50500.0
2010-08-30 14:30:00,37.41,37.5,37.39,37.49,46200.0,33.992,34.0738,33.9738,34.0647,46200.0
2010-08-30 15:00:00,37.49,37.51,37.37,37.42,78100.0,34.0647,34.0829,33.9556,34.0011,78100.0
2010-08-30 15:30:00,37.41,37.42,37.24,37.29,135600.0,33.992,34.0011,33.8375,33.883,135600.0
2010-08-31 09:30:00,36.9,37.99,36.9,37.77,135900.0,33.5286,34.519,33.5286,34.3191,135900.0
2010-08-31 10:00:00,37.83,38.39,37.8,38.38,90500.0,34.3736,34.8825,34.3464,34.8734,90500.0
2010-08-31 10:30:00,38.36,38.4,38.02,38.23,56800.0,34.8552,34.8915,34.5463,34.7371,56800.0
2010-08-31 11:00:00,38.22,38.3,37.99,38.1,51700.0,34.728,34.8007,34.519,34.619,51700.0
2010-08-31 11:30:00,38.08,38.23,38.06,38.14,47400.0,34.6008,34.7371,34.5826,34.6553,47400.0
2010-08-31 12:00:00,38.14,38.21,37.98,38.05,52500.0,34.6553,34.7189,34.5099,34.5735,52500.0
2010-08-31 12:30:00,38.04,38.2,37.98,38.06,48800.0,34.5644,34.7098,34.5099,34.5826,48800.0
2010-08-31 13:00:00,38.05,38.13,37.95,38.0,86200.0,34.5735,34.6462,34.4827,34.5281,86200.0
2010-08-31 13:30:00,38.01,38.05,37.93,37.96,36600.0,34.5372,34.5735,34.4645,34.4917,36600.0
2010-08-31 14:00:00,37.95,38.08,37.84,37.97,124700.0,34.4827,34.6008,34.3827,34.5008,124700.0
2010-08-31 14:30:00,37.98,37.98,37.55,37.79,134600.0,34.5099,34.5099,34.1192,34.3373,134600.0
2010-08-31 15:00:00,37.78,37.87,37.75,37.86,138700.0,34.3282,34.41,34.3009,34.4009,138700.0
2010-08-31 15:30:00,37.87,38.2,37.77,37.97,185800.0,34.41,34.7098,34.3191,34.5008,185800.0
2010-09-01 09:30:00,38.7,38.75,38.15,38.65,56000.0,35.1641,35.2096,34.6644,35.1187,56000.0
2010-09-01 10:00:00,38.55,39.17,38.55,39.13,76900.0,35.0278,35.5912,35.0278,35.5548,76900.0
2010-09-01 10:30:00,39.11,39.37,38.99,39.37,72100.0,35.5367,35.7729,35.4276,35.7729,72100.0
2010-09-01 11:00:00,39.35,39.42,39.11,39.14,56000.0,35.7547,35.8183,35.5367,35.5639,56000.0
2010-09-01 11:30:00,39.15,39.24,39.09,39.19,34500.0,35.573,35.6548,35.5185,35.6094,34500.0
2010-09-01 12:00:00,39.21,39.44,39.2,39.35,43900.0,35.6275,35.8365,35.6185,35.7547,43900.0
2010-09-01 12:30:00,39.35,39.35,39.17,39.28,31100.0,35.7547,35.7547,35.5912,35.6911,31100.0
2010-09-01 13:00:00,39.28,39.55,39.27,39.51,28000.0,35.6911,35.9365,35.6821,35.9001,28000.0
2010-09-01 13:30:00,39.52,39.54,39.33,39.33,26300.0,35.9092,35.9274,35.7366,35.7366,26300.0
2010-09-01 14:00:00,39.33,39.37,39.17,39.24,32100.0,35.7366,35.7729,35.5912,35.6548,32100.0
2010-09-01 14:30:00,39.23,39.25,39.11,39.18,36200.0,35.6457,35.6639,35.5367,35.6003,36200.0
2010-09-01 15:00:00,39.18,39.39,39.17,39.3,54600.0,35.6003,35.7911,35.5912,35.7093,54600.0
2010-09-01 15:30:00,39.29,39.57,39.27,39.49,211400.0,35.7002,35.9546,35.6821,35.882,211400.0
2010-09-02 09:30:00,39.53,39.53,39.03,39.29,40100.0,35.9183,35.9183,35.464,35.7002,40100.0
2010-09-02 10:00:00,39.32,39.45,39.06,39.22,46600.0,35.7275,35.8456,35.4912,35.6366,46600.0
2010-09-02 10:30:00,39.26,39.29,39.07,39.1,48500.0,35.673,35.7002,35.5003,35.5276,48500.0
2010-09-02 11:00:00,39.11,39.17,38.72,38.86,60900.0,35.5367,35.5912,35.1823,35.3095,60900.0
2010-09-02 11:30:00,38.88,39.68,38.88,39.57,69500.0,35.3277,36.0546,35.3277,35.9546,69500.0
2010-09-02 12:00:00,39.57,39.92,39.5,39.6,34100.0,35.9546,36.2727,35.891,35.9819,34100.0
2010-09-02 12:30:00,39.6,39.64,39.42,39.56,36200.0,35.9819,36.0182,35.8183,35.9456,36200.0
2010-09-02 13:00:00,39.56,39.56,39.35,39.39,29100.0,35.9456,35.9456,35.7547,35.7911,29100.0
2010-09-02 13:30:00,39.39,39.62,39.39,39.56,42400.0,35.7911,36.0001,35.7911,35.9456,42400.0
2010-09-02 14:00:00,39.56,39.8,39.55,39.8,72600.0,35.9456,36.1636,35.9365,36.1636,72600.0
2010-09-02 14:30:00,39.8,39.92,39.54,39.58,71900.0,36.1636,36.2727,35.9274,35.9637,71900.0
2010-09-02 15:00:00,39.59,39.85,39.58,39.7,91900.0,35.9728,36.2091,35.9637,36.0728,91900.0
2010-09-02 15:30:00,39.69,39.7,39.57,39.62,129200.0,36.0637,36.0728,35.9546,36.0001,129200.0
2010-09-03 09:30:00,39.74,40.16,39.39,40.0,157500.0,36.1091,36.4907,35.7911,36.3454,157500.0
2010-09-03 10:00:00,40.0,40.1,39.44,39.48,107500.0,36.3454,36.4362,35.8365,35.8729,107500.0
2010-09-03 10:30:00,39.47,39.75,39.2,39.62,61000.0,35.8638,36.1182,35.6185,36.0001,61000.0
2010-09-03 11:00:00,39.63,39.63,39.38,39.46,49400.0,36.0092,36.0092,35.782,35.8547,49400.0
2010-09-03 11:30:00,39.46,39.51,39.31,39.46,57800.0,35.8547,35.9001,35.7184,35.8547,57800.0
2010-09-03 12:00:00,39.47,39.69,39.41,39.49,46400.0,35.8638,36.0637,35.8093,35.882,46400.0
2010-09-03 12:30:00,39.5,39.57,39.42,39.49,43600.0,35.891,35.9546,35.8183,35.882,43600.0
2010-09-03 13:00:00,39.48,39.62,39.48,39.51,36300.0,35.8729,36.0001,35.8729,35.9001,36300.0
2010-09-03 13:30:00,39.51,39.55,39.44,39.47,41700.0,35.9001,35.9365,35.8365,35.8638,41700.0
2010-09-03 14:00:00,39.48,39.77,39.47,39.66,64000.0,35.8729,36.1364,35.8638,36.0364,64000.0
2010-09-03 14:30:00,39.66,39.78,39.47,39.47,70700.0,36.0364,36.1455,35.8638,35.8638,70700.0
2010-09-03 15:00:00,39.47,39.59,39.35,39.35,68100.0,35.8638,35.9728,35.7547,35.7547,68100.0
2010-09-03 15:30:00,39.36,39.57,39.33,39.5,103400.0,35.7638,35.9546,35.7366,35.891,103400.0
2010-09-07 09:30:00,39.0,39.0,38.43,38.43,93300.0,35.4367,35.4367,34.9188,34.9188,93300.0
2010-09-07 10:00:00,38.43,38.6,38.24,38.37,48800.0,34.9188,35.0733,34.7462,34.8643,48800.0
2010-09-07 10:30:00,38.36,38.42,38.17,38.28,57200.0,34.8552,34.9097,34.6826,34.7825,57200.0
2010-09-07 11:00:00,38.29,38.36,38.18,38.19,51500.0,34.7916,34.8552,34.6916,34.7007,51500.0
2010-09-07 11:30:00,38.2,38.29,38.06,38.2,44800.0,34.7098,34.7916,34.5826,34.7098,44800.0
2010-09-07 12:00:00,38.22,38.42,38.19,38.4,68500.0,34.728,34.9097,34.7007,34.8915,68500.0
2010-09-07 12:30:00,38.42,38.61,38.35,38.51,55900.0,34.9097,35.0824,34.8461,34.9915,55900.0
2010-09-07 13:00:00,38.51,38.53,38.4,38.47,37300.0,34.9915,35.0097,34.8915,34.9551,37300.0
2010-09-07 13:30:00,38.47,38.53,38.3,38.35,43400.0,34.9551,35.0097,34.8007,34.8461,43400.0
2010-09-07 14:00:00,38.36,38.46,38.24,38.31,48500.0,34.8552,34.9461,34.7462,34.8098,48500.0
2010-09-07 14:30:00,38.3,38.34,38.19,38.21,58100.0,34.8007,34.837,34.7007,34.7189,58100.0
2010-09-07 15:00:00,38.2,38.41,38.2,38.4,67300.0,34.7098,34.9006,34.7098,34.8915,67300.0
2010-09-07 15:30:00,38.39,38.57,38.36,38.39,141400.0,34.8825,35.046,34.8552,34.8825,141400.0
2010-09-08 09:30:00,38.43,38.97,38.43,38.9,46300.0,34.9188,35.4095,34.9188,35.3459,46300.0
2010-09-08 10:00:00,38.92,39.22,38.81,39.17,71100.0,35.364,35.6366,35.2641,35.5912,71100.0
2010-09-08 10:30:00,39.17,39.2,38.78,38.78,32600.0,35.5912,35.6185,35.2368,35.2368,32600.0
2010-09-08 11:00:00,38.76,39.0,38.76,38.87,27400.0,35.2187,35.4367,35.2187,35.3186,27400.0
2010-09-08 11:30:00,38.85,38.87,38.69,38.79,31200.0,35.3004,35.3186,35.155,35.2459,31200.0
2010-09-08 12:00:00,38.79,38.8,38.65,38.72,24400.0,35.2459,35.255,35.1187,35.1823,24400.0
2010-09-08 12:30:00,38.73,38.81,38.73,38.78,22400.0,35.1914,35.2641,35.1914,35.2368,22400.0
2010-09-08 13:00:00,38.78,38.79,38.64,38.78,24300.0,35.2368,35.2459,35.1096,35.2368,24300.0
2010-09-08 13:30:00,38.78,38.84,38.49,38.65,45100.0,35.2368,35.2913,34.9733,35.1187,45100.0
2010-09-08 14:00:00,38.65,38.65,38.43,38.55,44900.0,35.1187,35.1187,34.9188,35.0278,44900.0
2010-09-08 14:30:00,38.56,38.89,38.51,38.83,61000.0,35.0369,35.3368,34.9915,35.2823,61000.0
2010-09-08 15:00:00,38.84,38.9,38.57,38.6,47300.0,35.2913,35.3459,35.046,35.0733,47300.0
2010-09-08 15:30:00,38.59,38.69,38.5,38.62,72300.0,35.0642,35.155,34.9824,35.0914,72300.0
2010-09-09 09:30:00,39.23,39.25,38.99,39.25,33600.0,35.6457,35.6639,35.4276,35.6639,33600.0
2010-09-09 10:00:00,39.23,39.26,38.8,38.83,45600.0,35.6457,35.673,35.255,35.2823,45600.0
2010-09-09 10:30:00,38.83,38.89,38.54,38.86,83400.0,35.2823,35.3368,35.0188,35.3095,83400.0
2010-09-09 11:00:00,38.87,39.07,38.86,39.0,49000.0,35.3186,35.5003,35.3095,35.4367,49000.0
2010-09-09 11:30:00,38.98,39.01,38.82,38.82,18600.0,35.4186,35.4458,35.2732,35.2732,18600.0
2010-09-09 12:00:00,38.82,38.92,38.79,38.83,24000.0,35.2732,35.364,35.2459,35.2823,24000.0
2010-09-09 12:30:00,38.83,38.83,38.58,38.59,29400.0,35.2823,35.2823,35.0551,35.0642,29400.0
2010-09-09 13:00:00,38.53,38.67,38.41,38.64,51800.0,35.0097,35.1369,34.9006,35.1096,51800.0
2010-09-09 13:30:00,38.64,38.84,38.57,38.65,63800.0,35.1096,35.2913,35.046,35.1187,63800.0
2010-09-09 14:00:00,38.63,38.77,38.53,38.63,44500.0,35.1005,35.2277,35.0097,35.1005,44500.0
2010-09-09 14:30:00,38.61,38.8,38.58,38.73,36400.0,35.0824,35.255,35.0551,35.1914,36400.0
2010-09-09 15:00:00,38.72,38.76,38.63,38.66,31700.0,35.1823,35.2187,35.1005,35.1278,31700.0
2010-09-09 15:30:00,38.67,38.68,38.47,38.47,60700.0,35.1369,35.146,34.9551,34.9551,60700.0
2010-09-10 09:30:00,38.69,38.97,38.47,38.82,43100.0,35.155,35.4095,34.9551,35.2732,43100.0
2010-09-10 10:00:00,38.78,38.78,38.53,38.66,35400.0,35.2368,35.2368,35.0097,35.1278,35400.0
2010-09-10 10:30:00,38.68,39.05,38.6,39.05,59700.0,35.146,35.4822,35.0733,35.4822,59700.0
2010-09-10 11:00:00,39.04,39.04,38.87,38.99,36600.0,35.4731,35.4731,35.3186,35.4276,36600.0
2010-09-10 11:30:00,39.0,39.0,38.88,38.96,34300.0,35.4367,35.4367,35.3277,35.4004,34300.0
2010-09-10 12:00:00,38.97,39.0,38.92,39.0,31400.0,35.4095,35.4367,35.364,35.4367,31400.0
2010-09-10 12:30:00,38.99,39.0,38.95,38.97,57400.0,35.4276,35.4367,35.3913,35.4095,57400.0
2010-09-10 13:00:00,38.96,38.99,38.85,38.88,35100.0,35.4004,35.4276,35.3004,35.3277,35100.0
2010-09-10 13:30:00,38.87,39.0,38.87,39.0,34200.0,35.3186,35.4367,35.3186,35.4367,34200.0
2010-09-10 14:00:00,39.0,39.01,38.96,39.0,73400.0,35.4367,35.4458,35.4004,35.4367,73400.0
2010-09-10 14:30:00,39.0,39.22,38.99,39.1,44400.0,35.4367,35.6366,35.4276,35.5276,44400.0
2010-09-10 15:00:00,39.1,39.17,39.04,39.07,21800.0,35.5276,35.5912,35.4731,35.5003,21800.0
2010-09-10 15:30:00,39.07,39.08,38.9,38.94,35900.0,35.5003,35.5094,35.3459,35.3822,35900.0
2010-09-13 09:30:00,38.79,38.89,38.17,38.21,94700.0,35.2459,35.3368,34.6826,34.7189,94700.0
2010-09-13 10:00:00,38.22,38.62,38.08,38.61,63400.0,34.728,35.0914,34.6008,35.0824,63400.0
2010-09-13 10:30:00,38.61,38.75,38.61,38.71,37200.0,35.0824,35.2096,35.0824,35.1732,37200.0
2010-09-13 11:00:00,38.71,38.96,38.69,38.95,59000.0,35.1732,35.4004,35.155,35.3913,59000.0
2010-09-13 11:30:00,38.95,38.99,38.8,38.97,65300.0,35.3913,35.4276,35.255,35.4095,65300.0
2010-09-13 12:00:00,38.97,39.08,38.84,39.08,42300.0,35.4095,35.5094,35.2913,35.5094,42300.0
2010-09-13 12:30:00,39.1,39.19,39.09,39.16,30100.0,35.5276,35.6094,35.5185,35.5821,30100.0
2010-09-13 13:00:00,39.18,39.31,39.17,39.27,64500.0,35.6003,35.7184,35.5912,35.6821,64500.0
2010-09-13 13:30:00,39.27,39.29,39.13,39.22,33600.0,35.6821,35.7002,35.5548,35.6366,33600.0
2010-09-13 14:00:00,39.22,39.42,39.19,39.41,38300.0,35.6366,35.8183,35.6094,35.8093,38300.0
2010-09-13 14:30:00,39.41,39.55,39.33,39.54,53000.0,35.8093,35.9365,35.7366,35.9274,53000.0
2010-09-13 15:00:00,39.54,39.59,39.38,39.54,53200.0,35.9274,35.9728,35.782,35.9274,53200.0
2010-09-13 15:30:00,39.55,39.59,39.31,39.38,101000.0,35.9365,35.9728,35.7184,35.782,101000.0
2010-09-14 09:30:00,39.22,39.26,38.72,38.96,49700.0,35.6366,35.673,35.1823,35.4004,49700.0
2010-09-14 10:00:00,38.96,39.01,38.56,38.78,63500.0,35.4004,35.4458,35.0369,35.2368,63500.0
2010-09-14 10:30:00,38.79,39.0,38.76,38.8,41900.0,35.2459,35.4367,35.2187,35.255,41900.0
2010-09-14 11:00:00,38.81,39.04,38.67,38.94,93500.0,35.2641,35.4731,35.1369,35.3822,93500.0
2010-09-14 11:30:00,38.95,38.99,38.76,38.85,26500.0,35.3913,35.4276,35.2187,35.3004,26500.0
2010-09-14 12:00:00,38.84,38.95,38.73,38.86,35600.0,35.2913,35.3913,35.1914,35.3095,35600.0
2010-09-14 12:30:00,38.82,38.91,38.67,38.71,65200.0,35.2732,35.3549,35.1369,35.1732,65200.0
2010-09-14 13:00:00,38.69,38.72,38.55,38.55,37600.0,35.155,35.1823,35.0278,35.0278,37600.0
2010-09-14 13:30:00,38.58,38.61,38.26,38.36,30200.0,35.0551,35.0824,34.7643,34.8552,30200.0
2010-09-14 14:00:00,38.4,38.45,38.34,38.39,55500.0,34.8915,34.937,34.837,34.8825,55500.0
2010-09-14 14:30:00,38.38,38.52,38.27,38.49,42900.0,34.8734,35.0006,34.7734,34.9733,42900.0
2010-09-14 15:00:00,38.49,38.63,38.49,38.57,62500.0,34.9733,35.1005,34.9733,35.046,62500.0
2010-09-14 15:30:00,38.58,38.68,38.31,38.33,87800.0,35.0551,35.146,34.8098,34.8279,87800.0
2010-09-15 09:30:00,37.77,37.84,37.45,37.54,52200.0,34.3191,34.3827,34.0283,34.1101,52200.0
2010-09-15 10:00:00,37.56,37.64,37.24,37.26,62000.0,34.1283,34.201,33.8375,33.8557,62000.0
2010-09-15 10:30:00,37.26,37.46,37.19,37.32,59700.0,33.8557,34.0374,33.7921,33.9102,59700.0
2010-09-15 11:00:00,37.34,37.35,37.12,37.15,34700.0,33.9284,33.9375,33.7285,33.7558,34700.0
2010-09-15 11:30:00,37.14,37.3,37.12,37.14,52600.0,33.7467,33.892,33.7285,33.7467,52600.0
2010-09-15 12:00:00,37.15,37.29,37.14,37.16,34600.0,33.7558,33.883,33.7467,33.7648,34600.0
2010-09-15 12:30:00,37.16,37.25,37.13,37.24,54900.0,33.7648,33.8466,33.7376,33.8375,54900.0
2010-09-15 13:00:00,37.25,37.27,36.95,36.97,57600.0,33.8466,33.8648,33.574,33.5922,57600.0
2010-09-15 13:30:00,36.97,37.25,36.96,37.18,78700.0,33.5922,33.8466,33.5831,33.783,78700.0
2010-09-15 14:00:00,37.18,37.19,36.87,36.88,40400.0,33.783,33.7921,33.5013,33.5104,40400.0
2010-09-15 14:30:00,36.88,36.97,36.76,36.86,121900.0,33.5104,33.5922,33.4014,33.4922,121900.0
2010-09-15 15:00:00,36.87,37.32,36.86,37.32,115800.0,33.5013,33.9102,33.4922,33.9102,115800.0
2010-09-15 15:30:00,37.31,37.34,36.88,36.95,240300.0,33.9011,33.9284,33.5104,33.574,240300.0
2010-09-16 09:30:00,36.76,36.84,36.53,36.6,94200.0,33.4014,33.4741,33.1924,33.256,94200.0
2010-09-16 10:00:00,36.57,36.76,36.37,36.49,124200.0,33.2287,33.4014,33.047,33.1561,124200.0
2010-09-16 10:30:00,36.48,36.48,36.27,36.28,49100.0,33.147,33.147,32.9562,32.9652,49100.0
2010-09-16 11:00:00,36.29,36.45,36.19,36.25,34000.0,32.9743,33.1197,32.8835,32.938,34000.0
2010-09-16 11:30:00,36.24,36.26,36.15,36.17,45200.0,32.9289,32.9471,32.8471,32.8653,45200.0
2010-09-16 12:00:00,36.16,36.19,35.96,35.96,43600.0,32.8562,32.8835,32.6745,32.6745,43600.0
2010-09-16 12:30:00,35.96,36.22,35.96,36.21,43600.0,32.6745,32.9107,32.6745,32.9016,43600.0
2010-09-16 13:00:00,36.2,36.42,36.13,36.42,61800.0,32.8925,33.0924,32.8289,33.0924,61800.0
2010-09-16 13:30:00,36.41,36.42,36.32,36.38,28300.0,33.0834,33.0924,33.0016,33.0561,28300.0
2010-09-16 14:00:00,36.39,36.51,36.32,36.43,30000.0,33.0652,33.1742,33.0016,33.1015,30000.0
2010-09-16 14:30:00,36.42,36.56,36.42,36.54,45100.0,33.0924,33.2197,33.0924,33.2015,45100.0
2010-09-16 15:00:00,36.54,36.72,36.54,36.68,51800.0,33.2015,33.365,33.2015,33.3287,51800.0
2010-09-16 15:30:00,36.68,36.86,36.65,36.7,130400.0,33.3287,33.4922,33.3014,33.3469,130400.0
2010-09-17 09:30:00,36.72,36.77,36.14,36.15,42900.0,33.365,33.4105,32.838,32.8471,42900.0
2010-09-17 10:00:00,36.15,36.3,36.06,36.15,48800.0,32.8471,32.9834,32.7653,32.8471,48800.0
2010-09-17 10:30:00,36.16,36.48,36.13,36.48,46500.0,32.8562,33.147,32.8289,33.147,46500.0
2010-09-17 11:00:00,36.47,36.72,36.45,36.52,50800.0,33.1379,33.365,33.1197,33.1833,50800.0
2010-09-17 11:30:00,36.53,36.65,36.32,36.42,62100.0,33.1924,33.3014,33.0016,33.0924,62100.0
2010-09-17 12:00:00,36.42,36.52,36.36,36.42,17000.0,33.0924,33.1833,33.0379,33.0924,17000.0
2010-09-17 12:30:00,36.42,36.42,36.27,36.31,21800.0,33.0924,33.0924,32.9562,32.9925,21800.0
2010-09-17 13:00:00,36.3,36.35,36.25,36.33,22600.0,32.9834,33.0288,32.938,33.0107,22600.0
2010-09-17 13:30:00,36.31,36.36,36.09,36.22,25300.0,32.9925,33.0379,32.7926,32.9107,25300.0
2010-09-17 14:00:00,36.18,36.19,36.05,36.12,27200.0,32.8744,32.8835,32.7563,32.8199,27200.0
2010-09-17 14:30:00,36.15,36.15,35.96,35.97,39600.0,32.8471,32.8471,32.6745,32.6836,39600.0
2010-09-17 15:00:00,35.98,36.0,35.92,35.95,64100.0,32.6926,32.7108,32.6381,32.6654,64100.0
2010-09-17 15:30:00,35.94,36.12,35.94,36.08,144600.0,32.6563,32.8199,32.6563,32.7835,144600.0
2010-09-20 09:30:00,36.18,36.18,35.61,35.94,59300.0,32.8744,32.8744,32.3565,32.6563,59300.0
2010-09-20 10:00:00,35.92,36.46,35.88,36.4,70600.0,32.6381,33.1288,32.6018,33.0743,70600.0
2010-09-20 10:30:00,36.37,36.62,36.31,36.59,27200.0,33.047,33.2742,32.9925,33.2469,27200.0
2010-09-20 11:00:00,36.59,36.62,36.44,36.5,27900.0,33.2469,33.2742,33.1106,33.1651,27900.0
2010-09-20 11:30:00,36.53,36.57,36.26,36.5,27300.0,33.1924,33.2287,32.9471,33.1651,27300.0
2010-09-20 12:00:00,36.5,36.5,36.35,36.37,39600.0,33.1651,33.1651,33.0288,33.047,39600.0
2010-09-20 12:30:00,36.38,36.47,36.27,36.35,21600.0,33.0561,33.1379,32.9562,33.0288,21600.0
2010-09-20 13:00:00,36.35,36.49,36.33,36.46,16600.0,33.0288,33.1561,33.0107,33.1288,16600.0
2010-09-20 13:30:00,36.47,36.47,36.29,36.4,26600.0,33.1379,33.1379,32.9743,33.0743,26600.0
2010-09-20 14:00:00,36.41,36.45,36.32,36.34,79500.0,33.0834,33.1197,33.0016,33.0198,79500.0
2010-09-20 14:30:00,36.35,36.45,36.27,36.36,73300.0,33.0288,33.1197,32.9562,33.0379,73300.0
2010-09-20 15:00:00,36.36,36.58,36.31,36.55,58400.0,33.0379,33.2378,32.9925,33.2106,58400.0
2010-09-20 15:30:00,36.54,36.7,36.53,36.56,78100.0,33.2015,33.3469,33.1924,33.2197,78100.0
2010-09-21 09:30:00,36.57,36.62,36.19,36.32,108800.0,33.2287,33.2742,32.8835,33.0016,108800.0
2010-09-21 10:00:00,36.33,36.48,36.33,36.44,131500.0,33.0107,33.147,33.0107,33.1106,131500.0
2010-09-21 10:30:00,36.45,36.79,36.45,36.66,137300.0,33.1197,33.4286,33.1197,33.3105,137300.0
2010-09-21 11:00:00,36.66,36.66,36.43,36.47,45400.0,33.3105,33.3105,33.1015,33.1379,45400.0
2010-09-21 11:30:00,36.46,36.47,36.35,36.42,60900.0,33.1288,33.1379,33.0288,33.0924,60900.0
2010-09-21 12:00:00,36.4,36.4,35.83,35.84,46300.0,33.0743,33.0743,32.5564,32.5654,46300.0
2010-09-21 12:30:00,35.84,35.9,35.71,35.76,31400.0,32.5654,32.62,32.4473,32.4927,31400.0
2010-09-21 13:00:00,35.79,35.79,35.62,35.75,39300.0,32.52,32.52,32.3655,32.4837,39300.0
2010-09-21 13:30:00,35.76,35.82,35.66,35.77,32500.0,32.4927,32.5473,32.4019,32.5018,32500.0
2010-09-21 14:00:00,35.77,36.15,35.63,35.94,54400.0,32.5018,32.8471,32.3746,32.6563,54400.0
2010-09-21 14:30:00,35.92,36.24,35.89,36.03,71800.0,32.6381,32.9289,32.6109,32.7381,71800.0
2010-09-21 15:00:00,36.05,36.21,35.93,36.14,105300.0,32.7563,32.9016,32.6472,32.838,105300.0
2010-09-21 15:30:00,36.15,36.17,35.93,36.09,121700.0,32.8471,32.8653,32.6472,32.7926,121700.0
2010-09-22 09:30:00,35.89,36.57,35.89,36.44,38600.0,32.6109,33.2287,32.6109,33.1106,38600.0
2010-09-22 10:00:00,36.45,36.45,36.05,36.11,57000.0,33.1197,33.1197,32.7563,32.8108,57000.0
2010-09-22 10:30:00,36.11,36.2,35.85,36.0,71200.0,32.8108,32.8925,32.5745,32.7108,71200.0
2010-09-22 11:00:00,36.0,36.05,35.7,35.85,39500.0,32.7108,32.7563,32.4382,32.5745,39500.0
2010-09-22 11:30:00,35.85,36.0,35.79,35.96,21100.0,32.5745,32.7108,32.52,32.6745,21100.0
2010-09-22 12:00:00,35.95,36.01,35.87,36.0,41700.0,32.6654,32.7199,32.5927,32.7108,41700.0
2010-09-22 12:30:00,36.0,36.07,35.93,36.02,46700.0,32.7108,32.7744,32.6472,32.729,46700.0
2010-09-22 13:00:00,36.03,36.06,35.93,36.01,33000.0,32.7381,32.7653,32.6472,32.7199,33000.0
2010-09-22 13:30:00,36.0,36.0,35.88,35.92,24100.0,32.7108,32.7108,32.6018,32.6381,24100.0
2010-09-22 14:00:00,35.92,35.93,35.8,35.83,42300.0,32.6381,32.6472,32.5291,32.5564,42300.0
2010-09-22 14:30:00,35.81,35.95,35.81,35.93,61500.0,32.5382,32.6654,32.5382,32.6472,61500.0
2010-09-22 15:00:00,35.93,35.95,35.63,35.72,34300.0,32.6472,32.6654,32.3746,32.4564,34300.0
2010-09-22 15:30:00,35.72,35.82,35.63,35.75,110500.0,32.4564,32.5473,32.3746,32.4837,110500.0
2010-09-23 09:30:00,35.14,35.2,34.9,35.03,94500.0,31.9294,31.9839,31.7113,31.8294,94500.0
2010-09-23 10:00:00,35.03,35.26,35.03,35.25,67100.0,31.8294,32.0384,31.8294,32.0293,67100.0
2010-09-23 10:30:00,35.25,35.47,35.21,35.39,98700.0,32.0293,32.2292,31.993,32.1566,98700.0
2010-09-23 11:00:00,35.4,35.53,35.36,35.5,52500.0,32.1656,32.2838,32.1293,32.2565,52500.0
2010-09-23 11:30:00,35.5,35.55,35.43,35.49,64300.0,32.2565,32.3019,32.1929,32.2474,64300.0
2010-09-23 12:00:00,35.49,35.75,35.45,35.68,45900.0,32.2474,32.4837,32.2111,32.4201,45900.0
2010-09-23 12:30:00,35.7,35.87,35.68,35.87,39700.0,32.4382,32.5927,32.4201,32.5927,39700.0
2010-09-23 13:00:00,35.88,36.2,35.88,36.15,96600.0,32.6018,32.8925,32.6018,32.8471,96600.0
2010-09-23 13:30:00,36.14,36.16,35.97,36.12,21600.0,32.838,32.8562,32.6836,32.8199,21600.0
2010-09-23 14:00:00,36.12,36.16,35.93,35.94,33400.0,32.8199,32.8562,32.6472,32.6563,33400.0
2010-09-23 14:30:00,35.93,35.99,35.64,35.65,54800.0,32.6472,32.7017,32.3837,32.3928,54800.0
2010-09-23 15:00:00,35.65,35.72,35.37,35.37,102200.0,32.3928,32.4564,32.1384,32.1384,102200.0
2010-09-23 15:30:00,35.38,35.48,35.32,35.4,112700.0,32.1475,32.2383,32.093,32.1656,112700.0
2010-09-24 09:30:00,35.84,36.35,35.63,36.33,44600.0,32.5654,33.0288,32.3746,33.0107,44600.0
2010-09-24 10:00:00,36.31,36.62,36.19,36.53,60800.0,32.9925,33.2742,32.8835,33.1924,60800.0
2010-09-24 10:30:00,36.53,36.7,36.41,36.58,33100.0,33.1924,33.3469,33.0834,33.2378,33100.0
2010-09-24 11:00:00,36.56,37.0,36.55,36.93,51500.0,33.2197,33.6195,33.2106,33.5559,51500.0
2010-09-24 11:30:00,36.92,37.07,36.73,37.01,37400.0,33.5468,33.6831,33.3741,33.6285,37400.0
2010-09-24 12:00:00,37.02,37.19,36.93,37.18,32900.0,33.6376,33.7921,33.5559,33.783,32900.0
2010-09-24 12:30:00,37.18,37.45,37.18,37.42,40300.0,33.783,34.0283,33.783,34.0011,40300.0
2010-09-24 13:00:00,37.44,37.47,37.38,37.4,27500.0,34.0193,34.0465,33.9647,33.9829,27500.0
2010-09-24 13:30:00,37.4,37.41,37.24,37.24,37700.0,33.9829,33.992,33.8375,33.8375,37700.0
2010-09-24 14:00:00,37.24,37.27,37.13,37.26,46100.0,33.8375,33.8648,33.7376,33.8557,46100.0
2010-09-24 14:30:00,37.25,37.29,37.16,37.25,29800.0,33.8466,33.883,33.7648,33.8466,29800.0
2010-09-24 15:00:00,37.25,37.29,37.0,37.02,70700.0,33.8466,33.883,33.6195,33.6376,70700.0
2010-09-24 15:30:00,37.01,37.06,36.86,36.93,194400.0,33.6285,33.674,33.4922,33.5559,194400.0
2010-09-27 09:30:00,37.0,37.31,36.97,37.25,61300.0,33.6195,33.9011,33.5922,33.8466,61300.0
2010-09-27 10:00:00,37.25,37.42,37.09,37.41,26000.0,33.8466,34.0011,33.7012,33.992,26000.0
2010-09-27 10:30:00,37.4,37.45,37.22,37.23,14300.0,33.9829,34.0283,33.8194,33.8284,14300.0
2010-09-27 11:00:00,37.23,37.23,36.75,36.8,37100.0,33.8284,33.8284,33.3923,33.4377,37100.0
2010-09-27 11:30:00,36.82,37.04,36.7,37.04,13300.0,33.4559,33.6558,33.3469,33.6558,13300.0
2010-09-27 12:00:00,37.02,37.23,37.02,37.23,17200.0,33.6376,33.8284,33.6376,33.8284,17200.0
2010-09-27 12:30:00,37.25,37.28,37.15,37.24,20700.0,33.8466,33.8739,33.7558,33.8375,20700.0
2010-09-27 13:00:00,37.23,37.31,37.19,37.29,39400.0,33.8284,33.9011,33.7921,33.883,39400.0
2010-09-27 13:30:00,37.28,37.55,37.28,37.46,40300.0,33.8739,34.1192,33.8739,34.0374,40300.0
2010-09-27 14:00:00,37.44,37.46,37.16,37.16,26100.0,34.0193,34.0374,33.7648,33.7648,26100.0
2010-09-27 14:30:00,37.16,37.34,37.16,37.25,38600.0,33.7648,33.9284,33.7648,33.8466,38600.0
2010-09-27 15:00:00,37.25,37.28,37.15,37.21,26800.0,33.8466,33.8739,33.7558,33.8103,26800.0
2010-09-27 15:30:00,37.21,37.21,36.96,37.1,93200.0,33.8103,33.8103,33.5831,33.7103,93200.0
2010-09-28 09:30:00,37.2,37.22,36.48,36.7,38700.0,33.8012,33.8194,33.147,33.3469,38700.0
2010-09-28 10:00:00,36.66,36.67,36.21,36.65,80600.0,33.3105,33.3196,32.9016,33.3014,80600.0
2010-09-28 10:30:00,36.65,36.89,36.61,36.84,33400.0,33.3014,33.5195,33.2651,33.4741,33400.0
2010-09-28 11:00:00,36.85,36.99,36.69,36.99,16200.0,33.4832,33.6104,33.3378,33.6104,16200.0
2010-09-28 11:30:00,37.02,37.11,36.77,36.78,26200.0,33.6376,33.7194,33.4105,33.4196,26200.0
2010-09-28 12:00:00,36.79,36.85,36.62,36.83,37000.0,33.4286,33.4832,33.2742,33.465,37000.0
2010-09-28 12:30:00,36.85,37.15,36.79,37.15,31500.0,33.4832,33.7558,33.4286,33.7558,31500.0
2010-09-28 13:00:00,37.16,37.27,37.03,37.27,48900.0,33.7648,33.8648,33.6467,33.8648,48900.0
2010-09-28 13:30:00,37.29,37.59,37.26,37.47,54600.0,33.883,34.1555,33.8557,34.0465,54600.0
2010-09-28 14:00:00,37.47,37.48,37.07,37.07,52300.0,34.0465,34.0556,33.6831,33.6831,52300.0
2010-09-28 14:30:00,37.08,37.11,36.8,36.88,36300.0,33.6921,33.7194,33.4377,33.5104,36300.0
2010-09-28 15:00:00,36.89,37.21,36.86,37.2,57300.0,33.5195,33.8103,33.4922,33.8012,57300.0
2010-09-28 15:30:00,37.2,37.61,37.11,37.52,201400.0,33.8012,34.1737,33.7194,34.0919,201400.0
2010-09-29 09:30:00,37.15,37.24,36.52,37.07,146700.0,33.7558,33.8375,33.1833,33.6831,146700.0
2010-09-29 10:00:00,37.07,37.54,37.06,37.46,152300.0,33.6831,34.1101,33.674,34.0374,152300.0
2010-09-29 10:30:00,37.48,37.6,37.41,37.58,93800.0,34.0556,34.1646,33.992,34.1465,93800.0
2010-09-29 11:00:00,37.57,37.81,37.54,37.72,46500.0,34.1374,34.3554,34.1101,34.2737,46500.0
2010-09-29 11:30:00,37.73,37.9,37.68,37.89,38600.0,34.2828,34.4372,34.2373,34.4281,38600.0
2010-09-29 12:00:00,37.9,38.13,37.87,38.07,127100.0,34.4372,34.6462,34.41,34.5917,127100.0
2010-09-29 12:30:00,38.02,38.04,37.88,37.9,39100.0,34.5463,34.5644,34.4191,34.4372,39100.0
2010-09-29 13:00:00,37.88,38.16,37.88,38.13,65600.0,34.4191,34.6735,34.4191,34.6462,65600.0
2010-09-29 13:30:00,38.13,38.23,38.05,38.21,41300.0,34.6462,34.7371,34.5735,34.7189,41300.0
2010-09-29 14:00:00,38.21,38.38,38.15,38.15,52500.0,34.7189,34.8734,34.6644,34.6644,52500.0
2010-09-29 14:30:00,38.16,38.4,37.99,38.4,40000.0,34.6735,34.8915,34.519,34.8915,40000.0
2010-09-29 15:00:00,38.38,38.45,38.09,38.11,91900.0,34.8734,34.937,34.6099,34.628,91900.0
2010-09-29 15:30:00,38.12,38.27,38.0,38.2,131300.0,34.6371,34.7734,34.5281,34.7098,131300.0
2010-09-30 09:30:00,38.49,38.61,37.67,37.67,113900.0,34.9733,35.0824,34.2282,34.2282,113900.0
2010-09-30 10:00:00,37.65,37.71,37.39,37.63,68700.0,34.2101,34.2646,33.9738,34.1919,68700.0
2010-09-30 10:30:00,37.6,37.8,37.48,37.62,75700.0,34.1646,34.3464,34.0556,34.1828,75700.0
2010-09-30 11:00:00,37.59,37.66,37.25,37.26,55100.0,34.1555,34.2192,33.8466,33.8557,55100.0
2010-09-30 11:30:00,37.28,37.64,37.27,37.55,55000.0,33.8739,34.201,33.8648,34.1192,55000.0
2010-09-30 12:00:00,37.58,37.6,37.2,37.39,53700.0,34.1465,34.1646,33.8012,33.9738,53700.0
2010-09-30 12:30:00,37.38,37.77,37.37,37.56,57400.0,33.9647,34.3191,33.9556,34.1283,57400.0
2010-09-30 13:00:00,37.54,37.6,37.44,37.52,50900.0,34.1101,34.1646,34.0193,34.0919,50900.0
2010-09-30 13:30:00,37.52,37.57,37.4,37.45,67700.0,34.0919,34.1374,33.9829,34.0283,67700.0
2010-09-30 14:00:00,37.47,37.48,37.23,37.45,48900.0,34.0465,34.0556,33.8284,34.0283,48900.0
2010-09-30 14:30:00,37.45,37.73,37.38,37.71,63900.0,34.0283,34.2828,33.9647,34.2646,63900.0
2010-09-30 15:00:00,37.72,37.77,37.51,37.75,90900.0,34.2737,34.3191,34.0829,34.3009,90900.0
2010-09-30 15:30:00,37.76,37.79,37.38,37.53,240600.0,34.31,34.3373,33.9647,34.101,240600.0
2010-10-01 09:30:00,37.89,38.05,37.62,37.75,46100.0,34.4281,34.5735,34.1828,34.3009,46100.0
2010-10-01 10:00:00,37.74,37.95,37.39,37.63,80700.0,34.2918,34.4827,33.9738,34.1919,80700.0
2010-10-01 10:30:00,37.64,37.81,37.39,37.75,65500.0,34.201,34.3554,33.9738,34.3009,65500.0
2010-10-01 11:00:00,37.76,37.89,37.69,37.85,54800.0,34.31,34.4281,34.2464,34.3918,54800.0
2010-10-01 11:30:00,37.86,38.22,37.81,38.18,44500.0,34.4009,34.728,34.3554,34.6916,44500.0
2010-10-01 12:00:00,38.19,38.19,37.81,37.92,34900.0,34.7007,34.7007,34.3554,34.4554,34900.0
2010-10-01 12:30:00,37.93,38.11,37.81,38.11,23600.0,34.4645,34.628,34.3554,34.628,23600.0
2010-10-01 13:00:00,38.08,38.22,38.02,38.2,25400.0,34.6008,34.728,34.5463,34.7098,25400.0
2010-10-01 13:30:00,38.19,38.25,38.1,38.23,22700.0,34.7007,34.7552,34.619,34.7371,22700.0
2010-10-01 14:00:00,38.25,38.3,38.19,38.26,32200.0,34.7552,34.8007,34.7007,34.7643,32200.0
2010-10-01 14:30:00,38.23,38.33,38.19,38.23,25700.0,34.7371,34.8279,34.7007,34.7371,25700.0
2010-10-01 15:00:00,38.23,38.27,38.02,38.04,52300.0,34.7371,34.7734,34.5463,34.5644,52300.0
2010-10-01 15:30:00,38.05,38.14,37.94,38.08,113800.0,34.5735,34.6553,34.4736,34.6008,113800.0
2010-10-04 09:30:00,37.94,38.25,37.69,37.84,26300.0,34.4736,34.7552,34.2464,34.3827,26300.0
2010-10-04 10:00:00,37.84,37.99,37.5,37.53,42900.0,34.3827,34.519,34.0738,34.101,42900.0
2010-10-04 10:30:00,37.55,37.66,37.3,37.35,38200.0,34.1192,34.2192,33.892,33.9375,38200.0
2010-10-04 11:00:00,37.36,37.51,37.32,37.48,24900.0,33.9466,34.0829,33.9102,34.0556,24900.0
2010-10-04 11:30:00,37.47,37.6,37.37,37.38,15500.0,34.0465,34.1646,33.9556,33.9647,15500.0
2010-10-04 12:00:00,37.37,37.47,37.32,37.44,26100.0,33.9556,34.0465,33.9102,34.0193,26100.0
2010-10-04 12:30:00,37.44,37.61,37.44,37.54,21700.0,34.0193,34.1737,34.0193,34.1101,21700.0
2010-10-04 13:00:00,37.58,37.68,37.57,37.63,19300.0,34.1465,34.2373,34.1374,34.1919,19300.0
2010-10-04 13:30:00,37.62,37.64,37.47,37.64,20100.0,34.1828,34.201,34.0465,34.201,20100.0
2010-10-04 14:00:00,37.66,37.7,37.5,37.55,39600.0,34.2192,34.2555,34.0738,34.1192,39600.0
2010-10-04 14:30:00,37.6,37.72,37.53,37.69,38200.0,34.1646,34.2737,34.101,34.2464,38200.0
2010-10-04 15:00:00,37.68,38.02,37.68,37.99,98900.0,34.2373,34.5463,34.2373,34.519,98900.0
2010-10-04 15:30:00,37.99,38.0,37.87,37.96,114500.0,34.519,34.5281,34.41,34.4917,114500.0
2010-10-05 09:30:00,38.49,38.78,38.45,38.58,40800.0,34.9733,35.2368,34.937,35.0551,40800.0
2010-10-05 10:00:00,38.57,38.76,38.38,38.53,81000.0,35.046,35.2187,34.8734,35.0097,81000.0
2010-10-05 10:30:00,38.54,38.95,38.52,38.8,67500.0,35.0188,35.3913,35.0006,35.255,67500.0
2010-10-05 11:00:00,38.76,38.86,38.66,38.73,70800.0,35.2187,35.3095,35.1278,35.1914,70800.0
2010-10-05 11:30:00,38.73,38.78,38.4,38.54,79000.0,35.1914,35.2368,34.8915,35.0188,79000.0
2010-10-05 12:00:00,38.55,38.55,38.34,38.35,66400.0,35.0278,35.0278,34.837,34.8461,66400.0
2010-10-05 12:30:00,38.36,38.54,38.36,38.43,51600.0,34.8552,35.0188,34.8552,34.9188,51600.0
2010-10-05 13:00:00,38.44,38.63,38.25,38.5,50800.0,34.9279,35.1005,34.7552,34.9824,50800.0
2010-10-05 13:30:00,38.51,38.53,38.45,38.49,47400.0,34.9915,35.0097,34.937,34.9733,47400.0
2010-10-05 14:00:00,38.51,38.62,38.45,38.62,29200.0,34.9915,35.0914,34.937,35.0914,29200.0
2010-10-05 14:30:00,38.62,38.71,38.6,38.7,38200.0,35.0914,35.1732,35.0733,35.1641,38200.0
2010-10-05 15:00:00,38.71,38.9,38.7,38.89,61100.0,35.1732,35.3459,35.1641,35.3368,61100.0
2010-10-05 15:30:00,38.89,38.89,38.77,38.84,140500.0,35.3368,35.3368,35.2277,35.2913,140500.0
2010-10-06 09:30:00,38.73,39.14,38.7,38.88,30900.0,35.1914,35.5639,35.1641,35.3277,30900.0
2010-10-06 10:00:00,38.9,38.95,38.77,38.81,52500.0,35.3459,35.3913,35.2277,35.2641,52500.0
2010-10-06 10:30:00,38.79,38.87,38.58,38.69,32100.0,35.2459,35.3186,35.0551,35.155,32100.0
2010-10-06 11:00:00,38.67,38.89,38.63,38.85,13700.0,35.1369,35.3368,35.1005,35.3004,13700.0
2010-10-06 11:30:00,38.85,38.9,38.79,38.81,33200.0,35.3004,35.3459,35.2459,35.2641,33200.0
2010-10-06 12:00:00,38.81,38.99,38.72,38.73,32000.0,35.2641,35.4276,35.1823,35.1914,32000.0
2010-10-06 12:30:00,38.71,38.71,38.51,38.58,54300.0,35.1732,35.1732,34.9915,35.0551,54300.0
2010-10-06 13:00:00,38.57,38.57,38.35,38.52,40400.0,35.046,35.046,34.8461,35.0006,40400.0
2010-10-06 13:30:00,38.53,38.72,38.27,38.35,48000.0,35.0097,35.1823,34.7734,34.8461,48000.0
2010-10-06 14:00:00,38.36,38.41,38.08,38.16,63300.0,34.8552,34.9006,34.6008,34.6735,63300.0
2010-10-06 14:30:00,38.16,38.38,38.15,38.38,59200.0,34.6735,34.8734,34.6644,34.8734,59200.0
2010-10-06 15:00:00,38.38,38.45,38.35,38.37,58400.0,34.8734,34.937,34.8461,34.8643,58400.0
2010-10-06 15:30:00,38.38,38.57,38.37,38.5,151000.0,34.8734,35.046,34.8643,34.9824,151000.0
2010-10-07 09:30:00,38.73,38.73,37.96,37.97,19800.0,35.1914,35.1914,34.4917,34.5008,19800.0
2010-10-07 10:00:00,37.96,38.24,37.96,38.05,49300.0,34.4917,34.7462,34.4917,34.5735,49300.0
2010-10-07 10:30:00,38.04,38.15,37.91,37.92,49600.0,34.5644,34.6644,34.4463,34.4554,49600.0
2010-10-07 11:00:00,37.92,37.98,37.67,37.82,28300.0,34.4554,34.5099,34.2282,34.3645,28300.0
2010-10-07 11:30:00,37.77,38.03,37.77,37.97,42800.0,34.3191,34.5553,34.3191,34.5008,42800.0
2010-10-07 12:00:00,37.98,38.1,37.81,37.81,22800.0,34.5099,34.619,34.3554,34.3554,22800.0
2010-10-07 12:30:00,37.81,37.9,37.7,37.84,8600.0,34.3554,34.4372,34.2555,34.3827,8600.0
2010-10-07 13:00:00,37.88,37.99,37.84,37.98,13900.0,34.4191,34.519,34.3827,34.5099,13900.0
2010-10-07 13:30:00,37.96,37.97,37.8,37.95,8300.0,34.4917,34.5008,34.3464,34.4827,8300.0
2010-10-07 14:00:00,38.0,38.02,37.86,37.93,13700.0,34.5281,34.5463,34.4009,34.4645,13700.0
2010-10-07 14:30:00,37.95,38.06,37.9,38.0,23900.0,34.4827,34.5826,34.4372,34.5281,23900.0
2010-10-07 15:00:00,38.0,38.11,37.95,38.08,27900.0,34.5281,34.628,34.4827,34.6008,27900.0
2010-10-07 15:30:00,38.06,38.23,38.04,38.11,45500.0,34.5826,34.7371,34.5644,34.628,45500.0
2010-10-08 09:30:00,38.15,38.46,38.02,38.35,16600.0,34.6644,34.9461,34.5463,34.8461,16600.0
2010-10-08 10:00:00,38.37,38.72,38.27,38.27,33600.0,34.8643,35.1823,34.7734,34.7734,33600.0
2010-10-08 10:30:00,38.29,38.91,38.29,38.86,22800.0,34.7916,35.3549,34.7916,35.3095,22800.0
2010-10-08 11:00:00,38.86,39.12,38.84,38.95,24600.0,35.3095,35.5458,35.2913,35.3913,24600.0
2010-10-08 11:30:00,39.0,39.07,38.78,38.82,60900.0,35.4367,35.5003,35.2368,35.2732,60900.0
2010-10-08 12:00:00,38.82,38.85,38.68,38.68,83200.0,35.2732,35.3004,35.146,35.146,83200.0
2010-10-08 12:30:00,38.66,39.03,38.64,39.01,38700.0,35.1278,35.464,35.1096,35.4458,38700.0
2010-10-08 13:00:00,39.02,39.09,38.81,39.08,40500.0,35.4549,35.5185,35.2641,35.5094,40500.0
2010-10-08 13:30:00,39.07,39.17,39.01,39.13,31000.0,35.5003,35.5912,35.4458,35.5548,31000.0
2010-10-08 14:00:00,39.13,39.19,38.97,39.19,29200.0,35.5548,35.6094,35.4095,35.6094,29200.0
2010-10-08 14:30:00,39.19,39.24,39.17,39.19,29700.0,35.6094,35.6548,35.5912,35.6094,29700.0
2010-10-08 15:00:00,39.18,39.26,39.17,39.25,100200.0,35.6003,35.673,35.5912,35.6639,100200.0
2010-10-08 15:30:00,39.25,39.47,39.25,39.36,215900.0,35.6639,35.8638,35.6639,35.7638,215900.0
2010-10-11 09:30:00,39.58,40.84,39.55,40.62,245400.0,35.9637,37.1086,35.9365,36.9087,245400.0
2010-10-11 10:00:00,40.62,40.63,40.34,40.46,210300.0,36.9087,36.9178,36.6543,36.7633,210300.0
2010-10-11 10:30:00,40.46,40.55,40.17,40.45,80700.0,36.7633,36.8451,36.4998,36.7542,80700.0
2010-10-11 11:00:00,40.46,40.54,40.25,40.52,41800.0,36.7633,36.836,36.5725,36.8178,41800.0
2010-10-11 11:30:00,40.48,40.69,40.34,40.34,54900.0,36.7815,36.9723,36.6543,36.6543,54900.0
2010-10-11 12:00:00,40.35,40.38,40.0,40.05,81700.0,36.6634,36.6906,36.3454,36.3908,81700.0
2010-10-11 12:30:00,40.06,40.57,40.05,40.56,64100.0,36.3999,36.8633,36.3908,36.8542,64100.0
2010-10-11 13:00:00,40.57,40.57,40.38,40.5,45300.0,36.8633,36.8633,36.6906,36.7997,45300.0
2010-10-11 13:30:00,40.51,40.85,40.49,40.81,42500.0,36.8088,37.1177,36.7906,37.0814,42500.0
2010-10-11 14:00:00,40.79,40.79,40.43,40.56,145200.0,37.0632,37.0632,36.7361,36.8542,145200.0
2010-10-11 14:30:00,40.58,40.67,40.45,40.45,102700.0,36.8724,36.9541,36.7542,36.7542,102700.0
2010-10-11 15:00:00,40.46,40.52,40.27,40.35,102100.0,36.7633,36.8178,36.5907,36.6634,102100.0
2010-10-11 15:30:00,40.35,40.36,40.02,40.05,219000.0,36.6634,36.6725,36.3635,36.3908,219000.0
2010-10-12 09:30:00,39.95,39.95,39.13,39.51,65900.0,36.2999,36.2999,35.5548,35.9001,65900.0
2010-10-12 10:00:00,39.51,39.79,39.33,39.64,43900.0,35.9001,36.1545,35.7366,36.0182,43900.0
2010-10-12 10:30:00,39.63,39.77,39.46,39.72,50900.0,36.0092,36.1364,35.8547,36.0909,50900.0
2010-10-12 11:00:00,39.73,40.03,39.7,39.98,113100.0,36.1,36.3726,36.0728,36.3272,113100.0
2010-10-12 11:30:00,39.98,40.14,39.95,40.07,53500.0,36.3272,36.4726,36.2999,36.409,53500.0
2010-10-12 12:00:00,40.07,40.2,40.01,40.08,72500.0,36.409,36.5271,36.3544,36.418,72500.0
2010-10-12 12:30:00,40.07,40.12,39.81,39.82,38900.0,36.409,36.4544,36.1727,36.1818,38900.0
2010-10-12 13:00:00,39.82,40.2,39.82,40.2,126400.0,36.1818,36.5271,36.1818,36.5271,126400.0
2010-10-12 13:30:00,40.19,40.38,40.19,40.31,43100.0,36.518,36.6906,36.518,36.627,43100.0
2010-10-12 14:00:00,40.31,40.58,40.16,40.44,79600.0,36.627,36.8724,36.4907,36.7452,79600.0
2010-10-12 14:30:00,40.44,40.47,40.27,40.43,101000.0,36.7452,36.7724,36.5907,36.7361,101000.0
2010-10-12 15:00:00,40.41,40.59,40.29,40.59,108300.0,36.7179,36.8815,36.6089,36.8815,108300.0
2010-10-12 15:30:00,40.59,40.68,40.45,40.53,166400.0,36.8815,36.9632,36.7542,36.8269,166400.0
2010-10-13 09:30:00,40.84,41.32,40.75,41.17,58000.0,37.1086,37.5448,37.0268,37.4085,58000.0
2010-10-13 10:00:00,41.17,41.48,41.17,41.44,79700.0,37.4085,37.6901,37.4085,37.6538,79700.0
2010-10-13 10:30:00,41.43,41.49,41.37,41.44,35700.0,37.6447,37.6992,37.5902,37.6538,35700.0
2010-10-13 11:00:00,41.44,41.5,41.41,41.45,49400.0,37.6538,37.7083,37.6265,37.6629,49400.0
2010-10-13 11:30:00,41.45,41.66,41.38,41.65,54000.0,37.6629,37.8537,37.5993,37.8446,54000.0
2010-10-13 12:00:00,41.64,41.65,41.35,41.55,44400.0,37.8355,37.8446,37.572,37.7537,44400.0
2010-10-13 12:30:00,41.56,41.6,41.5,41.57,40000.0,37.7628,37.7992,37.7083,37.7719,40000.0
2010-10-13 13:00:00,41.56,41.67,41.56,41.61,49600.0,37.7628,37.8628,37.7628,37.8083,49600.0
2010-10-13 13:30:00,41.62,41.7,41.61,41.66,26700.0,37.8173,37.89,37.8083,37.8537,26700.0
2010-10-13 14:00:00,41.66,41.8,41.63,41.78,66200.0,37.8537,37.9809,37.8264,37.9627,66200.0
2010-10-13 14:30:00,41.79,41.86,41.72,41.77,84600.0,37.9718,38.0354,37.9082,37.9536,84600.0
2010-10-13 15:00:00,41.77,41.78,41.59,41.62,89000.0,37.9536,37.9627,37.7901,37.8173,89000.0
2010-10-13 15:30:00,41.63,41.92,41.63,41.79,190000.0,37.8264,38.0899,37.8264,37.9718,190000.0
2010-10-14 09:30:00,41.79,41.79,41.34,41.4,145200.0,37.9718,37.9718,37.5629,37.6174,145200.0
2010-10-14 10:00:00,41.41,41.47,41.24,41.4,85200.0,37.6265,37.681,37.4721,37.6174,85200.0
2010-10-14 10:30:00,41.42,41.43,41.31,41.4,59700.0,37.6356,37.6447,37.5357,37.6174,59700.0
2010-10-14 11:00:00,41.4,41.59,41.37,41.46,76900.0,37.6174,37.7901,37.5902,37.672,76900.0
2010-10-14 11:30:00,41.47,41.47,41.3,41.4,107200.0,37.681,37.681,37.5266,37.6174,107200.0
2010-10-14 12:00:00,41.41,41.5,41.35,41.41,74300.0,37.6265,37.7083,37.572,37.6265,74300.0
2010-10-14 12:30:00,41.41,41.52,41.28,41.49,62000.0,37.6265,37.7265,37.5084,37.6992,62000.0
2010-10-14 13:00:00,41.46,41.64,41.41,41.6,62600.0,37.672,37.8355,37.6265,37.7992,62600.0
2010-10-14 13:30:00,41.6,41.65,41.54,41.63,57600.0,37.7992,37.8446,37.7447,37.8264,57600.0
2010-10-14 14:00:00,41.63,41.63,41.4,41.43,46300.0,37.8264,37.8264,37.6174,37.6447,46300.0
2010-10-14 14:30:00,41.45,41.48,41.19,41.24,127600.0,37.6629,37.6901,37.4266,37.4721,127600.0
2010-10-14 15:00:00,41.23,41.37,41.18,41.29,63500.0,37.463,37.5902,37.4175,37.5175,63500.0
2010-10-14 15:30:00,41.3,41.54,41.27,41.5,118400.0,37.5266,37.7447,37.4993,37.7083,118400.0
2010-10-15 09:30:00,41.43,41.81,41.26,41.49,111900.0,37.6447,37.99,37.4902,37.6992,111900.0
2010-10-15 10:00:00,41.42,41.55,41.06,41.28,86500.0,37.6356,37.7537,37.3085,37.5084,86500.0
2010-10-15 10:30:00,41.27,41.52,41.18,41.49,37900.0,37.4993,37.7265,37.4175,37.6992,37900.0
2010-10-15 11:00:00,41.51,41.82,41.48,41.69,64500.0,37.7174,37.9991,37.6901,37.8809,64500.0
2010-10-15 11:30:00,41.68,41.72,41.23,41.24,56200.0,37.8719,37.9082,37.463,37.4721,56200.0
2010-10-15 12:00:00,41.25,41.42,41.24,41.32,31000.0,37.4811,37.6356,37.4721,37.5448,31000.0
2010-10-15 12:30:00,41.37,41.5,41.36,41.41,22300.0,37.5902,37.7083,37.5811,37.6265,22300.0
2010-10-15 13:00:00,41.39,41.46,41.28,41.35,16700.0,37.6084,37.672,37.5084,37.572,16700.0
2010-10-15 13:30:00,41.41,41.43,41.27,41.34,41200.0,37.6265,37.6447,37.4993,37.5629,41200.0
2010-10-15 14:00:00,41.32,41.5,41.23,41.47,53800.0,37.5448,37.7083,37.463,37.681,53800.0
2010-10-15 14:30:00,41.47,41.51,41.33,41.38,55200.0,37.681,37.7174,37.5538,37.5993,55200.0
2010-10-15 15:00:00,41.37,41.41,41.21,41.3,24300.0,37.5902,37.6265,37.4448,37.5266,24300.0
2010-10-15 15:30:00,41.29,41.4,41.28,41.36,51600.0,37.5175,37.6174,37.5084,37.5811,51600.0
2010-10-18 09:30:00,41.14,41.68,40.99,41.59,22000.0,37.3812,37.8719,37.2449,37.7901,22000.0
2010-10-18 10:00:00,41.62,41.66,41.33,41.47,29100.0,37.8173,37.8537,37.5538,37.681,29100.0
2010-10-18 10:30:00,41.48,41.7,41.46,41.68,23600.0,37.6901,37.89,37.672,37.8719,23600.0
2010-10-18 11:00:00,41.68,41.7,41.29,41.43,22300.0,37.8719,37.89,37.5175,37.6447,22300.0
2010-10-18 11:30:00,41.42,41.42,41.19,41.3,15300.0,37.6356,37.6356,37.4266,37.5266,15300.0
2010-10-18 12:00:00,41.34,41.55,41.33,41.37,15700.0,37.5629,37.7537,37.5538,37.5902,15700.0
2010-10-18 12:30:00,41.35,41.4,41.25,41.26,13100.0,37.572,37.6174,37.4811,37.4902,13100.0
2010-10-18 13:00:00,41.25,41.41,41.21,41.33,17400.0,37.4811,37.6265,37.4448,37.5538,17400.0
2010-10-18 13:30:00,41.33,41.34,41.24,41.25,12600.0,37.5538,37.5629,37.4721,37.4811,12600.0
2010-10-18 14:00:00,41.27,41.34,41.23,41.33,17400.0,37.4993,37.5629,37.463,37.5538,17400.0
2010-10-18 14:30:00,41.34,41.38,41.27,41.32,19300.0,37.5629,37.5993,37.4993,37.5448,19300.0
2010-10-18 15:00:00,41.32,41.34,41.19,41.27,70000.0,37.5448,37.5629,37.4266,37.4993,70000.0
2010-10-18 15:30:00,41.27,41.29,41.14,41.25,94700.0,37.4993,37.5175,37.3812,37.4811,94700.0
2010-10-19 09:30:00,40.32,40.45,40.01,40.13,29800.0,36.6361,36.7542,36.3544,36.4635,29800.0
2010-10-19 10:00:00,40.19,40.27,40.01,40.12,77800.0,36.518,36.5907,36.3544,36.4544,77800.0
2010-10-19 10:30:00,40.12,40.25,40.01,40.07,39700.0,36.4544,36.5725,36.3544,36.409,39700.0
2010-10-19 11:00:00,40.07,40.37,40.0,40.24,28100.0,36.409,36.6816,36.3454,36.5634,28100.0
2010-10-19 11:30:00,40.25,40.44,40.18,40.34,20600.0,36.5725,36.7452,36.5089,36.6543,20600.0
2010-10-19 12:00:00,40.35,40.5,40.32,40.36,31300.0,36.6634,36.7997,36.6361,36.6725,31300.0
2010-10-19 12:30:00,40.37,40.37,40.14,40.29,14400.0,36.6816,36.6816,36.4726,36.6089,14400.0
2010-10-19 13:00:00,40.29,40.29,40.01,40.04,15400.0,36.6089,36.6089,36.3544,36.3817,15400.0
2010-10-19 13:30:00,40.03,40.16,39.89,39.99,41300.0,36.3726,36.4907,36.2454,36.3363,41300.0
2010-10-19 14:00:00,39.98,40.01,39.69,39.77,53400.0,36.3272,36.3544,36.0637,36.1364,53400.0
2010-10-19 14:30:00,39.76,39.91,39.72,39.91,32300.0,36.1273,36.2636,36.0909,36.2636,32300.0
2010-10-19 15:00:00,39.9,40.01,39.75,39.79,123300.0,36.2545,36.3544,36.1182,36.1545,123300.0
2010-10-19 15:30:00,39.79,40.07,39.77,40.02,105000.0,36.1545,36.409,36.1364,36.3635,105000.0
2010-10-20 09:30:00,40.13,40.49,40.0,40.26,37100.0,36.4635,36.7906,36.3454,36.5816,37100.0
2010-10-20 10:00:00,40.26,40.49,40.13,40.49,40600.0,36.5816,36.7906,36.4635,36.7906,40600.0
2010-10-20 10:30:00,40.48,40.62,40.37,40.4,25700.0,36.7815,36.9087,36.6816,36.7088,25700.0
2010-10-20 11:00:00,40.45,40.68,40.38,40.66,23300.0,36.7542,36.9632,36.6906,36.9451,23300.0
2010-10-20 11:30:00,40.66,40.66,40.4,40.49,30000.0,36.9451,36.9451,36.7088,36.7906,30000.0
2010-10-20 12:00:00,40.47,40.86,40.45,40.49,25900.0,36.7724,37.1268,36.7542,36.7906,25900.0
2010-10-20 12:30:00,40.51,40.58,40.42,40.48,20200.0,36.8088,36.8724,36.727,36.7815,20200.0
2010-10-20 13:00:00,40.45,40.52,40.38,40.38,17200.0,36.7542,36.8178,36.6906,36.6906,17200.0
2010-10-20 13:30:00,40.39,40.42,40.21,40.24,16500.0,36.6997,36.727,36.5362,36.5634,16500.0
2010-10-20 14:00:00,40.24,40.34,40.11,40.12,41900.0,36.5634,36.6543,36.4453,36.4544,41900.0
2010-10-20 14:30:00,40.13,40.34,40.13,40.27,37100.0,36.4635,36.6543,36.4635,36.5907,37100.0
2010-10-20 15:00:00,40.29,40.29,40.15,40.18,48600.0,36.6089,36.6089,36.4817,36.5089,48600.0
2010-10-20 15:30:00,40.18,40.19,39.94,39.98,125400.0,36.5089,36.518,36.2908,36.3272,125400.0
2010-10-21 09:30:00,40.28,40.9,40.16,40.7,47200.0,36.5998,37.1631,36.4907,36.9814,47200.0
2010-10-21 10:00:00,40.66,41.06,40.55,40.74,32600.0,36.9451,37.3085,36.8451,37.0177,32600.0
2010-10-21 10:30:00,40.72,40.88,40.71,40.84,29200.0,36.9996,37.145,36.9905,37.1086,29200.0
2010-10-21 11:00:00,40.83,40.87,40.27,40.3,36300.0,37.0995,37.1359,36.5907,36.6179,36300.0
2010-10-21 11:30:00,40.31,40.33,39.97,40.28,38200.0,36.627,36.6452,36.3181,36.5998,38200.0
2010-10-21 12:00:00,40.28,40.41,40.2,40.26,27100.0,36.5998,36.7179,36.5271,36.5816,27100.0
2010-10-21 12:30:00,40.22,40.26,39.93,39.96,26900.0,36.5453,36.5816,36.2818,36.309,26900.0
2010-10-21 13:00:00,40.01,40.32,39.92,39.98,22200.0,36.3544,36.6361,36.2727,36.3272,22200.0
2010-10-21 13:30:00,39.97,40.01,39.7,39.7,35400.0,36.3181,36.3544,36.0728,36.0728,35400.0
2010-10-21 14:00:00,39.7,39.88,39.69,39.87,29200.0,36.0728,36.2363,36.0637,36.2272,29200.0
2010-10-21 14:30:00,39.86,40.09,39.82,39.97,19300.0,36.2181,36.4271,36.1818,36.3181,19300.0
2010-10-21 15:00:00,39.98,40.2,39.89,40.14,35900.0,36.3272,36.5271,36.2454,36.4726,35900.0
2010-10-21 15:30:00,40.16,40.23,39.97,40.13,59200.0,36.4907,36.5543,36.3181,36.4635,59200.0
2010-10-22 09:30:00,40.31,40.44,40.03,40.15,43000.0,36.627,36.7452,36.3726,36.4817,43000.0
2010-10-22 10:00:00,40.14,40.46,40.09,40.45,30600.0,36.4726,36.7633,36.4271,36.7542,30600.0
2010-10-22 10:30:00,40.43,40.48,40.25,40.26,23000.0,36.7361,36.7815,36.5725,36.5816,23000.0
2010-10-22 11:00:00,40.21,40.3,40.11,40.28,32900.0,36.5362,36.6179,36.4453,36.5998,32900.0
2010-10-22 11:30:00,40.28,40.31,40.16,40.28,38900.0,36.5998,36.627,36.4907,36.5998,38900.0
2010-10-22 12:00:00,40.24,40.42,40.22,40.39,33200.0,36.5634,36.727,36.5453,36.6997,33200.0
2010-10-22 12:30:00,40.4,40.51,40.27,40.3,12400.0,36.7088,36.8088,36.5907,36.6179,12400.0
2010-10-22 13:00:00,40.28,40.49,40.25,40.48,20800.0,36.5998,36.7906,36.5725,36.7815,20800.0
2010-10-22 13:30:00,40.46,40.55,40.44,40.51,31600.0,36.7633,36.8451,36.7452,36.8088,31600.0
2010-10-22 14:00:00,40.51,40.75,40.48,40.72,33100.0,36.8088,37.0268,36.7815,36.9996,33100.0
2010-10-22 14:30:00,40.71,40.71,40.38,40.38,52100.0,36.9905,36.9905,36.6906,36.6906,52100.0
2010-10-22 15:00:00,40.36,40.6,40.34,40.57,28300.0,36.6725,36.8905,36.6543,36.8633,28300.0
2010-10-22 15:30:00,40.58,40.71,40.5,40.67,128400.0,36.8724,36.9905,36.7997,36.9541,128400.0
2010-10-25 09:30:00,41.01,41.96,41.01,41.93,35500.0,37.2631,38.1263,37.2631,38.099,35500.0
2010-10-25 10:00:00,42.0,42.1,41.89,42.06,64100.0,38.1626,38.2535,38.0627,38.2171,64100.0
2010-10-25 10:30:00,42.05,42.14,41.72,41.9,96800.0,38.2081,38.2898,37.9082,38.0718,96800.0
2010-10-25 11:00:00,41.92,41.95,41.73,41.87,24500.0,38.0899,38.1172,37.9173,38.0445,24500.0
2010-10-25 11:30:00,41.88,41.95,41.81,41.89,29800.0,38.0536,38.1172,37.99,38.0627,29800.0
2010-10-25 12:00:00,41.91,42.02,41.7,42.0,32700.0,38.0808,38.1808,37.89,38.1626,32700.0
2010-10-25 12:30:00,42.0,42.05,41.88,42.01,38800.0,38.1626,38.2081,38.0536,38.1717,38800.0
2010-10-25 13:00:00,42.01,42.1,41.96,42.09,39700.0,38.1717,38.2535,38.1263,38.2444,39700.0
2010-10-25 13:30:00,42.09,42.35,42.08,42.33,44200.0,38.2444,38.4806,38.2353,38.4625,44200.0
2010-10-25 14:00:00,42.36,42.42,42.13,42.24,30400.0,38.4897,38.5443,38.2807,38.3807,30400.0
2010-10-25 14:30:00,42.24,42.3,42.08,42.26,49300.0,38.3807,38.4352,38.2353,38.3989,49300.0
2010-10-25 15:00:00,42.25,42.46,42.23,42.26,75600.0,38.3898,38.5806,38.3716,38.3989,75600.0
2010-10-25 15:30:00,42.25,42.28,41.91,42.04,153800.0,38.3898,38.417,38.0808,38.199,153800.0
2010-10-26 09:30:00,41.55,42.22,41.4,42.01,51800.0,37.7537,38.3625,37.6174,38.1717,51800.0
2010-10-26 10:00:00,42.02,42.33,42.0,42.0,71300.0,38.1808,38.4625,38.1626,38.1626,71300.0
2010-10-26 10:30:00,42.01,42.06,41.99,42.05,137500.0,38.1717,38.2171,38.1535,38.2081,137500.0
2010-10-26 11:00:00,42.05,42.28,42.0,42.07,75600.0,38.2081,38.417,38.1626,38.2262,75600.0
2010-10-26 11:30:00,42.03,42.08,42.0,42.01,32900.0,38.1899,38.2353,38.1626,38.1717,32900.0
2010-10-26 12:00:00,42.02,42.06,42.0,42.03,20600.0,38.1808,38.2171,38.1626,38.1899,20600.0
2010-10-26 12:30:00,42.02,42.06,41.97,42.0,63800.0,38.1808,38.2171,38.1354,38.1626,63800.0
2010-10-26 13:00:00,42.01,42.07,41.95,41.97,46300.0,38.1717,38.2262,38.1172,38.1354,46300.0
2010-10-26 13:30:00,41.98,42.1,41.97,42.01,61300.0,38.1445,38.2535,38.1354,38.1717,61300.0
2010-10-26 14:00:00,42.01,42.07,41.99,42.06,77800.0,38.1717,38.2262,38.1535,38.2171,77800.0
2010-10-26 14:30:00,42.07,42.08,41.99,42.0,62100.0,38.2262,38.2353,38.1535,38.1626,62100.0
2010-10-26 15:00:00,42.0,42.17,42.0,42.05,84400.0,38.1626,38.3171,38.1626,38.2081,84400.0
2010-10-26 15:30:00,42.05,42.09,42.0,42.03,168700.0,38.2081,38.2444,38.1626,38.1899,168700.0
2010-10-27 09:30:00,41.63,41.77,40.92,41.53,18300.0,37.8717,37.999,37.2258,37.7807,18300.0
2010-10-27 10:00:00,41.58,41.66,41.27,41.38,44000.0,37.8262,37.899,37.5442,37.6442,44000.0
2010-10-27 10:30:00,41.34,41.55,41.34,41.5,28300.0,37.6079,37.7989,37.6079,37.7534,28300.0
2010-10-27 11:00:00,41.51,41.57,41.18,41.21,74000.0,37.7625,37.8171,37.4623,37.4896,74000.0
2010-10-27 11:30:00,41.21,41.53,41.2,41.5,48100.0,37.4896,37.7807,37.4805,37.7534,48100.0
2010-10-27 12:00:00,41.48,41.53,41.4,41.46,18700.0,37.7352,37.7807,37.6624,37.717,18700.0
2010-10-27 12:30:00,41.45,41.47,41.3,41.36,12200.0,37.7079,37.7261,37.5715,37.6261,12200.0
2010-10-27 13:00:00,41.37,41.45,41.27,41.4,17900.0,37.6351,37.7079,37.5442,37.6624,17900.0
2010-10-27 13:30:00,41.45,41.5,41.33,41.5,19200.0,37.7079,37.7534,37.5988,37.7534,19200.0
2010-10-27 14:00:00,41.49,41.52,41.39,41.51,30100.0,37.7443,37.7716,37.6533,37.7625,30100.0
2010-10-27 14:30:00,41.51,41.75,41.45,41.67,26000.0,37.7625,37.9808,37.7079,37.9081,26000.0
2010-10-27 15:00:00,41.63,41.74,41.54,41.63,35600.0,37.8717,37.9717,37.7898,37.8717,35600.0
2010-10-27 15:30:00,41.64,41.83,41.63,41.83,64600.0,37.8808,38.0536,37.8717,38.0536,64600.0
2010-10-28 09:30:00,42.17,42.36,41.69,41.69,15600.0,38.3629,38.5358,37.9263,37.9263,15600.0
2010-10-28 10:00:00,41.74,41.8,41.38,41.38,17000.0,37.9717,38.0263,37.6442,37.6442,17000.0
2010-10-28 10:30:00,41.34,41.43,41.25,41.35,62600.0,37.6079,37.6897,37.526,37.617,62600.0
2010-10-28 11:00:00,41.37,41.7,41.37,41.64,30400.0,37.6351,37.9354,37.6351,37.8808,30400.0
2010-10-28 11:30:00,41.63,41.66,41.34,41.35,27800.0,37.8717,37.899,37.6079,37.617,27800.0
2010-10-28 12:00:00,41.34,41.35,41.2,41.26,25900.0,37.6079,37.617,37.4805,37.5351,25900.0
2010-10-28 12:30:00,41.22,41.35,41.14,41.27,38300.0,37.4987,37.617,37.4259,37.5442,38300.0
2010-10-28 13:00:00,41.25,41.52,41.22,41.23,50700.0,37.526,37.7716,37.4987,37.5078,50700.0
2010-10-28 13:30:00,41.23,41.38,41.17,41.22,14400.0,37.5078,37.6442,37.4532,37.4987,14400.0
2010-10-28 14:00:00,41.22,41.42,41.15,41.34,15900.0,37.4987,37.6806,37.435,37.6079,15900.0
2010-10-28 14:30:00,41.31,41.42,41.26,41.3,18500.0,37.5806,37.6806,37.5351,37.5715,18500.0
2010-10-28 15:00:00,41.29,41.4,41.17,41.22,28800.0,37.5624,37.6624,37.4532,37.4987,28800.0
2010-10-28 15:30:00,41.21,41.41,41.17,41.34,113400.0,37.4896,37.6715,37.4532,37.6079,113400.0
2010-10-29 09:30:00,41.16,41.69,41.16,41.44,22000.0,37.4441,37.9263,37.4441,37.6988,22000.0
2010-10-29 10:00:00,41.38,41.81,41.36,41.81,30700.0,37.6442,38.0354,37.6261,38.0354,30700.0
2010-10-29 10:30:00,41.8,42.09,41.75,42.09,25000.0,38.0263,38.2901,37.9808,38.2901,25000.0
2010-10-29 11:00:00,42.1,42.1,41.76,42.03,22800.0,38.2992,38.2992,37.9899,38.2356,22800.0
2010-10-29 11:30:00,42.0,42.0,41.47,41.59,26900.0,38.2083,38.2083,37.7261,37.8353,26900.0
2010-10-29 12:00:00,41.6,41.83,41.58,41.76,24300.0,37.8444,38.0536,37.8262,37.9899,24300.0
2010-10-29 12:30:00,41.77,41.84,41.7,41.78,21600.0,37.999,38.0627,37.9354,38.0081,21600.0
2010-10-29 13:00:00,41.78,41.9,41.65,41.8,22300.0,38.0081,38.1173,37.8899,38.0263,22300.0
2010-10-29 13:30:00,41.8,41.99,41.7,41.99,19700.0,38.0263,38.1992,37.9354,38.1992,19700.0
2010-10-29 14:00:00,41.96,42.06,41.96,41.99,22000.0,38.1719,38.2629,38.1719,38.1992,22000.0
2010-10-29 14:30:00,42.01,42.06,41.87,41.87,29400.0,38.2174,38.2629,38.09,38.09,29400.0
2010-10-29 15:00:00,41.86,41.91,41.71,41.78,48600.0,38.0809,38.1264,37.9445,38.0081,48600.0
2010-10-29 15:30:00,41.75,41.8,41.56,41.69,92900.0,37.9808,38.0263,37.808,37.9263,92900.0
2010-11-01 09:30:00,42.18,42.94,42.12,42.71,41600.0,38.372,39.0634,38.3174,38.8542,41600.0
2010-11-01 10:00:00,42.71,43.29,42.71,43.21,66300.0,38.8542,39.3818,38.8542,39.309,66300.0
2010-11-01 10:30:00,43.22,43.26,42.76,42.77,41600.0,39.3181,39.3545,38.8997,38.9088,41600.0
2010-11-01 11:00:00,42.79,42.84,42.56,42.62,27500.0,38.927,38.9724,38.7177,38.7723,27500.0
2010-11-01 11:30:00,42.6,42.62,42.27,42.35,56400.0,38.7541,38.7723,38.4539,38.5267,56400.0
2010-11-01 12:00:00,42.34,42.52,42.33,42.35,33100.0,38.5176,38.6813,38.5085,38.5267,33100.0
2010-11-01 12:30:00,42.35,42.39,42.22,42.24,41700.0,38.5267,38.5631,38.4084,38.4266,41700.0
2010-11-01 13:00:00,42.26,42.43,42.25,42.33,48200.0,38.4448,38.5995,38.4357,38.5085,48200.0
2010-11-01 13:30:00,42.35,42.46,42.34,42.35,30400.0,38.5267,38.6267,38.5176,38.5267,30400.0
2010-11-01 14:00:00,42.35,42.66,42.34,42.56,97200.0,38.5267,38.8087,38.5176,38.7177,97200.0
2010-11-01 14:30:00,42.56,42.63,42.01,42.12,59900.0,38.7177,38.7814,38.2174,38.3174,59900.0
2010-11-01 15:00:00,42.13,42.26,42.06,42.25,73800.0,38.3265,38.4448,38.2629,38.4357,73800.0
2010-11-01 15:30:00,42.23,42.48,42.19,42.38,126300.0,38.4175,38.6449,38.3811,38.554,126300.0
2010-11-02 09:30:00,42.81,42.81,42.09,42.1,41300.0,38.9451,38.9451,38.2901,38.2992,41300.0
2010-11-02 10:00:00,42.13,42.24,41.87,42.09,48700.0,38.3265,38.4266,38.09,38.2901,48700.0
2010-11-02 10:30:00,42.08,42.25,41.9,42.02,55600.0,38.2811,38.4357,38.1173,38.2265,55600.0
2010-11-02 11:00:00,42.03,42.24,42.0,42.24,31000.0,38.2356,38.4266,38.2083,38.4266,31000.0
2010-11-02 11:30:00,42.22,42.24,42.08,42.08,26800.0,38.4084,38.4266,38.2811,38.2811,26800.0
2010-11-02 12:00:00,42.1,42.24,42.07,42.19,22800.0,38.2992,38.4266,38.272,38.3811,22800.0
2010-11-02 12:30:00,42.19,42.23,42.13,42.16,15900.0,38.3811,38.4175,38.3265,38.3538,15900.0
2010-11-02 13:00:00,42.17,42.24,42.09,42.1,23700.0,38.3629,38.4266,38.2901,38.2992,23700.0
2010-11-02 13:30:00,42.1,42.25,42.1,42.19,57900.0,38.2992,38.4357,38.2992,38.3811,57900.0
2010-11-02 14:00:00,42.2,42.34,42.18,42.22,49400.0,38.3902,38.5176,38.372,38.4084,49400.0
2010-11-02 14:30:00,42.2,42.22,42.03,42.09,49900.0,38.3902,38.4084,38.2356,38.2901,49900.0
2010-11-02 15:00:00,42.11,42.25,42.1,42.15,60600.0,38.3083,38.4357,38.2992,38.3447,60600.0
2010-11-02 15:30:00,42.18,42.37,42.17,42.31,95700.0,38.372,38.5449,38.3629,38.4903,95700.0
2010-11-03 09:30:00,43.8,46.34,43.8,45.59,386500.0,39.8458,42.1565,39.8458,41.4742,386500.0
2010-11-03 10:00:00,45.6,45.62,44.96,45.24,370900.0,41.4833,41.5015,40.901,41.1558,370900.0
2010-11-03 10:30:00,45.26,45.49,44.93,45.0,199600.0,41.174,41.3832,40.8738,40.9374,199600.0
2010-11-03 11:00:00,45.03,45.08,44.79,45.0,210200.0,40.9647,41.0102,40.7464,40.9374,210200.0
2010-11-03 11:30:00,44.98,45.08,44.93,45.04,115300.0,40.9192,41.0102,40.8738,40.9738,115300.0
2010-11-03 12:00:00,45.04,45.13,44.97,45.02,125500.0,40.9738,41.0557,40.9101,40.9556,125500.0
2010-11-03 12:30:00,45.02,45.09,44.9,44.9,67300.0,40.9556,41.0193,40.8465,40.8465,67300.0
2010-11-03 13:00:00,44.91,45.02,44.83,44.84,70400.0,40.8556,40.9556,40.7828,40.7919,70400.0
2010-11-03 13:30:00,44.84,45.25,44.82,45.16,78900.0,40.7919,41.1649,40.7737,41.083,78900.0
2010-11-03 14:00:00,45.16,45.3,44.77,44.86,142300.0,41.083,41.2104,40.7282,40.8101,142300.0
2010-11-03 14:30:00,44.83,45.38,44.77,45.25,146700.0,40.7828,41.2831,40.7282,41.1649,146700.0
2010-11-03 15:00:00,45.27,45.62,45.27,45.32,169500.0,41.1831,41.5015,41.1831,41.2285,169500.0
2010-11-03 15:30:00,45.31,45.44,45.24,45.39,276600.0,41.2194,41.3377,41.1558,41.2922,276600.0
2010-11-04 09:30:00,46.16,46.71,45.68,46.27,132400.0,41.9927,42.4931,41.556,42.0928,132400.0
2010-11-04 10:00:00,46.31,46.54,46.14,46.51,107200.0,42.1292,42.3384,41.9745,42.3111,107200.0
2010-11-04 10:30:00,46.56,46.67,46.5,46.66,48600.0,42.3566,42.4567,42.302,42.4476,48600.0
2010-11-04 11:00:00,46.67,46.7,46.49,46.55,51200.0,42.4567,42.484,42.2929,42.3475,51200.0
2010-11-04 11:30:00,46.55,46.56,46.26,46.32,54300.0,42.3475,42.3566,42.0837,42.1383,54300.0
2010-11-04 12:00:00,46.3,46.49,46.3,46.31,51100.0,42.1201,42.2929,42.1201,42.1292,51100.0
2010-11-04 12:30:00,46.31,46.48,46.2,46.22,37000.0,42.1292,42.2838,42.0291,42.0473,37000.0
2010-11-04 13:00:00,46.22,46.22,46.1,46.12,48500.0,42.0473,42.0473,41.9381,41.9563,48500.0
2010-11-04 13:30:00,46.12,46.19,45.9,45.91,86400.0,41.9563,42.02,41.7562,41.7653,86400.0
2010-11-04 14:00:00,45.92,46.3,45.91,46.29,83900.0,41.7744,42.1201,41.7653,42.111,83900.0
2010-11-04 14:30:00,46.29,46.44,46.29,46.41,72000.0,42.111,42.2474,42.111,42.2201,72000.0
2010-11-04 15:00:00,46.41,46.62,46.38,46.58,165200.0,42.2201,42.4112,42.1929,42.3748,165200.0
2010-11-04 15:30:00,46.59,46.61,46.4,46.46,205300.0,42.3839,42.4021,42.211,42.2656,205300.0
2010-11-05 09:30:00,46.46,46.96,46.15,46.73,130000.0,42.2656,42.7205,41.9836,42.5113,130000.0
2010-11-05 10:00:00,46.73,47.07,46.69,46.71,181800.0,42.5113,42.8206,42.4749,42.4931,181800.0
2010-11-05 10:30:00,46.69,46.82,46.63,46.7,72000.0,42.4749,42.5931,42.4203,42.484,72000.0
2010-11-05 11:00:00,46.7,47.01,46.38,46.93,144500.0,42.484,42.766,42.1929,42.6932,144500.0
2010-11-05 11:30:00,46.91,46.96,46.6,46.64,100600.0,42.675,42.7205,42.393,42.4294,100600.0
2010-11-05 12:00:00,46.6,46.84,46.52,46.84,64800.0,42.393,42.6113,42.3202,42.6113,64800.0
2010-11-05 12:30:00,46.84,46.89,46.7,46.74,68000.0,42.6113,42.6568,42.484,42.5204,68000.0
2010-11-05 13:00:00,46.75,46.93,46.75,46.9,62500.0,42.5294,42.6932,42.5294,42.6659,62500.0
2010-11-05 13:30:00,46.88,47.2,46.88,47.19,49900.0,42.6477,42.9388,42.6477,42.9297,49900.0
2010-11-05 14:00:00,47.2,47.51,47.2,47.47,80200.0,42.9388,43.2208,42.9388,43.1844,80200.0
2010-11-05 14:30:00,47.46,47.91,47.45,47.67,93300.0,43.1753,43.5847,43.1663,43.3664,93300.0
2010-11-05 15:00:00,47.66,47.74,47.64,47.71,48600.0,43.3573,43.4301,43.3391,43.4028,48600.0
2010-11-05 15:30:00,47.71,47.96,47.67,47.91,130200.0,43.4028,43.6302,43.3664,43.5847,130200.0
2010-11-08 09:30:00,46.81,47.68,46.59,47.38,60300.0,42.584,43.3755,42.3839,43.1026,60300.0
2010-11-08 10:00:00,47.38,47.71,47.35,47.64,31300.0,43.1026,43.4028,43.0753,43.3391,31300.0
2010-11-08 10:30:00,47.66,48.12,47.63,47.89,87400.0,43.3573,43.7758,43.33,43.5665,87400.0
2010-11-08 11:00:00,47.88,48.18,47.72,48.18,32400.0,43.5574,43.8303,43.4119,43.8303,32400.0
2010-11-08 11:30:00,48.18,48.48,48.18,48.39,35500.0,43.8303,44.1033,43.8303,44.0214,35500.0
2010-11-08 12:00:00,48.41,48.56,48.28,48.56,43300.0,44.0396,44.176,43.9213,44.176,43300.0
2010-11-08 12:30:00,48.57,48.84,48.56,48.83,78700.0,44.1851,44.4308,44.176,44.4217,78700.0
2010-11-08 13:00:00,48.83,48.96,48.83,48.86,40100.0,44.4217,44.5399,44.4217,44.449,40100.0
2010-11-08 13:30:00,48.85,48.89,48.56,48.59,53300.0,44.4399,44.4763,44.176,44.2033,53300.0
2010-11-08 14:00:00,48.6,48.76,48.57,48.63,33300.0,44.2124,44.358,44.1851,44.2397,33300.0
2010-11-08 14:30:00,48.66,48.88,48.58,48.88,100100.0,44.267,44.4672,44.1942,44.4672,100100.0
2010-11-08 15:00:00,48.87,49.05,48.8,48.92,60400.0,44.4581,44.6218,44.3944,44.5035,60400.0
2010-11-08 15:30:00,48.93,49.01,48.85,48.92,115900.0,44.5126,44.5854,44.4399,44.5035,115900.0
2010-11-09 09:30:00,49.4,50.63,49.27,50.61,204300.0,44.9402,46.0592,44.8219,46.041,204300.0
2010-11-09 10:00:00,50.6,50.71,50.33,50.68,70400.0,46.0319,46.1319,45.7862,46.1047,70400.0
2010-11-09 10:30:00,50.65,50.68,50.19,50.33,66800.0,46.0774,46.1047,45.6589,45.7862,66800.0
2010-11-09 11:00:00,50.34,50.62,50.18,50.24,72700.0,45.7953,46.0501,45.6498,45.7044,72700.0
2010-11-09 11:30:00,50.19,50.19,49.71,49.74,28400.0,45.6589,45.6589,45.2222,45.2495,28400.0
2010-11-09 12:00:00,49.7,49.75,49.37,49.57,46100.0,45.2131,45.2586,44.9129,45.0949,46100.0
2010-11-09 12:30:00,49.57,49.74,49.51,49.63,24600.0,45.0949,45.2495,45.0403,45.1494,24600.0
2010-11-09 13:00:00,49.63,49.8,49.44,49.47,24800.0,45.1494,45.3041,44.9766,45.0039,24800.0
2010-11-09 13:30:00,49.47,49.52,48.97,48.97,32500.0,45.0039,45.0494,44.549,44.549,32500.0
2010-11-09 14:00:00,48.99,49.36,48.99,49.27,26200.0,44.5672,44.9038,44.5672,44.8219,26200.0
2010-11-09 14:30:00,49.28,49.63,49.28,49.57,57300.0,44.831,45.1494,44.831,45.0949,57300.0
2010-11-09 15:00:00,49.57,49.57,49.24,49.28,59900.0,45.0949,45.0949,44.7947,44.831,59900.0
2010-11-09 15:30:00,49.26,49.31,48.81,49.13,167600.0,44.8128,44.8583,44.4035,44.6946,167600.0
2010-11-10 09:30:00,49.21,49.36,48.76,49.25,51100.0,44.7674,44.9038,44.358,44.8037,51100.0
2010-11-10 10:00:00,49.21,49.4,49.01,49.16,204400.0,44.7674,44.9402,44.5854,44.7219,204400.0
2010-11-10 10:30:00,49.19,49.87,49.19,49.73,75300.0,44.7492,45.3678,44.7492,45.2404,75300.0
2010-11-10 11:00:00,49.72,49.75,49.6,49.72,85800.0,45.2313,45.2586,45.1222,45.2313,85800.0
2010-11-10 11:30:00,49.7,49.77,49.66,49.7,232700.0,45.2131,45.2768,45.1767,45.2131,232700.0
2010-11-10 12:00:00,49.71,50.0,49.65,49.93,100900.0,45.2222,45.486,45.1676,45.4224,100900.0
2010-11-10 12:30:00,49.96,49.98,49.78,49.9,44000.0,45.4497,45.4678,45.2859,45.3951,44000.0
2010-11-10 13:00:00,49.89,49.92,49.72,49.9,98700.0,45.386,45.4133,45.2313,45.3951,98700.0
2010-11-10 13:30:00,49.89,49.99,49.87,49.95,78600.0,45.386,45.4769,45.3678,45.4406,78600.0
2010-11-10 14:00:00,49.93,50.0,49.7,49.86,90600.0,45.4224,45.486,45.2131,45.3587,90600.0
2010-11-10 14:30:00,49.86,49.98,49.68,49.94,53500.0,45.3587,45.4678,45.1949,45.4315,53500.0
2010-11-10 15:00:00,49.95,49.96,49.71,49.78,71000.0,45.4406,45.4497,45.2222,45.2859,71000.0
2010-11-10 15:30:00,49.82,49.98,49.72,49.94,135100.0,45.3223,45.4678,45.2313,45.4315,135100.0
2010-11-11 09:30:00,49.51,50.15,49.29,50.1,51200.0,45.0403,45.6225,44.8401,45.577,51200.0
2010-11-11 10:00:00,50.14,50.14,49.76,50.12,69900.0,45.6134,45.6134,45.2677,45.5952,69900.0
2010-11-11 10:30:00,50.11,50.25,49.75,50.0,50500.0,45.5861,45.7135,45.2586,45.486,50500.0
2010-11-11 11:00:00,50.0,50.1,49.78,49.98,39500.0,45.486,45.577,45.2859,45.4678,39500.0
2010-11-11 11:30:00,49.95,50.03,49.87,50.0,25800.0,45.4406,45.5133,45.3678,45.486,25800.0
2010-11-11 12:00:00,49.99,50.04,49.89,50.0,36500.0,45.4769,45.5224,45.386,45.486,36500.0
2010-11-11 12:30:00,50.0,50.21,49.96,50.19,22400.0,45.486,45.6771,45.4497,45.6589,22400.0
2010-11-11 13:00:00,50.2,50.23,50.06,50.1,24100.0,45.668,45.6953,45.5406,45.577,24100.0
2010-11-11 13:30:00,50.13,50.23,50.1,50.17,34700.0,45.6043,45.6953,45.577,45.6407,34700.0
2010-11-11 14:00:00,50.16,50.27,50.06,50.26,36900.0,45.6316,45.7317,45.5406,45.7226,36900.0
2010-11-11 14:30:00,50.25,50.28,50.04,50.09,47900.0,45.7135,45.7408,45.5224,45.5679,47900.0
2010-11-11 15:00:00,50.1,50.25,50.1,50.2,40700.0,45.577,45.7135,45.577,45.668,40700.0
2010-11-11 15:30:00,50.18,50.19,49.98,50.06,123900.0,45.6498,45.6589,45.4678,45.5406,123900.0
2010-11-12 09:30:00,49.71,49.92,49.25,49.54,77100.0,45.2222,45.4133,44.8037,45.0676,77100.0
2010-11-12 10:00:00,49.62,49.65,49.09,49.21,70000.0,45.1403,45.1676,44.6582,44.7674,70000.0
2010-11-12 10:30:00,49.23,49.23,48.72,48.78,89500.0,44.7856,44.7856,44.3216,44.3762,89500.0
2010-11-12 11:00:00,48.75,49.06,48.73,49.04,65600.0,44.3489,44.6309,44.3307,44.6127,65600.0
2010-11-12 11:30:00,49.05,49.31,49.03,49.18,62800.0,44.6218,44.8583,44.6036,44.7401,62800.0
2010-11-12 12:00:00,49.18,49.25,48.8,48.87,50000.0,44.7401,44.8037,44.3944,44.4581,50000.0
2010-11-12 12:30:00,48.84,48.9,48.64,48.64,47500.0,44.4308,44.4853,44.2488,44.2488,47500.0
2010-11-12 13:00:00,48.66,48.73,48.56,48.7,43100.0,44.267,44.3307,44.176,44.3034,43100.0
2010-11-12 13:30:00,48.69,48.92,48.61,48.63,41700.0,44.2943,44.5035,44.2215,44.2397,41700.0
2010-11-12 14:00:00,48.65,48.8,48.54,48.61,39300.0,44.2579,44.3944,44.1578,44.2215,39300.0
2010-11-12 14:30:00,48.6,48.75,48.53,48.68,67700.0,44.2124,44.3489,44.1488,44.2852,67700.0
2010-11-12 15:00:00,48.68,48.86,48.65,48.75,86000.0,44.2852,44.449,44.2579,44.3489,86000.0
2010-11-12 15:30:00,48.75,49.13,48.74,49.01,158900.0,44.3489,44.6946,44.3398,44.5854,158900.0
2010-11-15 09:30:00,49.17,49.89,49.0,49.2,30100.0,44.731,45.386,44.5763,44.7583,30100.0
2010-11-15 10:00:00,49.13,49.13,48.89,48.99,49400.0,44.6946,44.6946,44.4763,44.5672,49400.0
2010-11-15 10:30:00,49.0,49.32,48.99,49.17,46100.0,44.5763,44.8674,44.5672,44.731,46100.0
2010-11-15 11:00:00,49.18,49.21,49.02,49.04,26300.0,44.7401,44.7674,44.5945,44.6127,26300.0
2010-11-15 11:30:00,49.04,49.22,49.0,49.17,22600.0,44.6127,44.7765,44.5763,44.731,22600.0
2010-11-15 12:00:00,49.16,49.2,49.01,49.06,20600.0,44.7219,44.7583,44.5854,44.6309,20600.0
2010-11-15 12:30:00,49.05,49.14,49.01,49.04,19300.0,44.6218,44.7037,44.5854,44.6127,19300.0
2010-11-15 13:00:00,49.04,49.05,48.98,49.04,27100.0,44.6127,44.6218,44.5581,44.6127,27100.0
2010-11-15 13:30:00,49.03,49.14,49.01,49.07,18200.0,44.6036,44.7037,44.5854,44.64,18200.0
2010-11-15 14:00:00,49.08,49.15,48.97,49.0,32000.0,44.6491,44.7128,44.549,44.5763,32000.0
2010-11-15 14:30:00,48.99,49.17,48.98,49.14,33700.0,44.5672,44.731,44.5581,44.7037,33700.0
2010-11-15 15:00:00,49.08,49.1,48.85,49.05,62800.0,44.6491,44.6673,44.4399,44.6218,62800.0
2010-11-15 15:30:00,49.05,49.07,48.88,48.99,117600.0,44.6218,44.64,44.4672,44.5672,117600.0
2010-11-16 09:30:00,48.05,48.65,47.51,48.65,58500.0,43.7121,44.2579,43.2208,44.2579,58500.0
2010-11-16 10:00:00,48.64,48.69,48.32,48.67,63700.0,44.2488,44.2943,43.9577,44.2761,63700.0
2010-11-16 10:30:00,48.63,48.66,48.42,48.58,75700.0,44.2397,44.267,44.0487,44.1942,75700.0
2010-11-16 11:00:00,48.56,48.58,48.36,48.51,56300.0,44.176,44.1942,43.9941,44.1306,56300.0
2010-11-16 11:30:00,48.52,48.59,48.28,48.39,77400.0,44.1397,44.2033,43.9213,44.0214,77400.0
2010-11-16 12:00:00,48.38,48.53,48.33,48.51,62200.0,44.0123,44.1488,43.9668,44.1306,62200.0
2010-11-16 12:30:00,48.49,48.54,48.3,48.5,61700.0,44.1124,44.1578,43.9395,44.1215,61700.0
2010-11-16 13:00:00,48.5,48.54,48.37,48.5,57200.0,44.1215,44.1578,44.0032,44.1215,57200.0
2010-11-16 13:30:00,48.5,48.59,48.39,48.5,69700.0,44.1215,44.2033,44.0214,44.1215,69700.0
2010-11-16 14:00:00,48.51,48.53,48.07,48.11,42800.0,44.1306,44.1488,43.7303,43.7667,42800.0
2010-11-16 14:30:00,48.13,48.14,47.89,48.06,33000.0,43.7849,43.794,43.5665,43.7212,33000.0
2010-11-16 15:00:00,48.09,48.15,47.84,47.99,51600.0,43.7485,43.8031,43.521,43.6575,51600.0
2010-11-16 15:30:00,48.01,48.49,48.01,48.38,129800.0,43.6757,44.1124,43.6757,44.0123,129800.0
2010-11-17 09:30:00,48.48,48.78,48.14,48.66,22500.0,44.1033,44.3762,43.794,44.267,22500.0
2010-11-17 10:00:00,48.69,48.98,48.69,48.95,35500.0,44.2943,44.5581,44.2943,44.5308,35500.0
2010-11-17 10:30:00,48.97,49.01,48.7,48.84,32200.0,44.549,44.5854,44.3034,44.4308,32200.0
2010-11-17 11:00:00,48.88,49.0,48.76,48.92,18600.0,44.4672,44.5763,44.358,44.5035,18600.0
2010-11-17 11:30:00,48.96,48.96,48.56,48.56,28300.0,44.5399,44.5399,44.176,44.176,28300.0
2010-11-17 12:00:00,48.57,48.66,48.39,48.46,18400.0,44.1851,44.267,44.0214,44.0851,18400.0
2010-11-17 12:30:00,48.39,48.41,48.23,48.33,12000.0,44.0214,44.0396,43.8758,43.9668,12000.0
2010-11-17 13:00:00,48.28,48.53,48.26,48.46,11500.0,43.9213,44.1488,43.9031,44.0851,11500.0
2010-11-17 13:30:00,48.47,48.54,48.32,48.39,23500.0,44.0942,44.1578,43.9577,44.0214,23500.0
2010-11-17 14:00:00,48.42,48.57,48.42,48.44,18200.0,44.0487,44.1851,44.0487,44.0669,18200.0
2010-11-17 14:30:00,48.48,48.55,48.42,48.5,18900.0,44.1033,44.1669,44.0487,44.1215,18900.0
2010-11-17 15:00:00,48.47,48.53,48.08,48.12,26800.0,44.0942,44.1488,43.7394,43.7758,26800.0
2010-11-17 15:30:00,48.18,48.44,48.14,48.24,71800.0,43.8303,44.0669,43.794,43.8849,71800.0
2010-11-18 09:30:00,48.98,49.41,48.91,49.18,34400.0,44.5581,44.9493,44.4944,44.7401,34400.0
2010-11-18 10:00:00,49.23,49.44,49.11,49.42,72200.0,44.7856,44.9766,44.6764,44.9584,72200.0
2010-11-18 10:30:00,49.42,49.62,49.31,49.4,19600.0,44.9584,45.1403,44.8583,44.9402,19600.0
2010-11-18 11:00:00,49.4,49.47,48.96,49.08,30400.0,44.9402,45.0039,44.5399,44.6491,30400.0
2010-11-18 11:30:00,49.1,49.34,49.08,49.13,17400.0,44.6673,44.8856,44.6491,44.6946,17400.0
2010-11-18 12:00:00,49.13,49.43,49.13,49.43,16600.0,44.6946,44.9675,44.6946,44.9675,16600.0
2010-11-18 12:30:00,49.39,49.54,49.39,49.53,16900.0,44.9311,45.0676,44.9311,45.0585,16900.0
2010-11-18 13:00:00,49.5,49.65,49.47,49.53,11600.0,45.0312,45.1676,45.0039,45.0585,11600.0
2010-11-18 13:30:00,49.53,49.6,49.38,49.38,15000.0,45.0585,45.1222,44.922,44.922,15000.0
2010-11-18 14:00:00,49.37,49.37,49.15,49.19,44300.0,44.9129,44.9129,44.7128,44.7492,44300.0
2010-11-18 14:30:00,49.19,49.32,49.14,49.3,40000.0,44.7492,44.8674,44.7037,44.8492,40000.0
2010-11-18 15:00:00,49.31,49.41,49.3,49.3,33200.0,44.8583,44.9493,44.8492,44.8492,33200.0
2010-11-18 15:30:00,49.3,49.35,49.05,49.25,82500.0,44.8492,44.8947,44.6218,44.8037,82500.0
2010-11-19 09:30:00,49.0,49.25,48.5,48.55,47500.0,44.5763,44.8037,44.1215,44.1669,47500.0
2010-11-19 10:00:00,48.56,48.98,48.52,48.79,23600.0,44.176,44.5581,44.1397,44.3853,23600.0
2010-11-19 10:30:00,48.78,49.01,48.72,48.92,63200.0,44.3762,44.5854,44.3216,44.5035,63200.0
2010-11-19 11:00:00,48.91,49.04,48.89,48.99,57300.0,44.4944,44.6127,44.4763,44.5672,57300.0
2010-11-19 11:30:00,48.99,49.03,48.92,48.94,26100.0,44.5672,44.6036,44.5035,44.5217,26100.0
2010-11-19 12:00:00,48.94,49.0,48.94,49.0,18600.0,44.5217,44.5763,44.5217,44.5763,18600.0
2010-11-19 12:30:00,48.99,49.04,48.94,49.0,33000.0,44.5672,44.6127,44.5217,44.5763,33000.0
2010-11-19 13:00:00,49.0,49.14,49.0,49.11,16300.0,44.5763,44.7037,44.5763,44.6764,16300.0
2010-11-19 13:30:00,49.1,49.15,49.09,49.1,16500.0,44.6673,44.7128,44.6582,44.6673,16500.0
2010-11-19 14:00:00,49.1,49.13,49.01,49.03,21000.0,44.6673,44.6946,44.5854,44.6036,21000.0
2010-11-19 14:30:00,49.02,49.03,48.89,48.99,44300.0,44.5945,44.6036,44.4763,44.5672,44300.0
2010-11-19 15:00:00,48.99,49.14,48.98,49.12,37300.0,44.5672,44.7037,44.5581,44.6855,37300.0
2010-11-19 15:30:00,49.14,49.16,48.99,49.08,137900.0,44.7037,44.7219,44.5672,44.6491,137900.0
2010-11-22 09:30:00,48.67,49.52,48.61,49.36,32700.0,44.2761,45.0494,44.2215,44.9038,32700.0
2010-11-22 10:00:00,49.36,49.37,48.66,48.66,25500.0,44.9038,44.9129,44.267,44.267,25500.0
2010-11-22 10:30:00,48.67,48.84,48.58,48.68,32400.0,44.2761,44.4308,44.1942,44.2852,32400.0
2010-11-22 11:00:00,48.64,48.78,48.34,48.78,34900.0,44.2488,44.3762,43.9759,44.3762,34900.0
2010-11-22 11:30:00,48.8,49.05,48.8,49.02,15900.0,44.3944,44.6218,44.3944,44.5945,15900.0
2010-11-22 12:00:00,49.02,49.04,48.64,48.69,33600.0,44.5945,44.6127,44.2488,44.2943,33600.0
2010-11-22 12:30:00,48.65,48.83,48.54,48.83,26400.0,44.2579,44.4217,44.1578,44.4217,26400.0
2010-11-22 13:00:00,48.81,48.9,48.7,48.9,16300.0,44.4035,44.4853,44.3034,44.4853,16300.0
2010-11-22 13:30:00,48.9,49.35,48.89,49.25,20300.0,44.4853,44.8947,44.4763,44.8037,20300.0
2010-11-22 14:00:00,49.26,49.54,49.25,49.52,28300.0,44.8128,45.0676,44.8037,45.0494,28300.0
2010-11-22 14:30:00,49.52,49.7,49.46,49.7,22800.0,45.0494,45.2131,44.9948,45.2131,22800.0
2010-11-22 15:00:00,49.71,49.79,49.61,49.63,32200.0,45.2222,45.295,45.1312,45.1494,32200.0
2010-11-22 15:30:00,49.63,49.87,49.63,49.86,116600.0,45.1494,45.3678,45.1494,45.3587,116600.0
2010-11-23 09:30:00,49.02,49.02,48.32,48.71,55600.0,44.5945,44.5945,43.9577,44.3125,55600.0
2010-11-23 10:00:00,48.7,48.97,48.56,48.9,46800.0,44.3034,44.549,44.176,44.4853,46800.0
2010-11-23 10:30:00,48.94,49.4,48.9,49.23,46300.0,44.5217,44.9402,44.4853,44.7856,46300.0
2010-11-23 11:00:00,49.23,49.23,48.58,48.61,30700.0,44.7856,44.7856,44.1942,44.2215,30700.0
2010-11-23 11:30:00,48.57,49.15,48.57,49.03,33400.0,44.1851,44.7128,44.1851,44.6036,33400.0
2010-11-23 12:00:00,49.02,49.27,48.99,49.1,33000.0,44.5945,44.8219,44.5672,44.6673,33000.0
2010-11-23 12:30:00,49.09,49.12,48.96,49.01,32700.0,44.6582,44.6855,44.5399,44.5854,32700.0
2010-11-23 13:00:00,49.02,49.11,48.88,49.0,53100.0,44.5945,44.6764,44.4672,44.5763,53100.0
2010-11-23 13:30:00,48.98,49.0,48.77,48.79,14500.0,44.5581,44.5763,44.3671,44.3853,14500.0
2010-11-23 14:00:00,48.79,48.88,48.6,48.68,27900.0,44.3853,44.4672,44.2124,44.2852,27900.0
2010-11-23 14:30:00,48.66,48.92,48.59,48.91,28200.0,44.267,44.5035,44.2033,44.4944,28200.0
2010-11-23 15:00:00,48.89,48.94,48.69,48.77,41700.0,44.4763,44.5217,44.2943,44.3671,41700.0
2010-11-23 15:30:00,48.77,48.95,48.77,48.89,100700.0,44.3671,44.5308,44.3671,44.4763,100700.0
2010-11-24 09:30:00,49.25,49.58,49.04,49.53,46000.0,44.8037,45.104,44.6127,45.0585,46000.0
2010-11-24 10:00:00,49.52,49.53,49.22,49.23,44300.0,45.0494,45.0585,44.7765,44.7856,44300.0
2010-11-24 10:30:00,49.18,49.4,49.1,49.12,40900.0,44.7401,44.9402,44.6673,44.6855,40900.0
2010-11-24 11:00:00,49.14,49.21,48.83,48.97,30600.0,44.7037,44.7674,44.4217,44.549,30600.0
2010-11-24 11:30:00,48.99,49.25,48.97,49.22,18700.0,44.5672,44.8037,44.549,44.7765,18700.0
2010-11-24 12:00:00,49.22,49.65,49.18,49.63,36500.0,44.7765,45.1676,44.7401,45.1494,36500.0
2010-11-24 12:30:00,49.63,49.65,49.47,49.48,16100.0,45.1494,45.1676,45.0039,45.013,16100.0
2010-11-24 13:00:00,49.47,49.62,49.42,49.52,9000.0,45.0039,45.1403,44.9584,45.0494,9000.0
2010-11-24 13:30:00,49.51,49.65,49.49,49.63,36700.0,45.0403,45.1676,45.0221,45.1494,36700.0
2010-11-24 14:00:00,49.6,49.65,49.54,49.65,18700.0,45.1222,45.1676,45.0676,45.1676,18700.0
2010-11-24 14:30:00,49.65,49.9,49.63,49.86,43800.0,45.1676,45.3951,45.1494,45.3587,43800.0
2010-11-24 15:00:00,49.86,49.87,49.71,49.75,27600.0,45.3587,45.3678,45.2222,45.2586,27600.0
2010-11-24 15:30:00,49.75,49.75,49.45,49.68,85000.0,45.2586,45.2586,44.9857,45.1949,85000.0
2010-11-26 09:30:00,49.25,49.89,49.0,49.62,32000.0,44.8037,45.386,44.5763,45.1403,32000.0
2010-11-26 10:00:00,49.65,49.79,49.47,49.58,8200.0,45.1676,45.295,45.0039,45.104,8200.0
2010-11-26 10:30:00,49.5,49.62,49.43,49.43,3500.0,45.0312,45.1403,44.9675,44.9675,3500.0
2010-11-26 11:00:00,49.42,49.53,49.17,49.21,5400.0,44.9584,45.0585,44.731,44.7674,5400.0
2010-11-26 11:30:00,49.26,49.31,48.98,49.28,14300.0,44.8128,44.8583,44.5581,44.831,14300.0
2010-11-26 12:00:00,49.29,49.34,49.25,49.33,3700.0,44.8401,44.8856,44.8037,44.8765,3700.0
2010-11-26 12:30:00,49.29,49.31,49.05,49.12,39100.0,44.8401,44.8583,44.6218,44.6855,39100.0
2010-11-29 09:30:00,48.85,49.34,48.56,48.79,40600.0,44.4399,44.8856,44.176,44.3853,40600.0
2010-11-29 10:00:00,48.74,49.16,48.57,49.01,57700.0,44.3398,44.7219,44.1851,44.5854,57700.0
2010-11-29 10:30:00,49.04,49.3,49.0,49.06,65500.0,44.6127,44.8492,44.5763,44.6309,65500.0
2010-11-29 11:00:00,49.08,49.29,49.0,49.22,28800.0,44.6491,44.8401,44.5763,44.7765,28800.0
2010-11-29 11:30:00,49.18,49.25,49.02,49.13,12500.0,44.7401,44.8037,44.5945,44.6946,12500.0
2010-11-29 12:00:00,49.14,49.72,49.11,49.53,22000.0,44.7037,45.2313,44.6764,45.0585,22000.0
2010-11-29 12:30:00,49.47,49.47,49.27,49.34,24100.0,45.0039,45.0039,44.8219,44.8856,24100.0
2010-11-29 13:00:00,49.35,49.35,49.08,49.15,19000.0,44.8947,44.8947,44.6491,44.7128,19000.0
2010-11-29 13:30:00,49.17,49.44,49.15,49.35,18700.0,44.731,44.9766,44.7128,44.8947,18700.0
2010-11-29 14:00:00,49.35,49.76,49.33,49.73,38100.0,44.8947,45.2677,44.8765,45.2404,38100.0
2010-11-29 14:30:00,49.73,49.9,49.71,49.9,30200.0,45.2404,45.3951,45.2222,45.3951,30200.0
2010-11-29 15:00:00,49.9,49.91,49.76,49.89,36800.0,45.3951,45.4042,45.2677,45.386,36800.0
2010-11-29 15:30:00,49.89,49.9,49.71,49.75,36400.0,45.386,45.3951,45.2222,45.2586,36400.0
2010-11-30 09:30:00,49.22,49.47,49.0,49.38,21800.0,44.7765,45.0039,44.5763,44.922,21800.0
2010-11-30 10:00:00,49.38,49.78,49.23,49.73,21400.0,44.922,45.2859,44.7856,45.2404,21400.0
2010-11-30 10:30:00,49.66,49.66,49.08,49.26,23000.0,45.1767,45.1767,44.6491,44.8128,23000.0
2010-11-30 11:00:00,49.26,49.44,49.06,49.44,27400.0,44.8128,44.9766,44.6309,44.9766,27400.0
2010-11-30 11:30:00,49.46,49.9,49.41,49.8,31700.0,44.9948,45.3951,44.9493,45.3041,31700.0
2010-11-30 12:00:00,49.79,49.82,49.52,49.7,20400.0,45.295,45.3223,45.0494,45.2131,20400.0
2010-11-30 12:30:00,49.73,49.94,49.69,49.91,31700.0,45.2404,45.4315,45.204,45.4042,31700.0
2010-11-30 13:00:00,49.91,50.15,49.89,49.98,68200.0,45.4042,45.6225,45.386,45.4678,68200.0
2010-11-30 13:30:00,50.02,50.07,49.96,50.02,34400.0,45.5042,45.5497,45.4497,45.5042,34400.0
2010-11-30 14:00:00,50.03,50.08,49.7,49.71,112300.0,45.5133,45.5588,45.2131,45.2222,112300.0
2010-11-30 14:30:00,49.7,50.02,49.7,50.02,44000.0,45.2131,45.5042,45.2131,45.5042,44000.0
2010-11-30 15:00:00,50.02,50.03,49.84,49.93,45900.0,45.5042,45.5133,45.3405,45.4224,45900.0
2010-11-30 15:30:00,49.94,49.96,49.47,49.68,78100.0,45.4315,45.4497,45.0039,45.1949,78100.0
2010-12-01 09:30:00,50.56,50.99,50.25,50.96,55400.0,45.9955,46.3867,45.7135,46.3594,55400.0
2010-12-01 10:00:00,50.97,51.22,50.77,50.89,70000.0,46.3685,46.5959,46.1865,46.2957,70000.0
2010-12-01 10:30:00,50.89,51.06,50.77,51.0,28000.0,46.2957,46.4503,46.1865,46.3958,28000.0
2010-12-01 11:00:00,51.02,51.27,51.02,51.26,18300.0,46.414,46.6414,46.414,46.6323,18300.0
2010-12-01 11:30:00,51.27,51.52,51.26,51.49,25100.0,46.6414,46.8688,46.6323,46.8415,25100.0
2010-12-01 12:00:00,51.45,51.54,51.33,51.54,20900.0,46.8051,46.887,46.696,46.887,20900.0
2010-12-01 12:30:00,51.55,51.64,51.48,51.51,14900.0,46.8961,46.978,46.8324,46.8597,14900.0
2010-12-01 13:00:00,51.49,51.7,51.35,51.37,34800.0,46.8415,47.0326,46.7142,46.7324,34800.0
2010-12-01 13:30:00,51.38,51.58,51.36,51.58,15200.0,46.7415,46.9234,46.7233,46.9234,15200.0
2010-12-01 14:00:00,51.57,51.58,51.4,51.5,19900.0,46.9143,46.9234,46.7596,46.8506,19900.0
2010-12-01 14:30:00,51.49,51.57,51.42,51.46,13300.0,46.8415,46.9143,46.7778,46.8142,13300.0
2010-12-01 15:00:00,51.45,51.55,51.4,51.5,34900.0,46.8051,46.8961,46.7596,46.8506,34900.0
2010-12-01 15:30:00,51.5,51.74,51.46,51.63,74300.0,46.8506,47.069,46.8142,46.9689,74300.0
2010-12-02 09:30:00,51.6,51.91,51.5,51.82,42500.0,46.9416,47.2236,46.8506,47.1417,42500.0
2010-12-02 10:00:00,51.9,51.97,51.79,51.84,11500.0,47.2145,47.2782,47.1144,47.1599,11500.0
2010-12-02 10:30:00,51.8,52.12,51.8,51.88,31700.0,47.1235,47.4146,47.1235,47.1963,31700.0
2010-12-02 11:00:00,51.99,52.11,51.86,52.02,34800.0,47.2964,47.4056,47.1781,47.3237,34800.0
2010-12-02 11:30:00,52.01,52.17,52.0,52.08,34600.0,47.3146,47.4601,47.3055,47.3783,34600.0
2010-12-02 12:00:00,52.08,52.13,52.02,52.06,47400.0,47.3783,47.4237,47.3237,47.3601,47400.0
2010-12-02 12:30:00,52.03,52.14,52.02,52.11,24300.0,47.3328,47.4328,47.3237,47.4056,24300.0
2010-12-02 13:00:00,52.11,52.53,52.1,52.53,47200.0,47.4056,47.7876,47.3965,47.7876,47200.0
2010-12-02 13:30:00,52.5,52.65,52.42,52.65,24800.0,47.7603,47.8968,47.6876,47.8968,24800.0
2010-12-02 14:00:00,52.65,52.77,52.56,52.73,15800.0,47.8968,48.006,47.8149,47.9696,15800.0
2010-12-02 14:30:00,52.7,52.78,52.19,52.58,90600.0,47.9423,48.0151,47.4783,47.8331,90600.0
2010-12-02 15:00:00,52.56,52.74,52.56,52.69,43900.0,47.8149,47.9787,47.8149,47.9332,43900.0
2010-12-02 15:30:00,52.69,52.94,52.64,52.84,118200.0,47.9332,48.1606,47.8877,48.0696,118200.0
2010-12-03 09:30:00,52.57,52.99,52.34,52.82,20100.0,47.824,48.2061,47.6148,48.0515,20100.0
2010-12-03 10:00:00,52.84,52.99,52.79,52.88,14100.0,48.0696,48.2061,48.0242,48.106,14100.0
2010-12-03 10:30:00,52.89,52.99,52.77,52.97,20200.0,48.1151,48.2061,48.006,48.1879,20200.0
2010-12-03 11:00:00,52.98,52.99,52.69,52.72,12200.0,48.197,48.2061,47.9332,47.9605,12200.0
2010-12-03 11:30:00,52.68,52.7,52.54,52.54,11300.0,47.9241,47.9423,47.7967,47.7967,11300.0
2010-12-03 12:00:00,52.58,52.61,52.52,52.53,14500.0,47.8331,47.8604,47.7785,47.7876,14500.0
2010-12-03 12:30:00,52.54,52.72,52.38,52.72,23100.0,47.7967,47.9605,47.6512,47.9605,23100.0
2010-12-03 13:00:00,52.7,52.77,52.61,52.63,18800.0,47.9423,48.006,47.8604,47.8786,18800.0
2010-12-03 13:30:00,52.64,52.67,52.51,52.56,21500.0,47.8877,47.915,47.7694,47.8149,21500.0
2010-12-03 14:00:00,52.57,52.76,52.55,52.67,40500.0,47.824,47.9969,47.8058,47.915,40500.0
2010-12-03 14:30:00,52.72,52.73,52.57,52.66,25700.0,47.9605,47.9696,47.824,47.9059,25700.0
2010-12-03 15:00:00,52.68,52.77,52.57,52.61,46300.0,47.9241,48.006,47.824,47.8604,46300.0
2010-12-03 15:30:00,52.62,52.77,52.42,52.6,64900.0,47.8695,48.006,47.6876,47.8513,64900.0
2010-12-06 09:30:00,52.5,52.81,52.41,52.76,30500.0,47.7603,48.0424,47.6785,47.9969,30500.0
2010-12-06 10:00:00,52.75,53.26,52.71,53.17,37200.0,47.9878,48.4517,47.9514,48.3699,37200.0
2010-12-06 10:30:00,53.23,53.23,52.96,53.15,26900.0,48.4244,48.4244,48.1788,48.3517,26900.0
2010-12-06 11:00:00,53.1,53.26,52.97,53.23,28200.0,48.3062,48.4517,48.1879,48.4244,28200.0
2010-12-06 11:30:00,53.28,53.62,53.22,53.58,37400.0,48.4699,48.7792,48.4153,48.7428,37400.0
2010-12-06 12:00:00,53.59,53.89,53.59,53.74,43800.0,48.7519,49.0249,48.7519,48.8884,43800.0
2010-12-06 12:30:00,53.74,53.77,53.48,53.73,26300.0,48.8884,48.9157,48.6519,48.8793,26300.0
2010-12-06 13:00:00,53.75,53.84,53.69,53.83,26200.0,48.8975,48.9794,48.8429,48.9703,26200.0
2010-12-06 13:30:00,53.83,53.83,53.78,53.83,33200.0,48.9703,48.9703,48.9248,48.9703,33200.0
2010-12-06 14:00:00,53.83,53.83,53.75,53.77,27300.0,48.9703,48.9703,48.8975,48.9157,27300.0
2010-12-06 14:30:00,53.77,53.8,53.73,53.79,20200.0,48.9157,48.943,48.8793,48.9339,20200.0
2010-12-06 15:00:00,53.78,53.8,53.74,53.76,29000.0,48.9248,48.943,48.8884,48.9066,29000.0
2010-12-06 15:30:00,53.76,53.82,53.53,53.65,68100.0,48.9066,48.9612,48.6974,48.8065,68100.0
2010-12-07 09:30:00,54.34,54.82,53.5,53.5,51000.0,49.4342,49.8709,48.6701,48.6701,51000.0
2010-12-07 10:00:00,53.41,53.68,53.3,53.41,25200.0,48.5882,48.8338,48.4881,48.5882,25200.0
2010-12-07 10:30:00,53.4,53.59,53.29,53.49,25600.0,48.5791,48.7519,48.479,48.661,25600.0
2010-12-07 11:00:00,53.5,53.68,53.4,53.46,20000.0,48.6701,48.8338,48.5791,48.6337,20000.0
2010-12-07 11:30:00,53.45,53.61,53.29,53.36,43600.0,48.6246,48.7701,48.479,48.5427,43600.0
2010-12-07 12:00:00,53.37,53.37,52.99,53.01,16200.0,48.5518,48.5518,48.2061,48.2243,16200.0
2010-12-07 12:30:00,52.99,53.2,52.91,53.2,31900.0,48.2061,48.3971,48.1333,48.3971,31900.0
2010-12-07 13:00:00,53.18,53.37,53.17,53.37,17100.0,48.379,48.5518,48.3699,48.5518,17100.0
2010-12-07 13:30:00,53.37,53.58,53.26,53.51,15600.0,48.5518,48.7428,48.4517,48.6792,15600.0
2010-12-07 14:00:00,53.51,53.55,53.39,53.48,14700.0,48.6792,48.7155,48.57,48.6519,14700.0
2010-12-07 14:30:00,53.46,53.53,53.3,53.31,50700.0,48.6337,48.6974,48.4881,48.4972,50700.0
2010-12-07 15:00:00,53.3,53.42,53.23,53.34,47000.0,48.4881,48.5973,48.4244,48.5245,47000.0
2010-12-07 15:30:00,53.34,53.49,53.19,53.46,122000.0,48.5245,48.661,48.388,48.6337,122000.0
2010-12-08 09:30:00,53.4,53.71,53.19,53.5,25200.0,48.5791,48.8611,48.388,48.6701,25200.0
2010-12-08 10:00:00,53.49,53.49,53.02,53.21,33100.0,48.661,48.661,48.2334,48.4062,33100.0
2010-12-08 10:30:00,53.24,53.24,52.82,53.05,19400.0,48.4335,48.4335,48.0515,48.2607,19400.0
2010-12-08 11:00:00,53.08,53.39,52.99,53.08,30400.0,48.288,48.57,48.2061,48.288,30400.0
2010-12-08 11:30:00,53.03,53.22,52.98,53.18,14200.0,48.2425,48.4153,48.197,48.379,14200.0
2010-12-08 12:00:00,53.19,53.27,52.97,53.04,7600.0,48.388,48.4608,48.1879,48.2516,7600.0
2010-12-08 12:30:00,53.04,53.04,52.68,52.81,16400.0,48.2516,48.2516,47.9241,48.0424,16400.0
2010-12-08 13:00:00,52.85,53.04,52.76,52.79,13200.0,48.0787,48.2516,47.9969,48.0242,13200.0
2010-12-08 13:30:00,52.82,52.96,52.73,52.73,17500.0,48.0515,48.1788,47.9696,47.9696,17500.0
2010-12-08 14:00:00,52.73,52.79,52.61,52.65,12500.0,47.9696,48.0242,47.8604,47.8968,12500.0
2010-12-08 14:30:00,52.65,52.95,52.64,52.73,24700.0,47.8968,48.1697,47.8877,47.9696,24700.0
2010-12-08 15:00:00,52.73,52.73,52.38,52.39,20800.0,47.9696,47.9696,47.6512,47.6603,20800.0
2010-12-08 15:30:00,52.38,52.68,52.3,52.55,56400.0,47.6512,47.9241,47.5784,47.8058,56400.0
2010-12-09 09:30:00,52.74,53.33,52.74,53.29,27600.0,47.9787,48.5154,47.9787,48.479,27600.0
2010-12-09 10:00:00,53.33,53.35,52.52,52.63,12500.0,48.5154,48.5336,47.7785,47.8786,12500.0
2010-12-09 10:30:00,52.71,52.84,52.27,52.34,13000.0,47.9514,48.0696,47.5511,47.6148,13000.0
2010-12-09 11:00:00,52.44,52.62,52.38,52.55,18400.0,47.7058,47.8695,47.6512,47.8058,18400.0
2010-12-09 11:30:00,52.56,52.65,52.43,52.55,38400.0,47.8149,47.8968,47.6967,47.8058,38400.0
2010-12-09 12:00:00,52.55,53.04,52.51,53.02,21700.0,47.8058,48.2516,47.7694,48.2334,21700.0
2010-12-09 12:30:00,53.02,53.27,52.97,53.22,21200.0,48.2334,48.4608,48.1879,48.4153,21200.0
2010-12-09 13:00:00,53.21,53.51,53.12,53.39,15100.0,48.4062,48.6792,48.3244,48.57,15100.0
2010-12-09 13:30:00,53.41,53.49,53.21,53.46,19300.0,48.5882,48.661,48.4062,48.6337,19300.0
2010-12-09 14:00:00,53.49,53.49,53.19,53.43,20300.0,48.661,48.661,48.388,48.6064,20300.0
2010-12-09 14:30:00,53.42,53.52,53.32,53.52,32200.0,48.5973,48.6883,48.5063,48.6883,32200.0
2010-12-09 15:00:00,53.51,53.62,53.45,53.47,49700.0,48.6792,48.7792,48.6246,48.6428,49700.0
2010-12-09 15:30:00,53.47,53.61,53.35,53.59,84800.0,48.6428,48.7701,48.5336,48.7519,84800.0
2010-12-10 09:30:00,53.94,54.28,53.67,54.19,69500.0,49.0703,49.3796,48.8247,49.2978,69500.0
2010-12-10 10:00:00,54.2,54.4,53.95,53.96,76200.0,49.3069,49.4888,49.0794,49.0885,76200.0
2010-12-10 10:30:00,53.96,53.97,53.64,53.77,44800.0,49.0885,49.0976,48.7974,48.9157,44800.0
2010-12-10 11:00:00,53.74,54.06,53.74,53.9,57800.0,48.8884,49.1795,48.8884,49.034,57800.0
2010-12-10 11:30:00,53.9,54.03,53.8,54.02,50600.0,49.034,49.1522,48.943,49.1431,50600.0
2010-12-10 12:00:00,54.05,54.2,53.9,54.2,18900.0,49.1704,49.3069,49.034,49.3069,18900.0
2010-12-10 12:30:00,54.21,54.24,54.03,54.05,19100.0,49.316,49.3433,49.1522,49.1704,19100.0
2010-12-10 13:00:00,54.07,54.12,53.95,54.0,29100.0,49.1886,49.2341,49.0794,49.1249,29100.0
2010-12-10 13:30:00,53.99,54.02,53.76,53.76,31900.0,49.1158,49.1431,48.9066,48.9066,31900.0
2010-12-10 14:00:00,53.75,53.84,53.7,53.7,29200.0,48.8975,48.9794,48.852,48.852,29200.0
2010-12-10 14:30:00,53.7,53.91,53.62,53.9,35300.0,48.852,49.043,48.7792,49.034,35300.0
2010-12-10 15:00:00,53.91,54.17,53.9,54.17,32600.0,49.043,49.2796,49.034,49.2796,32600.0
2010-12-10 15:30:00,54.16,54.27,54.03,54.24,110000.0,49.2705,49.3705,49.1522,49.3433,110000.0
2010-12-13 09:30:00,54.54,55.48,54.54,55.43,70200.0,49.6162,50.4713,49.6162,50.4258,70200.0
2010-12-13 10:00:00,55.43,55.96,55.43,55.68,83400.0,50.4258,50.908,50.4258,50.6533,83400.0
2010-12-13 10:30:00,55.7,56.25,55.68,56.22,72000.0,50.6714,51.1718,50.6533,51.1445,72000.0
2010-12-13 11:00:00,56.18,56.28,56.08,56.08,64600.0,51.1081,51.1991,51.0171,51.0171,64600.0
2010-12-13 11:30:00,56.09,56.35,56.05,56.24,70800.0,51.0262,51.2628,50.9899,51.1627,70800.0
2010-12-13 12:00:00,56.23,56.23,55.94,56.01,76400.0,51.1536,51.1536,50.8898,50.9535,76400.0
2010-12-13 12:30:00,56.01,56.01,55.92,55.94,52700.0,50.9535,50.9535,50.8716,50.8898,52700.0
2010-12-13 13:00:00,55.94,56.1,55.92,55.96,46800.0,50.8898,51.0353,50.8716,50.908,46800.0
2010-12-13 13:30:00,55.96,55.97,55.87,55.9,41200.0,50.908,50.9171,50.8261,50.8534,41200.0
2010-12-13 14:00:00,55.9,56.02,55.84,55.86,49500.0,50.8534,50.9626,50.7988,50.817,49500.0
2010-12-13 14:30:00,55.87,56.01,55.74,55.93,61900.0,50.8261,50.9535,50.7078,50.8807,61900.0
2010-12-13 15:00:00,55.93,55.94,55.85,55.89,70700.0,50.8807,50.8898,50.8079,50.8443,70700.0
2010-12-13 15:30:00,55.88,55.89,55.39,55.45,177700.0,50.8352,50.8443,50.3894,50.444,177700.0
2010-12-14 09:30:00,55.61,55.61,54.31,54.56,63700.0,50.5896,50.5896,49.4069,49.6344,63700.0
2010-12-14 10:00:00,54.56,54.62,54.34,54.35,46500.0,49.6344,49.689,49.4342,49.4433,46500.0
2010-12-14 10:30:00,54.35,54.44,54.04,54.17,42100.0,49.4433,49.5252,49.1613,49.2796,42100.0
2010-12-14 11:00:00,54.17,54.37,54.14,54.26,25300.0,49.2796,49.4615,49.2523,49.3615,25300.0
2010-12-14 11:30:00,54.27,54.54,54.26,54.44,28400.0,49.3705,49.6162,49.3615,49.5252,28400.0
2010-12-14 12:00:00,54.46,54.46,54.22,54.38,29800.0,49.5434,49.5434,49.3251,49.4706,29800.0
2010-12-14 12:30:00,54.39,54.49,54.29,54.45,21100.0,49.4797,49.5707,49.3887,49.5343,21100.0
2010-12-14 13:00:00,54.44,54.51,54.29,54.39,30100.0,49.5252,49.5889,49.3887,49.4797,30100.0
2010-12-14 13:30:00,54.4,54.4,54.26,54.27,21700.0,49.4888,49.4888,49.3615,49.3705,21700.0
2010-12-14 14:00:00,54.27,54.45,54.15,54.19,43600.0,49.3705,49.5343,49.2614,49.2978,43600.0
2010-12-14 14:30:00,54.19,54.31,53.88,54.16,44900.0,49.2978,49.4069,49.0158,49.2705,44900.0
2010-12-14 15:00:00,54.15,54.26,54.0,54.08,71000.0,49.2614,49.3615,49.1249,49.1977,71000.0
2010-12-14 15:30:00,54.09,54.3,53.99,54.1,168700.0,49.2068,49.3978,49.1158,49.2159,168700.0
2010-12-15 09:30:00,53.84,54.53,53.71,54.53,22400.0,48.9794,49.6071,48.8611,49.6071,22400.0
2010-12-15 10:00:00,54.53,55.49,54.51,55.41,100700.0,49.6071,50.4804,49.5889,50.4076,100700.0
2010-12-15 10:30:00,55.39,55.59,54.69,54.72,86600.0,50.3894,50.5714,49.7526,49.7799,86600.0
2010-12-15 11:00:00,54.72,55.0,54.63,54.81,59100.0,49.7799,50.0346,49.698,49.8618,59100.0
2010-12-15 11:30:00,54.81,54.93,54.61,54.86,43200.0,49.8618,49.971,49.6799,49.9073,43200.0
2010-12-15 12:00:00,54.86,54.86,54.21,54.25,51600.0,49.9073,49.9073,49.316,49.3524,51600.0
2010-12-15 12:30:00,54.26,54.28,53.88,53.99,51900.0,49.3615,49.3796,49.0158,49.1158,51900.0
2010-12-15 13:00:00,53.99,54.22,53.97,54.08,42200.0,49.1158,49.3251,49.0976,49.1977,42200.0
2010-12-15 13:30:00,54.08,54.09,53.81,53.96,42300.0,49.1977,49.2068,48.9521,49.0885,42300.0
2010-12-15 14:00:00,53.96,53.98,53.69,53.76,33500.0,49.0885,49.1067,48.8429,48.9066,33500.0
2010-12-15 14:30:00,53.75,53.9,53.55,53.87,81000.0,48.8975,49.034,48.7155,49.0067,81000.0
2010-12-15 15:00:00,53.9,54.2,53.86,54.08,90000.0,49.034,49.3069,48.9976,49.1977,90000.0
2010-12-15 15:30:00,54.09,54.19,53.95,54.01,256000.0,49.2068,49.2978,49.0794,49.134,256000.0
2010-12-16 09:30:00,54.0,54.14,53.31,53.31,36200.0,49.1249,49.2523,48.4972,48.4972,36200.0
2010-12-16 10:00:00,53.29,53.88,53.23,53.75,53200.0,48.479,49.0158,48.4244,48.8975,53200.0
2010-12-16 10:30:00,53.67,53.87,53.59,53.71,36600.0,48.8247,49.0067,48.7519,48.8611,36600.0
2010-12-16 11:00:00,53.71,54.06,53.55,54.0,62800.0,48.8611,49.1795,48.7155,49.1249,62800.0
2010-12-16 11:30:00,54.02,54.24,53.9,54.18,48100.0,49.1431,49.3433,49.034,49.2887,48100.0
2010-12-16 12:00:00,54.17,54.43,54.17,54.35,33700.0,49.2796,49.5161,49.2796,49.4433,33700.0
2010-12-16 12:30:00,54.35,54.57,54.18,54.56,28200.0,49.4433,49.6435,49.2887,49.6344,28200.0
2010-12-16 13:00:00,54.56,54.65,54.26,54.3,25700.0,49.6344,49.7162,49.3615,49.3978,25700.0
2010-12-16 13:30:00,54.3,54.75,54.2,54.48,38400.0,49.3978,49.8072,49.3069,49.5616,38400.0
2010-12-16 14:00:00,54.52,54.59,54.4,54.46,34200.0,49.598,49.6617,49.4888,49.5434,34200.0
2010-12-16 14:30:00,54.46,54.51,54.27,54.41,44500.0,49.5434,49.5889,49.3705,49.4979,44500.0
2010-12-16 15:00:00,54.41,54.64,54.37,54.54,55600.0,49.4979,49.7071,49.4615,49.6162,55600.0
2010-12-16 15:30:00,54.54,54.71,54.42,54.64,85300.0,49.6162,49.7708,49.507,49.7071,85300.0
2010-12-17 09:30:00,54.67,54.97,54.63,54.97,29300.0,49.7344,50.0074,49.698,50.0074,29300.0
2010-12-17 10:00:00,54.97,55.06,54.75,54.99,69000.0,50.0074,50.0892,49.8072,50.0255,69000.0
2010-12-17 10:30:00,55.0,55.21,54.92,55.04,37100.0,50.0346,50.2257,49.9619,50.071,37100.0
2010-12-17 11:00:00,55.04,55.33,54.96,55.17,52700.0,50.071,50.3349,49.9983,50.1893,52700.0
2010-12-17 11:30:00,55.17,55.31,55.1,55.11,63500.0,50.1893,50.3167,50.1256,50.1347,63500.0
2010-12-17 12:00:00,55.09,55.19,55.04,55.17,43400.0,50.1165,50.2075,50.071,50.1893,43400.0
2010-12-17 12:30:00,55.17,55.17,54.96,55.03,40800.0,50.1893,50.1893,49.9983,50.0619,40800.0
2010-12-17 13:00:00,55.03,55.12,54.92,54.96,45300.0,50.0619,50.1438,49.9619,49.9983,45300.0
2010-12-17 13:30:00,54.96,55.15,54.92,55.1,48300.0,49.9983,50.1711,49.9619,50.1256,48300.0
2010-12-17 14:00:00,55.1,55.54,55.1,55.5,99900.0,50.1256,50.5259,50.1256,50.4895,99900.0
2010-12-17 14:30:00,55.49,55.96,55.45,55.87,114800.0,50.4804,50.908,50.444,50.8261,114800.0
2010-12-17 15:00:00,55.88,56.22,55.52,56.0,253200.0,50.8352,51.1445,50.5077,50.9444,253200.0
2010-12-17 15:30:00,56.02,56.06,55.21,55.5,545500.0,50.9626,50.9989,50.2257,50.4895,545500.0
2010-12-20 09:30:00,55.54,55.54,54.73,55.23,209100.0,50.5259,50.5259,49.789,50.2439,209100.0
2010-12-20 10:00:00,55.24,55.28,55.03,55.23,40500.0,50.253,50.2894,50.0619,50.2439,40500.0
2010-12-20 10:30:00,55.24,55.52,55.15,55.16,46200.0,50.253,50.5077,50.1711,50.1802,46200.0
2010-12-20 11:00:00,55.17,55.48,55.12,55.37,29200.0,50.1893,50.4713,50.1438,50.3712,29200.0
2010-12-20 11:30:00,55.36,55.56,55.33,55.5,14400.0,50.3621,50.5441,50.3349,50.4895,14400.0
2010-12-20 12:00:00,55.51,55.69,55.47,55.67,9400.0,50.4986,50.6624,50.4622,50.6442,9400.0
2010-12-20 12:30:00,55.65,55.73,55.54,55.72,17700.0,50.626,50.6987,50.5259,50.6896,17700.0
2010-12-20 13:00:00,55.74,55.89,55.71,55.79,15000.0,50.7078,50.8443,50.6805,50.7533,15000.0
2010-12-20 13:30:00,55.77,55.77,55.63,55.76,20800.0,50.7351,50.7351,50.6078,50.726,20800.0
2010-12-20 14:00:00,55.75,55.81,55.67,55.7,26300.0,50.7169,50.7715,50.6442,50.6714,26300.0
2010-12-20 14:30:00,55.7,55.73,55.59,55.68,45500.0,50.6714,50.6987,50.5714,50.6533,45500.0
2010-12-20 15:00:00,55.68,55.89,55.65,55.88,70800.0,50.6533,50.8443,50.626,50.8352,70800.0
2010-12-20 15:30:00,55.84,56.0,55.84,55.87,93100.0,50.7988,50.9444,50.7988,50.8261,93100.0
2010-12-21 09:30:00,56.35,56.43,55.67,56.34,74900.0,51.2628,51.3355,50.6442,51.2537,74900.0
2010-12-21 10:00:00,56.34,56.49,56.23,56.45,49500.0,51.2537,51.3901,51.1536,51.3537,49500.0
2010-12-21 10:30:00,56.47,56.48,55.94,56.02,80100.0,51.3719,51.381,50.8898,50.9626,80100.0
2010-12-21 11:00:00,56.02,56.24,55.98,56.2,53100.0,50.9626,51.1627,50.9262,51.1263,53100.0
2010-12-21 11:30:00,56.18,56.4,56.17,56.35,59300.0,51.1081,51.3083,51.099,51.2628,59300.0
2010-12-21 12:00:00,56.35,56.42,56.27,56.33,61100.0,51.2628,51.3264,51.19,51.2446,61100.0
2010-12-21 12:30:00,56.33,56.81,56.33,56.78,53000.0,51.2446,51.6812,51.2446,51.6539,53000.0
2010-12-21 13:00:00,56.77,56.77,56.5,56.62,73200.0,51.6449,51.6449,51.3992,51.5084,73200.0
2010-12-21 13:30:00,56.61,56.92,56.58,56.87,72900.0,51.4993,51.7813,51.472,51.7358,72900.0
2010-12-21 14:00:00,56.85,56.85,56.58,56.73,52100.0,51.7176,51.7176,51.472,51.6085,52100.0
2010-12-21 14:30:00,56.71,56.83,56.67,56.74,76700.0,51.5903,51.6994,51.5539,51.6176,76700.0
2010-12-21 15:00:00,56.75,56.85,56.7,56.71,39600.0,51.6267,51.7176,51.5812,51.5903,39600.0
2010-12-21 15:30:00,56.73,56.78,56.52,56.58,107300.0,51.6085,51.6539,51.4174,51.472,107300.0
2010-12-22 09:30:00,57.59,57.71,56.69,57.29,85400.0,52.3908,52.5,51.5721,52.1179,85400.0
2010-12-22 10:00:00,57.3,57.37,57.02,57.02,47900.0,52.127,52.1907,51.8723,51.8723,47900.0
2010-12-22 10:30:00,57.05,57.32,57.05,57.28,35400.0,51.8996,52.1452,51.8996,52.1088,35400.0
2010-12-22 11:00:00,57.26,57.28,57.1,57.14,21200.0,52.0906,52.1088,51.9451,51.9814,21200.0
2010-12-22 11:30:00,57.15,57.51,57.15,57.41,35500.0,51.9905,52.318,51.9905,52.2271,35500.0
2010-12-22 12:00:00,57.4,57.62,57.39,57.56,23600.0,52.218,52.4181,52.2089,52.3635,23600.0
2010-12-22 12:30:00,57.6,57.65,57.47,57.55,26200.0,52.3999,52.4454,52.2817,52.3544,26200.0
2010-12-22 13:00:00,57.54,57.58,57.47,57.5,31300.0,52.3453,52.3817,52.2817,52.3089,31300.0
2010-12-22 13:30:00,57.49,57.55,57.27,57.36,31700.0,52.2998,52.3544,52.0997,52.1816,31700.0
2010-12-22 14:00:00,57.35,57.45,57.3,57.42,21400.0,52.1725,52.2635,52.127,52.2362,21400.0
2010-12-22 14:30:00,57.43,57.59,57.42,57.5,37900.0,52.2453,52.3908,52.2362,52.3089,37900.0
2010-12-22 15:00:00,57.47,57.49,57.28,57.29,39500.0,52.2817,52.2998,52.1088,52.1179,39500.0
2010-12-22 15:30:00,57.29,57.5,57.29,57.43,102200.0,52.1179,52.3089,52.1179,52.2453,102200.0
2010-12-23 09:30:00,57.5,57.78,57.32,57.78,39500.0,52.3089,52.5637,52.1452,52.5637,39500.0
2010-12-23 10:00:00,57.71,58.07,57.46,57.82,44400.0,52.5,52.8275,52.2726,52.6001,44400.0
2010-12-23 10:30:00,57.85,57.97,57.69,57.95,39400.0,52.6273,52.7365,52.4818,52.7183,39400.0
2010-12-23 11:00:00,57.96,58.37,57.95,58.3,44600.0,52.7274,53.1004,52.7183,53.0367,44600.0
2010-12-23 11:30:00,58.32,58.41,58.18,58.22,34500.0,53.0549,53.1368,52.9276,52.9639,34500.0
2010-12-23 12:00:00,58.21,58.31,58.18,58.22,18800.0,52.9548,53.0458,52.9276,52.9639,18800.0
2010-12-23 12:30:00,58.21,58.24,57.79,58.1,74200.0,52.9548,52.9821,52.5728,52.8548,74200.0
2010-12-23 13:00:00,58.07,58.22,57.85,57.97,82400.0,52.8275,52.9639,52.6273,52.7365,82400.0
2010-12-23 13:30:00,57.93,58.36,57.93,58.05,40100.0,52.7001,53.0913,52.7001,52.8093,40100.0
2010-12-23 14:00:00,58.05,58.2,57.97,58.05,34800.0,52.8093,52.9458,52.7365,52.8093,34800.0
2010-12-23 14:30:00,58.05,58.21,58.02,58.11,22700.0,52.8093,52.9548,52.782,52.8639,22700.0
2010-12-23 15:00:00,58.12,58.26,58.09,58.22,25400.0,52.873,53.0003,52.8457,52.9639,25400.0
2010-12-23 15:30:00,58.22,58.24,58.03,58.1,56400.0,52.9639,52.9821,52.7911,52.8548,56400.0
2010-12-27 09:30:00,57.92,57.97,57.56,57.74,26600.0,52.691,52.7365,52.3635,52.5273,26600.0
2010-12-27 10:00:00,57.74,57.81,57.57,57.76,51600.0,52.5273,52.591,52.3726,52.5455,51600.0
2010-12-27 10:30:00,57.8,57.88,57.47,57.6,31900.0,52.5819,52.6546,52.2817,52.3999,31900.0
2010-12-27 11:00:00,57.58,57.67,57.53,57.55,19000.0,52.3817,52.4636,52.3362,52.3544,19000.0
2010-12-27 11:30:00,57.56,57.71,57.49,57.71,21000.0,52.3635,52.5,52.2998,52.5,21000.0
2010-12-27 12:00:00,57.72,57.84,57.66,57.83,12600.0,52.5091,52.6183,52.4545,52.6092,12600.0
2010-12-27 12:30:00,57.83,58.08,57.83,58.01,21700.0,52.6092,52.8366,52.6092,52.7729,21700.0
2010-12-27 13:00:00,58.0,58.2,57.96,58.11,21600.0,52.7638,52.9458,52.7274,52.8639,21600.0
2010-12-27 13:30:00,58.13,58.17,57.87,57.9,15300.0,52.8821,52.9185,52.6455,52.6728,15300.0
2010-12-27 14:00:00,57.92,57.94,57.79,57.79,12500.0,52.691,52.7092,52.5728,52.5728,12500.0
2010-12-27 14:30:00,57.82,58.02,57.8,57.93,19600.0,52.6001,52.782,52.5819,52.7001,19600.0
2010-12-27 15:00:00,57.91,57.98,57.85,57.88,18000.0,52.6819,52.7456,52.6273,52.6546,18000.0
2010-12-27 15:30:00,57.87,58.0,57.85,57.94,31600.0,52.6455,52.7638,52.6273,52.7092,31600.0
2010-12-28 09:30:00,58.41,58.88,58.02,58.39,38000.0,53.1368,53.5644,52.782,53.1186,38000.0
2010-12-28 10:00:00,58.4,58.5,58.05,58.14,22300.0,53.1277,53.2187,52.8093,52.8912,22300.0
2010-12-28 10:30:00,58.15,58.2,58.1,58.18,25700.0,52.9003,52.9458,52.8548,52.9276,25700.0
2010-12-28 11:00:00,58.18,58.47,58.14,58.39,38000.0,52.9276,53.1914,52.8912,53.1186,38000.0
2010-12-28 11:30:00,58.38,58.5,58.35,58.48,32200.0,53.1095,53.2187,53.0822,53.2005,32200.0
2010-12-28 12:00:00,58.47,58.48,58.27,58.47,14000.0,53.1914,53.2005,53.0094,53.1914,14000.0
2010-12-28 12:30:00,58.46,58.54,58.38,58.44,13400.0,53.1823,53.2551,53.1095,53.1641,13400.0
2010-12-28 13:00:00,58.43,58.58,58.42,58.51,25000.0,53.155,53.2914,53.1459,53.2278,25000.0
2010-12-28 13:30:00,58.53,58.61,58.44,58.61,34900.0,53.246,53.3187,53.1641,53.3187,34900.0
2010-12-28 14:00:00,58.62,58.73,58.5,58.73,86400.0,53.3278,53.4279,53.2187,53.4279,86400.0
2010-12-28 14:30:00,58.73,58.79,58.7,58.74,33700.0,53.4279,53.4825,53.4006,53.437,33700.0
2010-12-28 15:00:00,58.74,58.76,58.62,58.69,28100.0,53.437,53.4552,53.3278,53.3915,28100.0
2010-12-28 15:30:00,58.68,58.69,58.54,58.56,129300.0,53.3824,53.3915,53.2551,53.2733,129300.0
2010-12-29 09:30:00,58.8,58.94,58.18,58.63,34100.0,53.4916,53.6189,52.9276,53.3369,34100.0
2010-12-29 10:00:00,58.63,58.76,58.49,58.75,22200.0,53.3369,53.4552,53.2096,53.4461,22200.0
2010-12-29 10:30:00,58.72,59.08,58.69,59.04,25900.0,53.4188,53.7463,53.3915,53.7099,25900.0
2010-12-29 11:00:00,59.05,59.26,59.05,59.18,25800.0,53.719,53.9101,53.719,53.8373,25800.0
2010-12-29 11:30:00,59.17,59.39,59.15,59.31,29900.0,53.8282,54.0283,53.81,53.9555,29900.0
2010-12-29 12:00:00,59.32,59.55,59.26,59.52,37900.0,53.9646,54.1739,53.9101,54.1466,37900.0
2010-12-29 12:30:00,59.52,59.62,59.46,59.48,29200.0,54.1466,54.2376,54.092,54.1102,29200.0
2010-12-29 13:00:00,59.51,59.53,59.4,59.44,21500.0,54.1375,54.1557,54.0374,54.0738,21500.0
2010-12-29 13:30:00,59.43,59.43,59.07,59.27,33500.0,54.0647,54.0647,53.7372,53.9192,33500.0
2010-12-29 14:00:00,59.25,59.25,59.0,59.08,27200.0,53.901,53.901,53.6735,53.7463,27200.0
2010-12-29 14:30:00,59.1,59.14,58.8,59.03,45900.0,53.7645,53.8009,53.4916,53.7008,45900.0
2010-12-29 15:00:00,59.03,59.19,58.96,59.11,50200.0,53.7008,53.8464,53.6371,53.7736,50200.0
2010-12-29 15:30:00,59.12,59.13,58.82,58.94,68900.0,53.7827,53.7918,53.5098,53.6189,68900.0
2010-12-30 09:30:00,58.97,59.66,58.86,59.3,25700.0,53.6462,54.2739,53.5462,53.9464,25700.0
2010-12-30 10:00:00,59.28,59.39,58.69,58.94,26700.0,53.9282,54.0283,53.3915,53.6189,26700.0
2010-12-30 10:30:00,58.95,59.04,58.82,59.03,17600.0,53.628,53.7099,53.5098,53.7008,17600.0
2010-12-30 11:00:00,59.03,59.07,58.41,58.42,22800.0,53.7008,53.7372,53.1368,53.1459,22800.0
2010-12-30 11:30:00,58.42,58.53,58.27,58.27,11400.0,53.1459,53.246,53.0094,53.0094,11400.0
2010-12-30 12:00:00,58.31,58.56,58.31,58.48,12700.0,53.0458,53.2733,53.0458,53.2005,12700.0
2010-12-30 12:30:00,58.5,58.66,58.5,58.64,13800.0,53.2187,53.3642,53.2187,53.346,13800.0
2010-12-30 13:00:00,58.63,58.64,58.51,58.51,13800.0,53.3369,53.346,53.2278,53.2278,13800.0
2010-12-30 13:30:00,58.5,58.54,58.43,58.53,16700.0,53.2187,53.2551,53.155,53.246,16700.0
2010-12-30 14:00:00,58.53,58.54,58.38,58.45,23600.0,53.246,53.2551,53.1095,53.1732,23600.0
2010-12-30 14:30:00,58.47,58.56,58.47,58.52,23400.0,53.1914,53.2733,53.1914,53.2369,23400.0
2010-12-30 15:00:00,58.52,58.73,58.46,58.71,37700.0,53.2369,53.4279,53.1823,53.4097,37700.0
2010-12-30 15:30:00,58.72,58.74,58.57,58.66,50000.0,53.4188,53.437,53.2823,53.3642,50000.0
2010-12-31 09:30:00,58.64,59.13,58.54,59.11,40300.0,53.346,53.7918,53.2551,53.7736,40300.0
2010-12-31 10:00:00,59.11,59.26,58.99,59.26,18400.0,53.7736,53.9101,53.6644,53.9101,18400.0
2010-12-31 10:30:00,59.26,59.65,59.2,59.55,21500.0,53.9101,54.2648,53.8555,54.1739,21500.0
2010-12-31 11:00:00,59.58,59.82,59.26,59.76,29500.0,54.2012,54.4195,53.9101,54.3649,29500.0
2010-12-31 11:30:00,59.74,59.74,59.48,59.67,14400.0,54.3467,54.3467,54.1102,54.283,14400.0
2010-12-31 12:00:00,59.65,59.78,59.6,59.78,14000.0,54.2648,54.3831,54.2194,54.3831,14000.0
2010-12-31 12:30:00,59.8,59.82,59.43,59.54,19800.0,54.4013,54.4195,54.0647,54.1648,19800.0
2010-12-31 13:00:00,59.55,59.57,59.45,59.47,10200.0,54.1739,54.1921,54.0829,54.1011,10200.0
2010-12-31 13:30:00,59.47,59.49,59.27,59.36,15200.0,54.1011,54.1193,53.9192,54.001,15200.0
2010-12-31 14:00:00,59.36,59.37,59.23,59.24,17200.0,54.001,54.0101,53.8828,53.8919,17200.0
2010-12-31 14:30:00,59.24,59.33,59.21,59.33,20100.0,53.8919,53.9737,53.8646,53.9737,20100.0
2010-12-31 15:00:00,59.32,59.34,59.27,59.27,22700.0,53.9646,53.9828,53.9192,53.9192,22700.0
2010-12-31 15:30:00,59.26,59.29,58.93,58.96,96200.0,53.9101,53.9373,53.6098,53.6371,96200.0
2011-01-03 09:30:00,59.81,61.4,59.8,61.31,159800.0,54.4104,55.8569,54.4013,55.775,159800.0
2011-01-03 10:00:00,61.26,61.88,61.14,61.3,132200.0,55.7295,56.2935,55.6203,55.7659,132200.0
2011-01-03 10:30:00,61.27,61.73,61.21,61.46,111600.0,55.7386,56.1571,55.684,55.9114,111600.0
2011-01-03 11:00:00,61.49,61.5,61.15,61.19,64400.0,55.9387,55.9478,55.6294,55.6658,64400.0
2011-01-03 11:30:00,61.19,61.37,61.1,61.26,53300.0,55.6658,55.8296,55.5839,55.7295,53300.0
2011-01-03 12:00:00,61.26,61.61,61.19,61.48,68100.0,55.7295,56.0479,55.6658,55.9296,68100.0
2011-01-03 12:30:00,61.47,61.47,61.22,61.35,68100.0,55.9205,55.9205,55.6931,55.8114,68100.0
2011-01-03 13:00:00,61.35,61.46,61.29,61.34,44700.0,55.8114,55.9114,55.7568,55.8023,44700.0
2011-01-03 13:30:00,61.33,61.49,61.22,61.39,68300.0,55.7932,55.9387,55.6931,55.8478,68300.0
2011-01-03 14:00:00,61.39,61.86,61.39,61.43,66900.0,55.8478,56.2753,55.8478,55.8841,66900.0
2011-01-03 14:30:00,61.42,61.49,61.09,61.14,99300.0,55.8751,55.9387,55.5748,55.6203,99300.0
2011-01-03 15:00:00,61.14,61.18,60.45,60.49,125000.0,55.6203,55.6567,54.9926,55.029,125000.0
2011-01-03 15:30:00,60.5,60.53,60.2,60.3,200900.0,55.0381,55.0654,54.7652,54.8562,200900.0
2011-01-04 09:30:00,60.5,60.68,59.91,59.94,64100.0,55.0381,55.2019,54.5014,54.5287,64100.0
2011-01-04 10:00:00,59.98,60.09,59.72,59.8,52300.0,54.5651,54.6651,54.3285,54.4013,52300.0
2011-01-04 10:30:00,59.88,59.89,58.91,58.93,57500.0,54.4741,54.4832,53.5917,53.6098,57500.0
2011-01-04 11:00:00,58.9,58.92,58.62,58.71,92300.0,53.5826,53.6008,53.3278,53.4097,92300.0
2011-01-04 11:30:00,58.69,58.85,58.54,58.54,47200.0,53.3915,53.5371,53.2551,53.2551,47200.0
2011-01-04 12:00:00,58.54,58.69,58.19,58.32,34400.0,53.2551,53.3915,52.9367,53.0549,34400.0
2011-01-04 12:30:00,58.31,58.4,57.71,57.89,44900.0,53.0458,53.1277,52.5,52.6637,44900.0
2011-01-04 13:00:00,57.89,58.05,57.89,58.05,59100.0,52.6637,52.8093,52.6637,52.8093,59100.0
2011-01-04 13:30:00,58.03,58.16,57.82,58.15,48600.0,52.7911,52.9094,52.6001,52.9003,48600.0
2011-01-04 14:00:00,58.17,58.18,57.92,58.1,61700.0,52.9185,52.9276,52.691,52.8548,61700.0
2011-01-04 14:30:00,58.1,58.27,57.98,58.18,57900.0,52.8548,53.0094,52.7456,52.9276,57900.0
2011-01-04 15:00:00,58.2,58.61,58.19,58.39,46300.0,52.9458,53.3187,52.9367,53.1186,46300.0
2011-01-04 15:30:00,58.4,58.65,58.28,58.59,103600.0,53.1277,53.3551,53.0185,53.3005,103600.0
2011-01-05 09:30:00,58.48,58.5,58.22,58.38,54300.0,53.2005,53.2187,52.9639,53.1095,54300.0
2011-01-05 10:00:00,58.36,58.71,58.32,58.47,87500.0,53.0913,53.4097,53.0549,53.1914,87500.0
2011-01-05 10:30:00,58.44,58.56,58.12,58.38,48100.0,53.1641,53.2733,52.873,53.1095,48100.0
2011-01-05 11:00:00,58.39,58.83,58.25,58.79,51800.0,53.1186,53.5189,52.9912,53.4825,51800.0
2011-01-05 11:30:00,58.79,58.9,58.73,58.87,40300.0,53.4825,53.5826,53.4279,53.5553,40300.0
2011-01-05 12:00:00,58.84,59.0,58.72,58.94,22200.0,53.528,53.6735,53.4188,53.6189,22200.0
2011-01-05 12:30:00,58.9,59.02,58.87,58.9,41500.0,53.5826,53.6917,53.5553,53.5826,41500.0
2011-01-05 13:00:00,58.9,59.0,58.76,58.9,38000.0,53.5826,53.6735,53.4552,53.5826,38000.0
2011-01-05 13:30:00,58.91,59.02,58.86,58.99,36000.0,53.5917,53.6917,53.5462,53.6644,36000.0
2011-01-05 14:00:00,58.99,59.24,58.94,59.15,27700.0,53.6644,53.8919,53.6189,53.81,27700.0
2011-01-05 14:30:00,59.15,59.18,59.0,59.15,29900.0,53.81,53.8373,53.6735,53.81,29900.0
2011-01-05 15:00:00,59.17,59.3,59.11,59.19,32800.0,53.8282,53.9464,53.7736,53.8464,32800.0
2011-01-05 15:30:00,59.15,59.25,58.98,59.03,68900.0,53.81,53.901,53.6553,53.7008,68900.0
2011-01-06 09:30:00,59.17,59.69,58.42,58.96,63700.0,53.8282,54.3012,53.1459,53.6371,63700.0
2011-01-06 10:00:00,58.97,59.17,58.9,59.1,76400.0,53.6462,53.8282,53.5826,53.7645,76400.0
2011-01-06 10:30:00,59.07,59.36,58.95,59.16,39300.0,53.7372,54.001,53.628,53.8191,39300.0
2011-01-06 11:00:00,59.16,59.16,58.6,58.91,45400.0,53.8191,53.8191,53.3096,53.5917,45400.0
2011-01-06 11:30:00,58.92,59.1,58.76,58.95,22700.0,53.6008,53.7645,53.4552,53.628,22700.0
2011-01-06 12:00:00,58.96,59.08,58.71,58.98,29600.0,53.6371,53.7463,53.4097,53.6553,29600.0
2011-01-06 12:30:00,58.97,58.97,58.77,58.82,54300.0,53.6462,53.6462,53.4643,53.5098,54300.0
2011-01-06 13:00:00,58.82,59.02,58.76,59.02,62300.0,53.5098,53.6917,53.4552,53.6917,62300.0
2011-01-06 13:30:00,59.04,59.29,58.92,59.29,44600.0,53.7099,53.9373,53.6008,53.9373,44600.0
2011-01-06 14:00:00,59.27,59.3,58.92,59.02,35100.0,53.9192,53.9464,53.6008,53.6917,35100.0
2011-01-06 14:30:00,59.01,59.04,58.44,58.61,58100.0,53.6826,53.7099,53.1641,53.3187,58100.0
2011-01-06 15:00:00,58.61,58.88,58.56,58.75,67400.0,53.3187,53.5644,53.2733,53.4461,67400.0
2011-01-06 15:30:00,58.75,59.14,58.63,58.97,97100.0,53.4461,53.8009,53.3369,53.6462,97100.0
2011-01-07 09:30:00,59.24,59.85,58.94,59.05,48300.0,53.8919,54.4468,53.6189,53.719,48300.0
2011-01-07 10:00:00,59.06,59.69,59.03,59.53,29400.0,53.7281,54.3012,53.7008,54.1557,29400.0
2011-01-07 10:30:00,59.57,59.74,59.48,59.67,63000.0,54.1921,54.3467,54.1102,54.283,63000.0
2011-01-07 11:00:00,59.65,59.7,59.49,59.51,60500.0,54.2648,54.3103,54.1193,54.1375,60500.0
2011-01-07 11:30:00,59.5,59.6,59.25,59.6,49300.0,54.1284,54.2194,53.901,54.2194,49300.0
2011-01-07 12:00:00,59.58,59.64,59.33,59.34,50800.0,54.2012,54.2557,53.9737,53.9828,50800.0
2011-01-07 12:30:00,59.33,59.38,58.96,59.14,41200.0,53.9737,54.0192,53.6371,53.8009,41200.0
2011-01-07 13:00:00,59.21,59.47,59.13,59.37,32700.0,53.8646,54.1011,53.7918,54.0101,32700.0
2011-01-07 13:30:00,59.36,59.51,59.36,59.4,21400.0,54.001,54.1375,54.001,54.0374,21400.0
2011-01-07 14:00:00,59.37,59.83,59.37,59.81,43800.0,54.0101,54.4286,54.0101,54.4104,43800.0
2011-01-07 14:30:00,59.81,59.97,59.65,59.69,55100.0,54.4104,54.556,54.2648,54.3012,55100.0
2011-01-07 15:00:00,59.69,59.8,59.51,59.53,67800.0,54.3012,54.4013,54.1375,54.1557,67800.0
2011-01-07 15:30:00,59.56,59.97,59.55,59.9,144300.0,54.183,54.556,54.1739,54.4923,144300.0
2011-01-10 09:30:00,59.34,59.69,57.17,58.66,118100.0,53.9828,54.3012,52.0087,53.3642,118100.0
2011-01-10 10:00:00,58.65,58.9,58.45,58.64,68600.0,53.3551,53.5826,53.1732,53.346,68600.0
2011-01-10 10:30:00,58.66,58.79,58.33,58.37,44900.0,53.3642,53.4825,53.064,53.1004,44900.0
2011-01-10 11:00:00,58.37,58.38,58.03,58.3,67100.0,53.1004,53.1095,52.7911,53.0367,67100.0
2011-01-10 11:30:00,58.3,58.38,58.2,58.38,34000.0,53.0367,53.1095,52.9458,53.1095,34000.0
2011-01-10 12:00:00,58.38,58.69,58.31,58.63,46300.0,53.1095,53.3915,53.0458,53.3369,46300.0
2011-01-10 12:30:00,58.62,58.87,58.56,58.65,41900.0,53.3278,53.5553,53.2733,53.3551,41900.0
2011-01-10 13:00:00,58.66,59.13,58.66,59.12,34700.0,53.3642,53.7918,53.3642,53.7827,34700.0
2011-01-10 13:30:00,59.14,59.48,59.12,59.37,47300.0,53.8009,54.1102,53.7827,54.0101,47300.0
2011-01-10 14:00:00,59.36,59.39,59.17,59.25,50800.0,54.001,54.0283,53.8282,53.901,50800.0
2011-01-10 14:30:00,59.26,59.66,59.26,59.64,57900.0,53.9101,54.2739,53.9101,54.2557,57900.0
2011-01-10 15:00:00,59.65,59.77,59.5,59.62,52400.0,54.2648,54.374,54.1284,54.2376,52400.0
2011-01-10 15:30:00,59.6,59.74,59.5,59.52,98500.0,54.2194,54.3467,54.1284,54.1466,98500.0
2011-01-11 09:30:00,59.76,60.62,59.76,60.29,265200.0,54.3649,55.1473,54.3649,54.8471,265200.0
2011-01-11 10:00:00,60.34,60.48,60.12,60.4,164600.0,54.8926,55.0199,54.6924,54.9471,164600.0
2011-01-11 10:30:00,60.39,60.56,60.28,60.39,58100.0,54.938,55.0927,54.838,54.938,58100.0
2011-01-11 11:00:00,60.42,60.75,60.39,60.65,35500.0,54.9653,55.2655,54.938,55.1746,35500.0
2011-01-11 11:30:00,60.68,60.76,60.35,60.67,53600.0,55.2019,55.2746,54.9017,55.1928,53600.0
2011-01-11 12:00:00,60.67,60.72,60.33,60.71,63100.0,55.1928,55.2382,54.8835,55.2292,63100.0
2011-01-11 12:30:00,60.68,60.71,60.34,60.49,44800.0,55.2019,55.2292,54.8926,55.029,44800.0
2011-01-11 13:00:00,60.51,60.54,60.2,60.27,55900.0,55.0472,55.0745,54.7652,54.8289,55900.0
2011-01-11 13:30:00,60.28,60.31,59.94,60.01,65100.0,54.838,54.8653,54.5287,54.5923,65100.0
2011-01-11 14:00:00,60.04,60.18,59.89,60.16,46400.0,54.6196,54.747,54.4832,54.7288,46400.0
2011-01-11 14:30:00,60.1,60.1,59.85,59.89,35800.0,54.6742,54.6742,54.4468,54.4832,35800.0
2011-01-11 15:00:00,59.87,60.03,59.83,59.99,71800.0,54.465,54.6105,54.4286,54.5742,71800.0
2011-01-11 15:30:00,59.97,60.2,59.67,60.0,111000.0,54.556,54.7652,54.283,54.5832,111000.0
2011-01-12 09:30:00,60.68,61.13,60.1,60.29,56900.0,55.2019,55.6112,54.6742,54.8471,56900.0
2011-01-12 10:00:00,60.29,60.29,59.66,59.98,55800.0,54.8471,54.8471,54.2739,54.5651,55800.0
2011-01-12 10:30:00,59.99,60.29,59.97,60.27,48600.0,54.5742,54.8471,54.556,54.8289,48600.0
2011-01-12 11:00:00,60.31,60.49,60.11,60.49,61900.0,54.8653,55.029,54.6833,55.029,61900.0
2011-01-12 11:30:00,60.48,60.67,60.39,60.4,77500.0,55.0199,55.1928,54.938,54.9471,77500.0
2011-01-12 12:00:00,60.39,60.52,60.37,60.48,31200.0,54.938,55.0563,54.9198,55.0199,31200.0
2011-01-12 12:30:00,60.5,60.5,60.16,60.19,15800.0,55.0381,55.0381,54.7288,54.7561,15800.0
2011-01-12 13:00:00,60.19,60.46,60.17,60.41,25400.0,54.7561,55.0017,54.7379,54.9562,25400.0
2011-01-12 13:30:00,60.45,60.57,60.44,60.52,33600.0,54.9926,55.1018,54.9835,55.0563,33600.0
2011-01-12 14:00:00,60.57,60.58,60.47,60.51,30200.0,55.1018,55.1109,55.0108,55.0472,30200.0
2011-01-12 14:30:00,60.51,60.53,60.26,60.33,23100.0,55.0472,55.0654,54.8198,54.8835,23100.0
2011-01-12 15:00:00,60.31,60.33,59.76,59.86,114600.0,54.8653,54.8835,54.3649,54.4559,114600.0
2011-01-12 15:30:00,59.82,59.98,59.55,59.87,129600.0,54.4195,54.5651,54.1739,54.465,129600.0
2011-01-13 09:30:00,60.08,60.5,59.54,59.63,73000.0,54.656,55.0381,54.1648,54.2467,73000.0
2011-01-13 10:00:00,59.65,59.65,59.22,59.41,48000.0,54.2648,54.2648,53.8737,54.0465,48000.0
2011-01-13 10:30:00,59.39,59.49,59.07,59.19,78000.0,54.0283,54.1193,53.7372,53.8464,78000.0
2011-01-13 11:00:00,59.19,59.45,59.09,59.37,67500.0,53.8464,54.0829,53.7554,54.0101,67500.0
2011-01-13 11:30:00,59.35,59.46,59.29,59.31,68900.0,53.9919,54.092,53.9373,53.9555,68900.0
2011-01-13 12:00:00,59.32,59.57,59.24,59.55,60300.0,53.9646,54.1921,53.8919,54.1739,60300.0
2011-01-13 12:30:00,59.51,59.61,59.35,59.53,24200.0,54.1375,54.2285,53.9919,54.1557,24200.0
2011-01-13 13:00:00,59.51,59.51,59.3,59.36,27400.0,54.1375,54.1375,53.9464,54.001,27400.0
2011-01-13 13:30:00,59.35,59.41,59.25,59.3,20700.0,53.9919,54.0465,53.901,53.9464,20700.0
2011-01-13 14:00:00,59.3,59.39,58.94,59.09,50100.0,53.9464,54.0283,53.6189,53.7554,50100.0
2011-01-13 14:30:00,59.07,59.15,58.9,58.97,42200.0,53.7372,53.81,53.5826,53.6462,42200.0
2011-01-13 15:00:00,58.97,59.02,58.7,58.71,84700.0,53.6462,53.6917,53.4006,53.4097,84700.0
2011-01-13 15:30:00,58.71,58.79,58.45,58.7,186400.0,53.4097,53.4825,53.1732,53.4006,186400.0
2011-01-14 09:30:00,58.71,58.87,58.46,58.77,45900.0,53.4097,53.5553,53.1823,53.4643,45900.0
2011-01-14 10:00:00,58.74,58.9,58.24,58.24,44200.0,53.437,53.5826,52.9821,52.9821,44200.0
2011-01-14 10:30:00,58.21,58.54,58.13,58.34,40100.0,52.9548,53.2551,52.8821,53.0731,40100.0
2011-01-14 11:00:00,58.37,58.42,58.13,58.2,54100.0,53.1004,53.1459,52.8821,52.9458,54100.0
2011-01-14 11:30:00,58.22,58.28,58.01,58.15,51000.0,52.9639,53.0185,52.7729,52.9003,51000.0
2011-01-14 12:00:00,58.13,58.18,57.94,58.13,65000.0,52.8821,52.9276,52.7092,52.8821,65000.0
2011-01-14 12:30:00,58.14,58.25,58.07,58.17,46300.0,52.8912,52.9912,52.8275,52.9185,46300.0
2011-01-14 13:00:00,58.17,58.27,58.1,58.1,41400.0,52.9185,53.0094,52.8548,52.8548,41400.0
2011-01-14 13:30:00,58.1,58.29,58.1,58.23,50000.0,52.8548,53.0276,52.8548,52.973,50000.0
2011-01-14 14:00:00,58.26,58.29,58.16,58.25,70000.0,53.0003,53.0276,52.9094,52.9912,70000.0
2011-01-14 14:30:00,58.26,58.29,58.16,58.27,82400.0,53.0003,53.0276,52.9094,53.0094,82400.0
2011-01-14 15:00:00,58.25,58.52,58.25,58.42,81600.0,52.9912,53.2369,52.9912,53.1459,81600.0
2011-01-14 15:30:00,58.45,58.62,58.32,58.52,172300.0,53.1732,53.3278,53.0549,53.2369,172300.0
2011-01-18 09:30:00,58.48,58.73,58.02,58.2,55700.0,53.2005,53.4279,52.782,52.9458,55700.0
2011-01-18 10:00:00,58.22,58.7,58.02,58.55,70800.0,52.9639,53.4006,52.782,53.2642,70800.0
2011-01-18 10:30:00,58.53,58.58,58.27,58.5,39000.0,53.246,53.2914,53.0094,53.2187,39000.0
2011-01-18 11:00:00,58.5,58.67,58.42,58.66,52900.0,53.2187,53.3733,53.1459,53.3642,52900.0
2011-01-18 11:30:00,58.67,58.94,58.6,58.8,61700.0,53.3733,53.6189,53.3096,53.4916,61700.0
2011-01-18 12:00:00,58.8,58.85,58.7,58.71,44500.0,53.4916,53.5371,53.4006,53.4097,44500.0
2011-01-18 12:30:00,58.71,58.77,58.71,58.72,37200.0,53.4097,53.4643,53.4097,53.4188,37200.0
2011-01-18 13:00:00,58.74,58.83,58.7,58.79,76500.0,53.437,53.5189,53.4006,53.4825,76500.0
2011-01-18 13:30:00,58.78,58.92,58.7,58.84,64100.0,53.4734,53.6008,53.4006,53.528,64100.0
2011-01-18 14:00:00,58.8,59.1,58.78,59.0,34100.0,53.4916,53.7645,53.4734,53.6735,34100.0
2011-01-18 14:30:00,59.0,59.22,58.85,59.09,66100.0,53.6735,53.8737,53.5371,53.7554,66100.0
2011-01-18 15:00:00,59.08,59.08,58.86,58.91,56400.0,53.7463,53.7463,53.5462,53.5917,56400.0
2011-01-18 15:30:00,58.93,59.22,58.82,59.17,169900.0,53.6098,53.8737,53.5098,53.8282,169900.0
2011-01-19 09:30:00,59.13,59.54,58.83,58.93,26000.0,53.7918,54.1648,53.5189,53.6098,26000.0
2011-01-19 10:00:00,58.88,59.13,58.63,58.68,35700.0,53.5644,53.7918,53.3369,53.3824,35700.0
2011-01-19 10:30:00,58.67,58.69,58.29,58.62,25300.0,53.3733,53.3915,53.0276,53.3278,25300.0
2011-01-19 11:00:00,58.59,58.77,58.41,58.46,23500.0,53.3005,53.4643,53.1368,53.1823,23500.0
2011-01-19 11:30:00,58.44,58.84,58.43,58.84,31200.0,53.1641,53.528,53.155,53.528,31200.0
2011-01-19 12:00:00,58.82,58.84,58.51,58.82,141900.0,53.5098,53.528,53.2278,53.5098,141900.0
2011-01-19 12:30:00,58.8,58.89,58.61,58.77,98500.0,53.4916,53.5735,53.3187,53.4643,98500.0
2011-01-19 13:00:00,58.81,59.15,58.69,59.12,22600.0,53.5007,53.81,53.3915,53.7827,22600.0
2011-01-19 13:30:00,59.12,59.15,58.84,58.96,35700.0,53.7827,53.81,53.528,53.6371,35700.0
2011-01-19 14:00:00,58.97,59.03,58.68,58.79,26900.0,53.6462,53.7008,53.3824,53.4825,26900.0
2011-01-19 14:30:00,58.76,58.92,58.51,58.56,34500.0,53.4552,53.6008,53.2278,53.2733,34500.0
2011-01-19 15:00:00,58.56,58.75,58.38,58.51,55900.0,53.2733,53.4461,53.1095,53.2278,55900.0
2011-01-19 15:30:00,58.48,58.59,58.01,58.26,130200.0,53.2005,53.3005,52.7729,53.0003,130200.0
2011-01-20 09:30:00,58.01,58.01,56.24,56.85,116200.0,52.7729,52.7729,51.1627,51.7176,116200.0
2011-01-20 10:00:00,56.81,57.03,56.29,56.29,67800.0,51.6812,51.8814,51.2082,51.2082,67800.0
2011-01-20 10:30:00,56.33,56.43,56.14,56.2,115500.0,51.2446,51.3355,51.0717,51.1263,115500.0
2011-01-20 11:00:00,56.2,56.55,56.14,56.27,109300.0,51.1263,51.4447,51.0717,51.19,109300.0
2011-01-20 11:30:00,56.32,56.55,56.0,56.55,43900.0,51.2355,51.4447,50.9444,51.4447,43900.0
2011-01-20 12:00:00,56.52,56.77,56.48,56.71,43600.0,51.4174,51.6449,51.381,51.5903,43600.0
2011-01-20 12:30:00,56.78,57.28,56.73,57.1,116100.0,51.6539,52.1088,51.6085,51.9451,116100.0
2011-01-20 13:00:00,57.13,57.13,56.63,56.63,77700.0,51.9723,51.9723,51.5175,51.5175,77700.0
2011-01-20 13:30:00,56.67,56.87,56.53,56.85,21700.0,51.5539,51.7358,51.4265,51.7176,21700.0
2011-01-20 14:00:00,56.9,57.29,56.75,56.97,52200.0,51.7631,52.1179,51.6267,51.8268,52200.0
2011-01-20 14:30:00,56.97,57.08,56.73,56.84,38000.0,51.8268,51.9269,51.6085,51.7085,38000.0
2011-01-20 15:00:00,56.83,56.83,56.59,56.59,49200.0,51.6994,51.6994,51.4811,51.4811,49200.0
2011-01-20 15:30:00,56.57,56.88,56.48,56.8,114700.0,51.4629,51.7449,51.381,51.6721,114700.0
2011-01-21 09:30:00,57.23,57.53,56.76,57.43,38700.0,52.0633,52.3362,51.6358,52.2453,38700.0
2011-01-21 10:00:00,57.43,57.46,56.81,56.85,16100.0,52.2453,52.2726,51.6812,51.7176,16100.0
2011-01-21 10:30:00,56.77,56.95,56.56,56.82,106300.0,51.6449,51.8086,51.4538,51.6903,106300.0
2011-01-21 11:00:00,56.78,56.83,56.43,56.54,32900.0,51.6539,51.6994,51.3355,51.4356,32900.0
2011-01-21 11:30:00,56.54,56.54,56.06,56.21,18800.0,51.4356,51.4356,50.9989,51.1354,18800.0
2011-01-21 12:00:00,56.21,56.67,56.15,56.67,14300.0,51.1354,51.5539,51.0808,51.5539,14300.0
2011-01-21 12:30:00,56.72,56.78,56.4,56.63,35300.0,51.5994,51.6539,51.3083,51.5175,35300.0
2011-01-21 13:00:00,56.6,56.63,56.22,56.41,27900.0,51.4902,51.5175,51.1445,51.3174,27900.0
2011-01-21 13:30:00,56.44,56.53,56.26,56.31,40000.0,51.3446,51.4265,51.1809,51.2264,40000.0
2011-01-21 14:00:00,56.34,56.45,56.24,56.31,42400.0,51.2537,51.3537,51.1627,51.2264,42400.0
2011-01-21 14:30:00,56.3,56.44,56.09,56.1,61400.0,51.2173,51.3446,51.0262,51.0353,61400.0
2011-01-21 15:00:00,56.1,56.13,55.79,55.86,83700.0,51.0353,51.0626,50.7533,50.817,83700.0
2011-01-21 15:30:00,55.87,56.18,55.82,56.04,210200.0,50.8261,51.1081,50.7806,50.9808,210200.0
2011-01-24 09:30:00,56.13,56.4,55.68,56.12,41000.0,51.0626,51.3083,50.6533,51.0535,41000.0
2011-01-24 10:00:00,56.15,56.4,55.95,56.22,46200.0,51.0808,51.3083,50.8989,51.1445,46200.0
2011-01-24 10:30:00,56.2,56.29,56.02,56.24,26000.0,51.1263,51.2082,50.9626,51.1627,26000.0
2011-01-24 11:00:00,56.24,56.55,56.2,56.51,49900.0,51.1627,51.4447,51.1263,51.4083,49900.0
2011-01-24 11:30:00,56.51,56.54,56.31,56.38,21800.0,51.4083,51.4356,51.2264,51.2901,21800.0
2011-01-24 12:00:00,56.3,56.5,56.29,56.36,30100.0,51.2173,51.3992,51.2082,51.2719,30100.0
2011-01-24 12:30:00,56.38,56.62,56.32,56.41,22900.0,51.2901,51.5084,51.2355,51.3174,22900.0
2011-01-24 13:00:00,56.42,56.54,56.33,56.46,20800.0,51.3264,51.4356,51.2446,51.3628,20800.0
2011-01-24 13:30:00,56.49,56.6,56.41,56.53,21800.0,51.3901,51.4902,51.3174,51.4265,21800.0
2011-01-24 14:00:00,56.53,56.78,56.48,56.48,37300.0,51.4265,51.6539,51.381,51.381,37300.0
2011-01-24 14:30:00,56.49,56.52,56.32,56.47,52600.0,51.3901,51.4174,51.2355,51.3719,52600.0
2011-01-24 15:00:00,56.47,56.59,56.37,56.38,83500.0,51.3719,51.4811,51.281,51.2901,83500.0
2011-01-24 15:30:00,56.37,56.5,56.24,56.33,107100.0,51.281,51.3992,51.1627,51.2446,107100.0
2011-01-25 09:30:00,56.1,56.74,56.1,56.24,92600.0,51.0353,51.6176,51.0353,51.1627,92600.0
2011-01-25 10:00:00,56.21,56.43,55.5,55.63,60500.0,51.1354,51.3355,50.4895,50.6078,60500.0
2011-01-25 10:30:00,55.63,56.03,55.63,55.91,45900.0,50.6078,50.9717,50.6078,50.8625,45900.0
2011-01-25 11:00:00,55.85,55.89,55.11,55.16,43600.0,50.8079,50.8443,50.1347,50.1802,43600.0
2011-01-25 11:30:00,55.15,55.19,54.59,54.62,58500.0,50.1711,50.2075,49.6617,49.689,58500.0
2011-01-25 12:00:00,54.66,55.14,54.66,55.06,31700.0,49.7253,50.162,49.7253,50.0892,31700.0
2011-01-25 12:30:00,55.05,55.48,55.02,55.33,30000.0,50.0801,50.4713,50.0528,50.3349,30000.0
2011-01-25 13:00:00,55.41,55.57,55.25,55.51,35800.0,50.4076,50.5532,50.2621,50.4986,35800.0
2011-01-25 13:30:00,55.52,55.71,55.31,55.62,33800.0,50.5077,50.6805,50.3167,50.5987,33800.0
2011-01-25 14:00:00,55.63,55.74,55.48,55.63,38100.0,50.6078,50.7078,50.4713,50.6078,38100.0
2011-01-25 14:30:00,55.61,55.82,55.55,55.74,72200.0,50.5896,50.7806,50.535,50.7078,72200.0
2011-01-25 15:00:00,55.77,56.06,55.7,55.94,62600.0,50.7351,50.9989,50.6714,50.8898,62600.0
2011-01-25 15:30:00,55.94,56.09,55.76,56.0,136200.0,50.8898,51.0262,50.726,50.9444,136200.0
2011-01-26 09:30:00,56.37,56.69,56.09,56.45,58900.0,51.281,51.5721,51.0262,51.3537,58900.0
2011-01-26 10:00:00,56.53,57.04,56.5,56.95,90200.0,51.4265,51.8905,51.3992,51.8086,90200.0
2011-01-26 10:30:00,56.97,57.48,56.55,57.4,109400.0,51.8268,52.2908,51.4447,52.218,109400.0
2011-01-26 11:00:00,57.38,57.57,57.17,57.34,48800.0,52.1998,52.3726,52.0087,52.1634,48800.0
2011-01-26 11:30:00,57.36,57.94,57.32,57.89,70900.0,52.1816,52.7092,52.1452,52.6637,70900.0
2011-01-26 12:00:00,57.89,58.18,57.86,58.04,72100.0,52.6637,52.9276,52.6364,52.8002,72100.0
2011-01-26 12:30:00,58.04,58.29,58.02,58.18,36800.0,52.8002,53.0276,52.782,52.9276,36800.0
2011-01-26 13:00:00,58.13,58.37,58.13,58.36,25800.0,52.8821,53.1004,52.8821,53.0913,25800.0
2011-01-26 13:30:00,58.39,59.0,58.38,58.75,71300.0,53.1186,53.6735,53.1095,53.4461,71300.0
2011-01-26 14:00:00,58.71,58.96,58.45,58.63,72300.0,53.4097,53.6371,53.1732,53.3369,72300.0
2011-01-26 14:30:00,58.62,58.96,58.47,58.69,148800.0,53.3278,53.6371,53.1914,53.3915,148800.0
2011-01-26 15:00:00,58.67,58.81,58.41,58.58,88000.0,53.3733,53.5007,53.1368,53.2914,88000.0
2011-01-26 15:30:00,58.61,59.05,58.5,58.99,254400.0,53.3187,53.719,53.2187,53.6644,254400.0
2011-01-27 09:30:00,58.93,59.22,58.59,59.09,46600.0,53.6098,53.8737,53.3005,53.7554,46600.0
2011-01-27 10:00:00,59.09,59.25,58.39,58.56,43700.0,53.7554,53.901,53.1186,53.2733,43700.0
2011-01-27 10:30:00,58.53,58.65,58.23,58.39,57000.0,53.246,53.3551,52.973,53.1186,57000.0
2011-01-27 11:00:00,58.37,58.38,57.57,57.63,45600.0,53.1004,53.1095,52.3726,52.4272,45600.0
2011-01-27 11:30:00,57.65,57.69,57.4,57.68,48400.0,52.4454,52.4818,52.218,52.4727,48400.0
2011-01-27 12:00:00,57.63,58.03,57.61,57.86,37400.0,52.4272,52.7911,52.409,52.6364,37400.0
2011-01-27 12:30:00,57.99,58.34,57.8,58.31,37700.0,52.7547,53.0731,52.5819,53.0458,37700.0
2011-01-27 13:00:00,58.31,58.65,58.3,58.34,37600.0,53.0458,53.3551,53.0367,53.0731,37600.0
2011-01-27 13:30:00,58.36,58.66,58.35,58.63,39800.0,53.0913,53.3642,53.0822,53.3369,39800.0
2011-01-27 14:00:00,58.63,58.67,58.47,58.5,41400.0,53.3369,53.3733,53.1914,53.2187,41400.0
2011-01-27 14:30:00,58.5,59.05,58.49,58.96,115300.0,53.2187,53.719,53.2096,53.6371,115300.0
2011-01-27 15:00:00,58.96,58.99,58.76,58.87,71600.0,53.6371,53.6644,53.4552,53.5553,71600.0
2011-01-27 15:30:00,58.85,58.99,58.73,58.87,159100.0,53.5371,53.6644,53.4279,53.5553,159100.0
2011-01-28 09:30:00,58.69,59.09,58.45,58.85,41600.0,53.3915,53.7554,53.1732,53.5371,41600.0
2011-01-28 10:00:00,58.8,58.92,58.4,58.56,61500.0,53.4916,53.6008,53.1277,53.2733,61500.0
2011-01-28 10:30:00,58.55,58.84,58.32,58.72,40900.0,53.2642,53.528,53.0549,53.4188,40900.0
2011-01-28 11:00:00,58.65,59.38,58.51,59.31,43100.0,53.3551,54.0192,53.2278,53.9555,43100.0
2011-01-28 11:30:00,59.3,59.31,58.94,59.03,20500.0,53.9464,53.9555,53.6189,53.7008,20500.0
2011-01-28 12:00:00,59.0,59.16,58.66,59.04,40100.0,53.6735,53.8191,53.3642,53.7099,40100.0
2011-01-28 12:30:00,59.0,59.33,58.92,59.33,21800.0,53.6735,53.9737,53.6008,53.9737,21800.0
2011-01-28 13:00:00,59.39,59.39,58.78,58.83,22500.0,54.0283,54.0283,53.4734,53.5189,22500.0
2011-01-28 13:30:00,58.86,59.02,58.66,58.96,36800.0,53.5462,53.6917,53.3642,53.6371,36800.0
2011-01-28 14:00:00,59.0,59.01,58.74,58.97,41200.0,53.6735,53.6826,53.437,53.6462,41200.0
2011-01-28 14:30:00,58.98,59.32,58.93,59.06,31000.0,53.6553,53.9646,53.6098,53.7281,31000.0
2011-01-28 15:00:00,59.08,59.23,58.81,58.88,82900.0,53.7463,53.8828,53.5007,53.5644,82900.0
2011-01-28 15:30:00,58.85,58.95,58.65,58.82,105200.0,53.5371,53.628,53.3551,53.5098,105200.0
2011-01-31 09:30:00,58.31,60.1,58.3,59.55,109200.0,53.0458,54.6742,53.0367,54.1739,109200.0
2011-01-31 10:00:00,59.55,60.0,59.46,59.94,65700.0,54.1739,54.5832,54.092,54.5287,65700.0
2011-01-31 10:30:00,59.95,60.25,59.84,59.99,102800.0,54.5378,54.8107,54.4377,54.5742,102800.0
2011-01-31 11:00:00,60.01,60.6,60.0,60.56,87800.0,54.5923,55.1291,54.5832,55.0927,87800.0
2011-01-31 11:30:00,60.55,60.59,60.08,60.29,71900.0,55.0836,55.12,54.656,54.8471,71900.0
2011-01-31 12:00:00,60.29,61.09,60.24,61.06,84500.0,54.8471,55.5748,54.8016,55.5476,84500.0
2011-01-31 12:30:00,61.04,61.25,60.83,60.99,58300.0,55.5294,55.7204,55.3383,55.4839,58300.0
2011-01-31 13:00:00,60.97,61.5,60.96,61.5,54800.0,55.4657,55.9478,55.4566,55.9478,54800.0
2011-01-31 13:30:00,61.46,61.72,61.05,61.49,75300.0,55.9114,56.148,55.5385,55.9387,75300.0
2011-01-31 14:00:00,61.48,61.78,61.45,61.46,100600.0,55.9296,56.2026,55.9023,55.9114,100600.0
2011-01-31 14:30:00,61.46,61.99,61.4,61.92,92300.0,55.9114,56.3936,55.8569,56.3299,92300.0
2011-01-31 15:00:00,61.93,62.32,61.89,62.08,152200.0,56.339,56.6938,56.3026,56.4755,152200.0
2011-01-31 15:30:00,62.07,62.24,61.88,62.14,221800.0,56.4664,56.621,56.2935,56.5301,221800.0
2011-02-01 09:30:00,62.5,63.18,62.34,63.07,63600.0,56.8576,57.4762,56.712,57.3761,63600.0
2011-02-01 10:00:00,63.12,63.33,63.04,63.27,114500.0,57.4216,57.6126,57.3488,57.558,114500.0
2011-02-01 10:30:00,63.2,63.84,63.19,63.78,92100.0,57.4944,58.0766,57.4853,58.022,92100.0
2011-02-01 11:00:00,63.74,63.8,62.91,63.04,85800.0,57.9856,58.0402,57.2305,57.3488,85800.0
2011-02-01 11:30:00,63.07,63.24,62.99,63.03,38500.0,57.3761,57.5307,57.3033,57.3397,38500.0
2011-02-01 12:00:00,63.03,63.3,63.0,63.13,31100.0,57.3397,57.5853,57.3124,57.4307,31100.0
2011-02-01 12:30:00,63.14,63.48,63.11,63.31,16000.0,57.4398,57.7491,57.4125,57.5944,16000.0
2011-02-01 13:00:00,63.3,63.35,63.15,63.31,21000.0,57.5853,57.6308,57.4489,57.5944,21000.0
2011-02-01 13:30:00,63.25,63.32,62.88,63.04,107100.0,57.5398,57.6035,57.2032,57.3488,107100.0
2011-02-01 14:00:00,63.05,63.18,62.79,62.82,62200.0,57.3579,57.4762,57.1214,57.1487,62200.0
2011-02-01 14:30:00,62.8,62.8,62.34,62.39,60800.0,57.1305,57.1305,56.712,56.7575,60800.0
2011-02-01 15:00:00,62.39,62.47,62.23,62.24,76700.0,56.7575,56.8303,56.6119,56.621,76700.0
2011-02-01 15:30:00,62.25,62.3,61.87,61.97,180900.0,56.6301,56.6756,56.2844,56.3754,180900.0
2011-02-02 09:30:00,61.96,62.61,61.33,62.61,47900.0,56.3663,56.9576,55.7932,56.9576,47900.0
2011-02-02 10:00:00,62.65,63.1,62.27,63.05,59300.0,56.994,57.4034,56.6483,57.3579,59300.0
2011-02-02 10:30:00,62.98,63.12,62.51,62.7,50500.0,57.2942,57.4216,56.8666,57.0395,50500.0
2011-02-02 11:00:00,62.7,62.7,62.35,62.47,23100.0,57.0395,57.0395,56.7211,56.8303,23100.0
2011-02-02 11:30:00,62.39,62.6,62.2,62.41,33600.0,56.7575,56.9485,56.5846,56.7757,33600.0
2011-02-02 12:00:00,62.47,62.69,62.16,62.16,36300.0,56.8303,57.0304,56.5482,56.5482,36300.0
2011-02-02 12:30:00,62.16,62.5,62.13,62.4,10600.0,56.5482,56.8576,56.521,56.7666,10600.0
2011-02-02 13:00:00,62.4,62.63,62.39,62.43,16600.0,56.7666,56.9758,56.7575,56.7939,16600.0
2011-02-02 13:30:00,62.42,62.69,62.27,62.54,45000.0,56.7848,57.0304,56.6483,56.8939,45000.0
2011-02-02 14:00:00,62.58,62.99,62.57,62.92,31300.0,56.9303,57.3033,56.9212,57.2396,31300.0
2011-02-02 14:30:00,62.94,62.97,62.79,62.86,27100.0,57.2578,57.2851,57.1214,57.1851,27100.0
2011-02-02 15:00:00,62.87,62.99,62.69,62.69,44700.0,57.1941,57.3033,57.0304,57.0304,44700.0
2011-02-02 15:30:00,62.67,62.71,62.27,62.55,151100.0,57.0122,57.0486,56.6483,56.903,151100.0
2011-02-03 09:30:00,62.44,62.82,62.01,62.82,38000.0,56.803,57.1487,56.4118,57.1487,38000.0
2011-02-03 10:00:00,62.87,62.93,62.01,62.19,63600.0,57.1941,57.2487,56.4118,56.5755,63600.0
2011-02-03 10:30:00,62.2,62.37,61.81,61.87,52800.0,56.5846,56.7393,56.2298,56.2844,52800.0
2011-02-03 11:00:00,61.85,62.16,61.69,62.07,28200.0,56.2662,56.5482,56.1207,56.4664,28200.0
2011-02-03 11:30:00,62.08,62.43,62.05,62.43,31900.0,56.4755,56.7939,56.4482,56.7939,31900.0
2011-02-03 12:00:00,62.41,62.52,62.15,62.25,28600.0,56.7757,56.8757,56.5391,56.6301,28600.0
2011-02-03 12:30:00,62.25,62.47,62.22,62.47,56600.0,56.6301,56.8303,56.6028,56.8303,56600.0
2011-02-03 13:00:00,62.47,62.82,62.47,62.82,26800.0,56.8303,57.1487,56.8303,57.1487,26800.0
2011-02-03 13:30:00,62.8,62.84,62.62,62.72,26100.0,57.1305,57.1669,56.9667,57.0577,26100.0
2011-02-03 14:00:00,62.72,62.98,62.69,62.98,28400.0,57.0577,57.2942,57.0304,57.2942,28400.0
2011-02-03 14:30:00,62.98,63.06,62.67,62.8,41900.0,57.2942,57.367,57.0122,57.1305,41900.0
2011-02-03 15:00:00,62.84,62.9,62.69,62.72,38400.0,57.1669,57.2214,57.0304,57.0577,38400.0
2011-02-03 15:30:00,62.75,62.95,62.75,62.85,81200.0,57.085,57.2669,57.085,57.176,81200.0
2011-02-04 09:30:00,62.65,63.22,62.64,63.11,45100.0,56.994,57.5125,56.9849,57.4125,45100.0
2011-02-04 10:00:00,63.1,63.39,62.96,63.38,39400.0,57.4034,57.6672,57.276,57.6581,39400.0
2011-02-04 10:30:00,63.39,63.49,62.4,62.92,99100.0,57.6672,57.7582,56.7666,57.2396,99100.0
2011-02-04 11:00:00,62.85,62.98,62.31,62.68,69200.0,57.176,57.2942,56.6847,57.0213,69200.0
2011-02-04 11:30:00,62.72,62.91,62.53,62.58,34700.0,57.0577,57.2305,56.8848,56.9303,34700.0
2011-02-04 12:00:00,62.58,62.92,62.48,62.87,54300.0,56.9303,57.2396,56.8394,57.1941,54300.0
2011-02-04 12:30:00,62.92,62.99,62.73,62.79,33800.0,57.2396,57.3033,57.0668,57.1214,33800.0
2011-02-04 13:00:00,62.75,62.94,62.65,62.85,16700.0,57.085,57.2578,56.994,57.176,16700.0
2011-02-04 13:30:00,62.8,62.94,62.77,62.85,32400.0,57.1305,57.2578,57.1032,57.176,32400.0
2011-02-04 14:00:00,62.78,62.88,62.72,62.86,20100.0,57.1123,57.2032,57.0577,57.1851,20100.0
2011-02-04 14:30:00,62.85,62.91,62.76,62.88,18500.0,57.176,57.2305,57.0941,57.2032,18500.0
2011-02-04 15:00:00,62.88,63.05,62.77,63.0,39600.0,57.2032,57.3579,57.1032,57.3124,39600.0
2011-02-04 15:30:00,63.01,63.24,62.99,63.11,63700.0,57.3215,57.5307,57.3033,57.4125,63700.0
2011-02-07 09:30:00,63.34,64.6,63.34,64.44,101100.0,57.6217,58.768,57.6217,58.6224,101100.0
2011-02-07 10:00:00,64.43,65.25,64.43,65.18,126100.0,58.6133,59.3593,58.6133,59.2956,126100.0
2011-02-07 10:30:00,65.18,65.42,64.97,65.42,96600.0,59.2956,59.5139,59.1046,59.5139,96600.0
2011-02-07 11:00:00,65.39,65.45,65.22,65.33,74800.0,59.4866,59.5412,59.332,59.4321,74800.0
2011-02-07 11:30:00,65.35,65.42,64.95,64.95,30300.0,59.4503,59.5139,59.0864,59.0864,30300.0
2011-02-07 12:00:00,64.93,64.95,64.57,64.58,26500.0,59.0682,59.0864,58.7407,58.7498,26500.0
2011-02-07 12:30:00,64.58,64.96,64.58,64.72,81100.0,58.7498,59.0955,58.7498,58.8771,81100.0
2011-02-07 13:00:00,64.77,64.88,64.65,64.68,27000.0,58.9226,59.0227,58.8135,58.8407,27000.0
2011-02-07 13:30:00,64.69,64.71,64.34,64.39,115800.0,58.8498,58.868,58.5314,58.5769,115800.0
2011-02-07 14:00:00,64.41,64.45,64.25,64.35,37200.0,58.5951,58.6315,58.4496,58.5405,37200.0
2011-02-07 14:30:00,64.35,64.44,63.97,64.06,105000.0,58.5405,58.6224,58.1948,58.2767,105000.0
2011-02-07 15:00:00,64.07,64.27,63.94,64.0,139000.0,58.2858,58.4678,58.1675,58.2221,139000.0
2011-02-07 15:30:00,64.0,64.05,63.77,63.84,132400.0,58.2221,58.2676,58.0129,58.0766,132400.0
2011-02-08 09:30:00,63.66,63.73,62.4,62.61,73300.0,57.9128,57.9765,56.7666,56.9576,73300.0
2011-02-08 10:00:00,62.61,62.97,62.03,62.03,112400.0,56.9576,57.2851,56.43,56.43,112400.0
2011-02-08 10:30:00,62.03,62.25,61.85,62.03,90900.0,56.43,56.6301,56.2662,56.43,90900.0
2011-02-08 11:00:00,62.07,62.67,62.02,62.59,61400.0,56.4664,57.0122,56.4209,56.9394,61400.0
2011-02-08 11:30:00,62.6,63.17,62.6,63.03,48500.0,56.9485,57.4671,56.9485,57.3397,48500.0
2011-02-08 12:00:00,63.05,63.22,62.9,63.14,25800.0,57.3579,57.5125,57.2214,57.4398,25800.0
2011-02-08 12:30:00,63.15,63.39,63.11,63.3,35200.0,57.4489,57.6672,57.4125,57.5853,35200.0
2011-02-08 13:00:00,63.28,63.33,62.8,62.88,20100.0,57.5671,57.6126,57.1305,57.2032,20100.0
2011-02-08 13:30:00,62.9,63.01,62.81,62.95,35100.0,57.2214,57.3215,57.1396,57.2669,35100.0
2011-02-08 14:00:00,62.94,63.09,62.94,62.98,18700.0,57.2578,57.3943,57.2578,57.2942,18700.0
2011-02-08 14:30:00,63.02,63.12,62.93,63.0,23400.0,57.3306,57.4216,57.2487,57.3124,23400.0
2011-02-08 15:00:00,62.99,63.09,62.92,62.98,44400.0,57.3033,57.3943,57.2396,57.2942,44400.0
2011-02-08 15:30:00,62.98,63.29,62.92,63.22,79900.0,57.2942,57.5762,57.2396,57.5125,79900.0
2011-02-09 09:30:00,62.9,63.43,62.83,63.0,108900.0,57.2214,57.7036,57.1578,57.3124,108900.0
2011-02-09 10:00:00,62.99,63.04,62.5,62.72,83400.0,57.3033,57.3488,56.8576,57.0577,83400.0
2011-02-09 10:30:00,62.7,63.21,62.69,62.7,17100.0,57.0395,57.5035,57.0304,57.0395,17100.0
2011-02-09 11:00:00,62.7,62.8,61.92,62.01,32900.0,57.0395,57.1305,56.3299,56.4118,32900.0
2011-02-09 11:30:00,62.0,62.41,61.93,62.18,28500.0,56.4027,56.7757,56.339,56.5664,28500.0
2011-02-09 12:00:00,62.13,62.17,61.74,61.84,31100.0,56.521,56.5573,56.1662,56.2571,31100.0
2011-02-09 12:30:00,61.87,62.09,61.81,61.83,34000.0,56.2844,56.4846,56.2298,56.248,34000.0
2011-02-09 13:00:00,61.8,62.59,61.79,62.48,25800.0,56.2207,56.9394,56.2116,56.8394,25800.0
2011-02-09 13:30:00,62.5,62.54,62.18,62.25,24500.0,56.8576,56.8939,56.5664,56.6301,24500.0
2011-02-09 14:00:00,62.23,62.37,62.08,62.16,31600.0,56.6119,56.7393,56.4755,56.5482,31600.0
2011-02-09 14:30:00,62.14,62.15,61.66,61.8,21400.0,56.5301,56.5391,56.0934,56.2207,21400.0
2011-02-09 15:00:00,61.79,62.02,61.73,61.96,47000.0,56.2116,56.4209,56.1571,56.3663,47000.0
2011-02-09 15:30:00,61.98,61.99,61.82,61.97,107500.0,56.3845,56.3936,56.2389,56.3754,107500.0
2011-02-10 09:30:00,61.45,61.81,60.68,61.65,149900.0,55.9023,56.2298,55.2019,56.0843,149900.0
2011-02-10 10:00:00,61.68,62.23,61.4,62.03,100100.0,56.1116,56.6119,55.8569,56.43,100100.0
2011-02-10 10:30:00,62.03,62.18,61.73,61.99,89700.0,56.43,56.5664,56.1571,56.3936,89700.0
2011-02-10 11:00:00,61.97,62.19,61.93,62.15,28800.0,56.3754,56.5755,56.339,56.5391,28800.0
2011-02-10 11:30:00,62.18,62.19,61.64,61.74,43900.0,56.5664,56.5755,56.0752,56.1662,43900.0
2011-02-10 12:00:00,61.74,61.95,61.64,61.91,55300.0,56.1662,56.3572,56.0752,56.3208,55300.0
2011-02-10 12:30:00,61.93,62.07,61.77,61.99,24000.0,56.339,56.4664,56.1935,56.3936,24000.0
2011-02-10 13:00:00,62.0,62.28,61.95,62.13,7800.0,56.4027,56.6574,56.3572,56.521,7800.0
2011-02-10 13:30:00,62.08,62.23,62.07,62.21,7400.0,56.4755,56.6119,56.4664,56.5937,7400.0
2011-02-10 14:00:00,62.23,62.59,62.21,62.51,24100.0,56.6119,56.9394,56.5937,56.8666,24100.0
2011-02-10 14:30:00,62.53,62.68,62.45,62.66,41100.0,56.8848,57.0213,56.8121,57.0031,41100.0
2011-02-10 15:00:00,62.66,63.0,62.66,62.97,48700.0,57.0031,57.3124,57.0031,57.2851,48700.0
2011-02-10 15:30:00,62.96,63.15,62.79,63.05,106000.0,57.276,57.4489,57.1214,57.3579,106000.0
2011-02-11 09:30:00,62.86,63.87,62.86,63.59,126200.0,57.1851,58.1039,57.1851,57.8491,126200.0
2011-02-11 10:00:00,63.63,63.76,63.32,63.5,44200.0,57.8855,58.0038,57.6035,57.7673,44200.0
2011-02-11 10:30:00,63.45,63.65,63.24,63.57,26000.0,57.7218,57.9037,57.5307,57.831,26000.0
2011-02-11 11:00:00,63.65,63.77,63.11,63.5,36000.0,57.9037,58.0129,57.4125,57.7673,36000.0
2011-02-11 11:30:00,63.5,63.58,63.3,63.46,19600.0,57.7673,57.84,57.5853,57.7309,19600.0
2011-02-11 12:00:00,63.45,63.5,63.05,63.23,20000.0,57.7218,57.7673,57.3579,57.5216,20000.0
2011-02-11 12:30:00,63.19,63.34,63.06,63.11,18400.0,57.4853,57.6217,57.367,57.4125,18400.0
2011-02-11 13:00:00,63.15,63.2,63.02,63.05,16900.0,57.4489,57.4944,57.3306,57.3579,16900.0
2011-02-11 13:30:00,63.03,63.09,62.95,63.06,11100.0,57.3397,57.3943,57.2669,57.367,11100.0
2011-02-11 14:00:00,63.06,63.25,63.05,63.22,13000.0,57.367,57.5398,57.3579,57.5125,13000.0
2011-02-11 14:30:00,63.22,63.5,63.22,63.36,18900.0,57.5125,57.7673,57.5125,57.6399,18900.0
2011-02-11 15:00:00,63.35,63.5,63.26,63.3,22200.0,57.6308,57.7673,57.5489,57.5853,22200.0
2011-02-11 15:30:00,63.3,63.33,63.02,63.16,58800.0,57.5853,57.6126,57.3306,57.458,58800.0
2011-02-14 09:30:00,63.21,63.72,63.17,63.48,60200.0,57.5035,57.9674,57.4671,57.7491,60200.0
2011-02-14 10:00:00,63.49,63.49,62.9,63.24,91500.0,57.7582,57.7582,57.2214,57.5307,91500.0
2011-02-14 10:30:00,63.24,63.49,62.8,63.29,28800.0,57.5307,57.7582,57.1305,57.5762,28800.0
2011-02-14 11:00:00,63.28,63.44,63.22,63.4,20600.0,57.5671,57.7127,57.5125,57.6763,20600.0
2011-02-14 11:30:00,63.46,63.51,63.23,63.47,17200.0,57.7309,57.7764,57.5216,57.74,17200.0
2011-02-14 12:00:00,63.41,63.58,63.41,63.55,15700.0,57.6854,57.84,57.6854,57.8128,15700.0
2011-02-14 12:30:00,63.58,63.68,63.52,63.68,21600.0,57.84,57.931,57.7855,57.931,21600.0
2011-02-14 13:00:00,63.67,63.74,63.65,63.65,23500.0,57.9219,57.9856,57.9037,57.9037,23500.0
2011-02-14 13:30:00,63.66,63.81,63.66,63.75,20100.0,57.9128,58.0493,57.9128,57.9947,20100.0
2011-02-14 14:00:00,63.74,63.74,63.52,63.64,27300.0,57.9856,57.9856,57.7855,57.8946,27300.0
2011-02-14 14:30:00,63.66,63.77,63.6,63.76,14800.0,57.9128,58.0129,57.8582,58.0038,14800.0
2011-02-14 15:00:00,63.76,63.97,63.73,63.87,27900.0,58.0038,58.1948,57.9765,58.1039,27900.0
2011-02-14 15:30:00,63.87,64.09,63.82,63.99,68800.0,58.1039,58.304,58.0584,58.213,68800.0
2011-02-15 09:30:00,63.67,64.68,63.65,64.28,144100.0,57.9219,58.8407,57.9037,58.4769,144100.0
2011-02-15 10:00:00,64.24,64.26,63.65,63.69,42100.0,58.4405,58.4587,57.9037,57.9401,42100.0
2011-02-15 10:30:00,63.64,64.26,63.54,64.24,31900.0,57.8946,58.4587,57.8037,58.4405,31900.0
2011-02-15 11:00:00,64.19,64.33,64.13,64.25,23700.0,58.395,58.5223,58.3404,58.4496,23700.0
2011-02-15 11:30:00,64.25,64.29,64.06,64.17,35800.0,58.4496,58.486,58.2767,58.3768,35800.0
2011-02-15 12:00:00,64.17,64.54,64.15,64.5,27100.0,58.3768,58.7134,58.3586,58.677,27100.0
2011-02-15 12:30:00,64.52,64.8,64.44,64.8,34900.0,58.6952,58.9499,58.6224,58.9499,34900.0
2011-02-15 13:00:00,64.8,64.8,64.64,64.68,31300.0,58.9499,58.9499,58.8044,58.8407,31300.0
2011-02-15 13:30:00,64.69,64.95,64.64,64.74,34700.0,58.8498,59.0864,58.8044,58.8953,34700.0
2011-02-15 14:00:00,64.75,64.78,64.44,64.58,106300.0,58.9044,58.9317,58.6224,58.7498,106300.0
2011-02-15 14:30:00,64.55,64.75,64.48,64.51,90300.0,58.7225,58.9044,58.6588,58.6861,90300.0
2011-02-15 15:00:00,64.51,64.67,64.47,64.47,31100.0,58.6861,58.8316,58.6497,58.6497,31100.0
2011-02-15 15:30:00,64.48,64.52,64.25,64.51,123400.0,58.6588,58.6952,58.4496,58.6861,123400.0
2011-02-16 09:30:00,64.72,64.92,64.37,64.81,53800.0,58.8771,59.0591,58.5587,58.959,53800.0
2011-02-16 10:00:00,64.79,64.94,64.71,64.79,142200.0,58.9408,59.0773,58.868,58.9408,142200.0
2011-02-16 10:30:00,64.79,65.4,64.77,65.18,85600.0,58.9408,59.4957,58.9226,59.2956,85600.0
2011-02-16 11:00:00,65.18,65.4,65.09,65.4,69800.0,59.2956,59.4957,59.2137,59.4957,69800.0
2011-02-16 11:30:00,65.39,66.1,65.29,66.07,67200.0,59.4866,60.1325,59.3957,60.1053,67200.0
2011-02-16 12:00:00,66.12,66.57,65.77,66.32,100700.0,60.1507,60.5601,59.8323,60.3327,100700.0
2011-02-16 12:30:00,66.28,66.41,66.02,66.26,29700.0,60.2963,60.4146,60.0598,60.2781,29700.0
2011-02-16 13:00:00,66.28,66.48,66.0,66.0,46400.0,60.2963,60.4782,60.0416,60.0416,46400.0
2011-02-16 13:30:00,66.05,66.12,65.82,65.85,44000.0,60.0871,60.1507,59.8778,59.9051,44000.0
2011-02-16 14:00:00,65.85,66.0,65.5,65.97,68700.0,59.9051,60.0416,59.5867,60.0143,68700.0
2011-02-16 14:30:00,66.0,66.25,65.91,65.96,56600.0,60.0416,60.269,59.9597,60.0052,56600.0
2011-02-16 15:00:00,66.01,66.15,65.81,65.98,48300.0,60.0507,60.178,59.8687,60.0234,48300.0
2011-02-16 15:30:00,65.99,66.43,65.99,66.24,189500.0,60.0325,60.4328,60.0325,60.2599,189500.0
2011-02-17 09:30:00,65.93,66.14,65.75,65.82,92000.0,59.9779,60.1689,59.8141,59.8778,92000.0
2011-02-17 10:00:00,65.82,65.94,65.7,65.82,47800.0,59.8778,59.987,59.7687,59.8778,47800.0
2011-02-17 10:30:00,65.79,66.08,65.24,65.42,53100.0,59.8505,60.1144,59.3502,59.5139,53100.0
2011-02-17 11:00:00,65.42,65.75,65.23,65.4,45000.0,59.5139,59.8141,59.3411,59.4957,45000.0
2011-02-17 11:30:00,65.4,65.63,65.23,65.54,45800.0,59.4957,59.705,59.3411,59.6231,45800.0
2011-02-17 12:00:00,65.54,65.69,65.25,65.67,53200.0,59.6231,59.7596,59.3593,59.7414,53200.0
2011-02-17 12:30:00,65.67,66.26,65.65,66.24,46800.0,59.7414,60.2781,59.7232,60.2599,46800.0
2011-02-17 13:00:00,66.25,66.4,66.23,66.25,30400.0,60.269,60.4055,60.2508,60.269,30400.0
2011-02-17 13:30:00,66.24,66.44,66.23,66.31,29700.0,60.2599,60.4419,60.2508,60.3236,29700.0
2011-02-17 14:00:00,66.31,66.63,66.21,66.5,39600.0,60.3236,60.6147,60.2326,60.4964,39600.0
2011-02-17 14:30:00,66.5,66.63,66.35,66.53,45400.0,60.4964,60.6147,60.36,60.5237,45400.0
2011-02-17 15:00:00,66.5,66.57,66.35,66.45,71000.0,60.4964,60.5601,60.36,60.4509,71000.0
2011-02-17 15:30:00,66.45,66.45,66.18,66.2,100600.0,60.4509,60.4509,60.2053,60.2235,100600.0
2011-02-18 09:30:00,66.17,66.69,65.54,65.87,96700.0,60.1962,60.6693,59.6231,59.9233,96700.0
2011-02-18 10:00:00,65.94,66.63,65.82,66.56,28600.0,59.987,60.6147,59.8778,60.551,28600.0
2011-02-18 10:30:00,66.6,66.6,66.17,66.39,35100.0,60.5874,60.5874,60.1962,60.3964,35100.0
2011-02-18 11:00:00,66.34,67.06,66.34,67.06,37700.0,60.3509,61.0059,60.3509,61.0059,37700.0
2011-02-18 11:30:00,67.05,67.11,66.89,67.08,36400.0,60.9968,61.0514,60.8512,61.0241,36400.0
2011-02-18 12:00:00,67.08,67.36,66.93,67.3,30400.0,61.0241,61.2788,60.8876,61.2242,30400.0
2011-02-18 12:30:00,67.29,67.41,67.14,67.38,31900.0,61.2151,61.3243,61.0787,61.297,31900.0
2011-02-18 13:00:00,67.38,67.41,66.9,66.91,42600.0,61.297,61.3243,60.8603,60.8694,42600.0
2011-02-18 13:30:00,66.92,66.96,66.66,66.81,29000.0,60.8785,60.9149,60.642,60.7784,29000.0
2011-02-18 14:00:00,66.82,66.82,66.06,66.08,20200.0,60.7875,60.7875,60.0962,60.1144,20200.0
2011-02-18 14:30:00,66.14,66.14,65.98,66.12,37600.0,60.1689,60.1689,60.0234,60.1507,37600.0
2011-02-18 15:00:00,66.1,66.23,65.97,66.2,56600.0,60.1325,60.2508,60.0143,60.2235,56600.0
2011-02-18 15:30:00,66.19,66.42,65.99,66.37,74000.0,60.2144,60.4237,60.0325,60.3782,74000.0
2011-02-22 09:30:00,66.43,68.16,66.42,67.42,90300.0,60.4328,62.0066,60.4237,61.3334,90300.0
2011-02-22 10:00:00,67.45,67.86,67.23,67.26,60100.0,61.3607,61.7337,61.1605,61.1878,60100.0
2011-02-22 10:30:00,67.32,67.4,66.68,66.68,33500.0,61.2424,61.3152,60.6602,60.6602,33500.0
2011-02-22 11:00:00,66.73,66.95,66.5,66.95,24500.0,60.7057,60.9058,60.4964,60.9058,24500.0
2011-02-22 11:30:00,66.94,66.99,66.33,66.48,27500.0,60.8967,60.9422,60.3418,60.4782,27500.0
2011-02-22 12:00:00,66.45,66.57,66.24,66.48,25500.0,60.4509,60.5601,60.2599,60.4782,25500.0
2011-02-22 12:30:00,66.5,66.5,65.48,65.65,25700.0,60.4964,60.4964,59.5685,59.7232,25700.0
2011-02-22 13:00:00,65.62,65.71,65.35,65.37,16300.0,59.6959,59.7778,59.4503,59.4684,16300.0
2011-02-22 13:30:00,65.41,65.79,65.3,65.58,30400.0,59.5048,59.8505,59.4048,59.6595,30400.0
2011-02-22 14:00:00,65.59,65.77,65.29,65.44,45200.0,59.6686,59.8323,59.3957,59.5321,45200.0
2011-02-22 14:30:00,65.43,65.51,64.96,64.97,39700.0,59.523,59.5958,59.0955,59.1046,39700.0
2011-02-22 15:00:00,64.96,65.14,64.56,64.67,60600.0,59.0955,59.2592,58.7316,58.8316,60600.0
2011-02-22 15:30:00,64.67,64.86,64.46,64.8,92400.0,58.8316,59.0045,58.6406,58.9499,92400.0
2011-02-23 09:30:00,64.88,65.88,64.43,65.63,78200.0,59.0227,59.9324,58.6133,59.705,78200.0
2011-02-23 10:00:00,65.61,66.81,65.55,66.58,36400.0,59.6868,60.7784,59.6322,60.5692,36400.0
2011-02-23 10:30:00,66.61,66.83,66.19,66.57,23100.0,60.5965,60.7966,60.2144,60.5601,23100.0
2011-02-23 11:00:00,66.58,67.21,66.57,67.08,24600.0,60.5692,61.1423,60.5601,61.0241,24600.0
2011-02-23 11:30:00,67.08,67.11,66.4,66.5,46000.0,61.0241,61.0514,60.4055,60.4964,46000.0
2011-02-23 12:00:00,66.5,66.54,65.55,65.83,50300.0,60.4964,60.5328,59.6322,59.8869,50300.0
2011-02-23 12:30:00,65.82,66.35,65.69,66.22,57400.0,59.8778,60.36,59.7596,60.2417,57400.0
2011-02-23 13:00:00,66.23,66.42,65.86,66.34,86400.0,60.2508,60.4237,59.9142,60.3509,86400.0
2011-02-23 13:30:00,66.25,66.62,66.16,66.62,31400.0,60.269,60.6056,60.1871,60.6056,31400.0
2011-02-23 14:00:00,66.66,66.93,66.55,66.81,31700.0,60.642,60.8876,60.5419,60.7784,31700.0
2011-02-23 14:30:00,66.85,67.02,66.5,66.74,41800.0,60.8148,60.9695,60.4964,60.7148,41800.0
2011-02-23 15:00:00,66.78,67.14,66.74,66.9,41000.0,60.7512,61.0787,60.7148,60.8603,41000.0
2011-02-23 15:30:00,66.93,67.21,66.82,66.89,101700.0,60.8876,61.1423,60.7875,60.8512,101700.0
2011-02-24 09:30:00,66.74,67.49,66.74,67.21,48800.0,60.7148,61.3971,60.7148,61.1423,48800.0
2011-02-24 10:00:00,67.16,67.16,66.72,66.89,37000.0,61.0968,61.0968,60.6966,60.8512,37000.0
2011-02-24 10:30:00,66.81,67.02,66.42,66.98,34600.0,60.7784,60.9695,60.4237,60.9331,34600.0
2011-02-24 11:00:00,66.98,67.69,66.83,67.68,83800.0,60.9331,61.579,60.7966,61.5699,83800.0
2011-02-24 11:30:00,67.67,67.67,67.25,67.4,102300.0,61.5608,61.5608,61.1787,61.3152,102300.0
2011-02-24 12:00:00,67.38,67.54,67.26,67.53,83700.0,61.297,61.4425,61.1878,61.4334,83700.0
2011-02-24 12:30:00,67.53,67.57,67.28,67.48,57500.0,61.4334,61.4698,61.206,61.388,57500.0
2011-02-24 13:00:00,67.46,67.54,67.21,67.51,64500.0,61.3698,61.4425,61.1423,61.4153,64500.0
2011-02-24 13:30:00,67.52,67.57,67.19,67.4,126300.0,61.4243,61.4698,61.1241,61.3152,126300.0
2011-02-24 14:00:00,67.35,67.43,67.11,67.25,90100.0,61.2697,61.3425,61.0514,61.1787,90100.0
2011-02-24 14:30:00,67.28,67.55,67.17,67.25,74900.0,61.206,61.4516,61.1059,61.1787,74900.0
2011-02-24 15:00:00,67.26,67.67,67.04,67.67,74000.0,61.1878,61.5608,60.9877,61.5608,74000.0
2011-02-24 15:30:00,67.67,67.71,67.17,67.64,194300.0,61.5608,61.5972,61.1059,61.5335,194300.0
2011-02-25 09:30:00,69.91,70.73,68.88,69.34,161400.0,63.5986,64.3446,62.6616,63.08,161400.0
2011-02-25 10:00:00,69.35,70.06,69.05,69.94,117600.0,63.0891,63.735,62.8162,63.6259,117600.0
2011-02-25 10:30:00,69.93,70.3,69.78,70.27,114300.0,63.6168,63.9534,63.4803,63.9261,114300.0
2011-02-25 11:00:00,70.25,71.05,70.25,70.87,98000.0,63.9079,64.6357,63.9079,64.4719,98000.0
2011-02-25 11:30:00,70.92,70.96,70.36,70.5,86200.0,64.5174,64.5538,64.008,64.1353,86200.0
2011-02-25 12:00:00,70.5,70.78,70.43,70.5,51300.0,64.1353,64.39,64.0716,64.1353,51300.0
2011-02-25 12:30:00,70.5,71.04,70.39,70.86,68400.0,64.1353,64.6266,64.0352,64.4628,68400.0
2011-02-25 13:00:00,70.9,71.2,70.86,71.05,44200.0,64.4992,64.7721,64.4628,64.6357,44200.0
2011-02-25 13:30:00,71.05,71.7,71.03,71.5,62000.0,64.6357,65.227,64.6175,65.045,62000.0
2011-02-25 14:00:00,71.58,71.82,70.93,71.15,91600.0,65.1178,65.3361,64.5265,64.7266,91600.0
2011-02-25 14:30:00,71.13,71.63,71.05,71.41,64700.0,64.7084,65.1633,64.6357,64.9632,64700.0
2011-02-25 15:00:00,71.41,71.63,71.27,71.5,66900.0,64.9632,65.1633,64.8358,65.045,66900.0
2011-02-25 15:30:00,71.5,72.14,71.43,72.05,198500.0,65.045,65.6273,64.9814,65.5454,198500.0
2011-02-28 09:30:00,72.37,73.64,71.79,72.15,147200.0,65.8365,66.9918,65.3089,65.6364,147200.0
2011-02-28 10:00:00,72.12,72.2,71.2,71.32,90400.0,65.6091,65.6818,64.7721,64.8813,90400.0
2011-02-28 10:30:00,71.32,71.64,71.05,71.6,73000.0,64.8813,65.1724,64.6357,65.136,73000.0
2011-02-28 11:00:00,71.62,72.24,71.61,71.75,76600.0,65.1542,65.7182,65.1451,65.2725,76600.0
2011-02-28 11:30:00,71.75,71.96,71.51,71.88,42500.0,65.2725,65.4635,65.0541,65.3907,42500.0
2011-02-28 12:00:00,71.83,72.05,71.57,72.05,33900.0,65.3452,65.5454,65.1087,65.5454,33900.0
2011-02-28 12:30:00,72.06,72.15,71.81,71.88,35400.0,65.5545,65.6364,65.3271,65.3907,35400.0
2011-02-28 13:00:00,71.88,72.07,71.71,71.72,39700.0,65.3907,65.5636,65.2361,65.2452,39700.0
2011-02-28 13:30:00,71.73,71.92,71.51,71.77,45100.0,65.2543,65.4271,65.0541,65.2907,45100.0
2011-02-28 14:00:00,71.75,72.01,71.48,71.8,66700.0,65.2725,65.509,65.0268,65.318,66700.0
2011-02-28 14:30:00,71.85,71.99,71.77,71.84,34000.0,65.3634,65.4908,65.2907,65.3543,34000.0
2011-02-28 15:00:00,71.85,72.01,71.71,72.01,71100.0,65.3634,65.509,65.2361,65.509,71100.0
2011-02-28 15:30:00,72.03,72.58,71.97,72.44,141100.0,65.5272,66.0275,65.4726,65.9002,141100.0
2011-03-01 09:30:00,72.9,72.9,71.31,71.89,101800.0,66.3186,66.3186,64.8722,65.3998,101800.0
2011-03-01 10:00:00,71.84,72.03,71.17,71.31,47500.0,65.3543,65.5272,64.7448,64.8722,47500.0
2011-03-01 10:30:00,71.21,71.79,71.17,71.79,28000.0,64.7812,65.3089,64.7448,65.3089,28000.0
2011-03-01 11:00:00,71.81,72.01,71.59,71.59,32300.0,65.3271,65.509,65.1269,65.1269,32300.0
2011-03-01 11:30:00,71.59,71.7,70.99,70.99,35900.0,65.1269,65.227,64.5811,64.5811,35900.0
2011-03-01 12:00:00,71.02,71.03,70.57,70.66,30200.0,64.6084,64.6175,64.199,64.2809,30200.0
2011-03-01 12:30:00,70.6,71.25,70.6,71.13,32800.0,64.2263,64.8176,64.2263,64.7084,32800.0
2011-03-01 13:00:00,71.14,71.22,70.89,71.06,25200.0,64.7175,64.7903,64.4901,64.6448,25200.0
2011-03-01 13:30:00,71.09,71.28,70.97,71.16,38700.0,64.6721,64.8449,64.5629,64.7357,38700.0
2011-03-01 14:00:00,71.15,71.2,70.82,70.87,64600.0,64.7266,64.7721,64.4264,64.4719,64600.0
2011-03-01 14:30:00,70.83,70.96,70.66,70.69,35300.0,64.4355,64.5538,64.2809,64.3082,35300.0
2011-03-01 15:00:00,70.75,70.89,70.43,70.82,57200.0,64.3627,64.4901,64.0716,64.4264,57200.0
2011-03-01 15:30:00,70.81,71.34,70.81,71.19,198900.0,64.4173,64.8995,64.4173,64.763,198900.0
2011-03-02 09:30:00,71.06,71.09,69.8,70.22,68800.0,64.6448,64.6721,63.4985,63.8806,68800.0
2011-03-02 10:00:00,70.22,70.63,70.07,70.46,75800.0,63.8806,64.2536,63.7441,64.0989,75800.0
2011-03-02 10:30:00,70.46,70.91,70.25,70.25,80300.0,64.0989,64.5083,63.9079,63.9079,80300.0
2011-03-02 11:00:00,70.25,70.44,70.17,70.36,100800.0,63.9079,64.0807,63.8351,64.008,100800.0
2011-03-02 11:30:00,70.32,70.69,70.05,70.14,27500.0,63.9716,64.3082,63.7259,63.8078,27500.0
2011-03-02 12:00:00,70.02,70.03,69.73,69.99,27900.0,63.6987,63.7077,63.4348,63.6714,27900.0
2011-03-02 12:30:00,69.99,70.15,69.82,69.99,33200.0,63.6714,63.8169,63.5167,63.6714,33200.0
2011-03-02 13:00:00,70.02,70.4,69.94,69.95,28200.0,63.6987,64.0443,63.6259,63.635,28200.0
2011-03-02 13:30:00,69.95,70.07,69.65,69.75,28200.0,63.635,63.7441,63.3621,63.453,28200.0
2011-03-02 14:00:00,69.82,70.13,69.75,69.93,48300.0,63.5167,63.7987,63.453,63.6168,48300.0
2011-03-02 14:30:00,69.93,70.39,69.83,70.23,58800.0,63.6168,64.0352,63.5258,63.8897,58800.0
2011-03-02 15:00:00,70.21,70.37,70.17,70.28,88100.0,63.8715,64.0171,63.8351,63.9352,88100.0
2011-03-02 15:30:00,70.28,70.64,70.24,70.44,132300.0,63.9352,64.2627,63.8988,64.0807,132300.0
2011-03-03 09:30:00,71.07,71.35,70.5,70.9,110600.0,64.6539,64.9086,64.1353,64.4992,110600.0
2011-03-03 10:00:00,70.95,71.18,70.53,70.75,78100.0,64.5447,64.7539,64.1626,64.3627,78100.0
2011-03-03 10:30:00,70.74,71.61,70.7,71.44,72700.0,64.3537,65.1451,64.3173,64.9905,72700.0
2011-03-03 11:00:00,71.44,71.8,71.31,71.77,110000.0,64.9905,65.318,64.8722,65.2907,110000.0
2011-03-03 11:30:00,71.8,72.35,71.65,72.35,72800.0,65.318,65.8183,65.1815,65.8183,72800.0
2011-03-03 12:00:00,72.35,72.43,71.84,72.27,53700.0,65.8183,65.8911,65.3543,65.7455,53700.0
2011-03-03 12:30:00,72.19,72.49,72.18,72.37,35700.0,65.6727,65.9457,65.6636,65.8365,35700.0
2011-03-03 13:00:00,72.44,72.5,72.21,72.32,41900.0,65.9002,65.9548,65.6909,65.791,41900.0
2011-03-03 13:30:00,72.33,72.37,71.95,72.09,45300.0,65.8001,65.8365,65.4544,65.5818,45300.0
2011-03-03 14:00:00,72.1,72.79,72.06,72.52,59700.0,65.5909,66.2186,65.5545,65.973,59700.0
2011-03-03 14:30:00,72.53,72.56,72.14,72.29,77700.0,65.9821,66.0093,65.6273,65.7637,77700.0
2011-03-03 15:00:00,72.29,72.34,72.02,72.03,63700.0,65.7637,65.8092,65.5181,65.5272,63700.0
2011-03-03 15:30:00,72.02,72.32,71.77,72.2,160400.0,65.5181,65.791,65.2907,65.6818,160400.0
2011-03-04 09:30:00,72.51,73.0,72.2,72.5,36100.0,65.9639,66.4096,65.6818,65.9548,36100.0
2011-03-04 10:00:00,72.5,72.63,71.62,71.84,59500.0,65.9548,66.073,65.1542,65.3543,59500.0
2011-03-04 10:30:00,71.84,72.75,71.74,72.57,46300.0,65.3543,66.1822,65.2634,66.0184,46300.0
2011-03-04 11:00:00,72.57,72.64,72.28,72.55,25400.0,66.0184,66.0821,65.7546,66.0002,25400.0
2011-03-04 11:30:00,72.51,73.05,72.3,72.64,43600.0,65.9639,66.4551,65.7728,66.0821,43600.0
2011-03-04 12:00:00,72.63,72.71,72.2,72.28,22500.0,66.073,66.1458,65.6818,65.7546,22500.0
2011-03-04 12:30:00,72.29,72.61,72.18,72.52,18500.0,65.7637,66.0548,65.6636,65.973,18500.0
2011-03-04 13:00:00,72.54,72.79,72.49,72.59,18200.0,65.9911,66.2186,65.9457,66.0366,18200.0
2011-03-04 13:30:00,72.61,72.97,72.61,72.72,24800.0,66.0548,66.3823,66.0548,66.1549,24800.0
2011-03-04 14:00:00,72.68,72.75,72.47,72.71,29300.0,66.1185,66.1822,65.9275,66.1458,29300.0
2011-03-04 14:30:00,72.71,72.78,72.54,72.78,54400.0,66.1458,66.2095,65.9911,66.2095,54400.0
2011-03-04 15:00:00,72.83,73.05,72.55,72.58,45000.0,66.255,66.4551,66.0002,66.0275,45000.0
2011-03-04 15:30:00,72.58,73.03,72.53,73.0,129500.0,66.0275,66.4369,65.9821,66.4096,129500.0
2011-03-07 09:30:00,72.88,73.74,72.52,73.18,79400.0,66.3005,67.0828,65.973,66.5734,79400.0
2011-03-07 10:00:00,73.15,73.3,72.8,73.06,107700.0,66.5461,66.6825,66.2277,66.4642,107700.0
2011-03-07 10:30:00,73.08,73.22,72.67,72.75,82900.0,66.4824,66.6098,66.1094,66.1822,82900.0
2011-03-07 11:00:00,72.75,72.8,72.42,72.49,100700.0,66.1822,66.2277,65.882,65.9457,100700.0
2011-03-07 11:30:00,72.47,72.48,72.13,72.23,72400.0,65.9275,65.9366,65.6182,65.7091,72400.0
2011-03-07 12:00:00,72.21,72.24,72.01,72.03,39900.0,65.6909,65.7182,65.509,65.5272,39900.0
2011-03-07 12:30:00,71.96,72.15,71.36,71.37,29700.0,65.4635,65.6364,64.9177,64.9268,29700.0
2011-03-07 13:00:00,71.39,71.71,71.19,71.51,21000.0,64.945,65.2361,64.763,65.0541,21000.0
2011-03-07 13:30:00,71.46,71.72,71.44,71.51,21100.0,65.0086,65.2452,64.9905,65.0541,21100.0
2011-03-07 14:00:00,71.44,71.7,71.3,71.38,80900.0,64.9905,65.227,64.8631,64.9359,80900.0
2011-03-07 14:30:00,71.35,71.48,71.03,71.22,43400.0,64.9086,65.0268,64.6175,64.7903,43400.0
2011-03-07 15:00:00,71.19,72.09,71.13,72.05,80400.0,64.763,65.5818,64.7084,65.5454,80400.0
2011-03-07 15:30:00,71.98,72.56,71.84,72.31,233900.0,65.4817,66.0093,65.3543,65.7819,233900.0
2011-03-08 09:30:00,72.28,72.85,71.56,72.19,139200.0,65.7546,66.2732,65.0996,65.6727,139200.0
2011-03-08 10:00:00,72.18,72.49,71.68,72.48,80800.0,65.6636,65.9457,65.2088,65.9366,80800.0
2011-03-08 10:30:00,72.56,73.23,72.19,72.99,114900.0,66.0093,66.6189,65.6727,66.4005,114900.0
2011-03-08 11:00:00,72.97,72.97,72.31,72.69,109200.0,66.3823,66.3823,65.7819,66.1276,109200.0
2011-03-08 11:30:00,72.67,72.69,72.21,72.54,56800.0,66.1094,66.1276,65.6909,65.9911,56800.0
2011-03-08 12:00:00,72.54,72.55,72.1,72.25,49900.0,65.9911,66.0002,65.5909,65.7273,49900.0
2011-03-08 12:30:00,72.18,72.76,72.18,72.62,43900.0,65.6636,66.1913,65.6636,66.0639,43900.0
2011-03-08 13:00:00,72.65,72.8,72.58,72.59,38200.0,66.0912,66.2277,66.0275,66.0366,38200.0
2011-03-08 13:30:00,72.62,72.71,72.35,72.35,38400.0,66.0639,66.1458,65.8183,65.8183,38400.0
2011-03-08 14:00:00,72.4,72.62,72.29,72.39,46600.0,65.8638,66.0639,65.7637,65.8547,46600.0
2011-03-08 14:30:00,72.41,72.69,72.13,72.58,43900.0,65.8729,66.1276,65.6182,66.0275,43900.0
2011-03-08 15:00:00,72.64,72.64,72.29,72.37,60700.0,66.0821,66.0821,65.7637,65.8365,60700.0
2011-03-08 15:30:00,72.47,72.54,72.1,72.17,125200.0,65.9275,65.9911,65.5909,65.6546,125200.0
2011-03-09 09:30:00,72.36,73.24,72.21,72.44,124100.0,65.8274,66.628,65.6909,65.9002,124100.0
2011-03-09 10:00:00,72.44,73.18,72.16,73.09,88600.0,65.9002,66.5734,65.6455,66.4915,88600.0
2011-03-09 10:30:00,73.14,73.29,72.75,72.75,74300.0,66.537,66.6734,66.1822,66.1822,74300.0
2011-03-09 11:00:00,72.67,73.84,72.54,73.84,88700.0,66.1094,67.1738,65.9911,67.1738,88700.0
2011-03-09 11:30:00,73.8,74.08,73.46,73.76,49900.0,67.1374,67.3921,66.8281,67.101,49900.0
2011-03-09 12:00:00,73.79,74.57,73.73,74.42,52600.0,67.1283,67.8379,67.0737,67.7014,52600.0
2011-03-09 12:30:00,74.41,74.45,74.01,74.11,50000.0,67.6923,67.7287,67.3284,67.4194,50000.0
2011-03-09 13:00:00,74.1,74.19,73.82,74.0,52900.0,67.4103,67.4922,67.1556,67.3193,52900.0
2011-03-09 13:30:00,74.02,74.17,73.94,74.05,50600.0,67.3375,67.474,67.2648,67.3648,50600.0
2011-03-09 14:00:00,74.02,74.11,73.37,73.37,61800.0,67.3375,67.4194,66.7462,66.7462,61800.0
2011-03-09 14:30:00,73.38,73.43,73.09,73.32,57500.0,66.7553,66.8008,66.4915,66.7007,57500.0
2011-03-09 15:00:00,73.27,73.44,72.66,72.78,80400.0,66.6552,66.8099,66.1003,66.2095,80400.0
2011-03-09 15:30:00,72.8,72.92,72.35,72.59,253200.0,66.2277,66.3368,65.8183,66.0366,253200.0
2011-03-10 09:30:00,71.49,71.58,68.85,69.26,169500.0,65.0359,65.1178,62.6343,63.0073,169500.0
2011-03-10 10:00:00,69.33,69.4,68.9,68.93,171500.0,63.0709,63.1346,62.6798,62.7071,171500.0
2011-03-10 10:30:00,68.98,69.42,68.22,69.14,100800.0,62.7525,63.1528,62.0612,62.8981,100800.0
2011-03-10 11:00:00,69.14,69.58,69.14,69.42,58900.0,62.8981,63.2984,62.8981,63.1528,58900.0
2011-03-10 11:30:00,69.37,69.75,69.31,69.68,36400.0,63.1073,63.453,63.0527,63.3893,36400.0
2011-03-10 12:00:00,69.59,70.02,69.49,69.55,55100.0,63.3075,63.6987,63.2165,63.2711,55100.0
2011-03-10 12:30:00,69.56,69.76,69.35,69.68,31100.0,63.2802,63.4621,63.0891,63.3893,31100.0
2011-03-10 13:00:00,69.66,69.86,69.56,69.75,29100.0,63.3712,63.5531,63.2802,63.453,29100.0
2011-03-10 13:30:00,69.75,70.06,69.58,69.96,52800.0,63.453,63.735,63.2984,63.6441,52800.0
2011-03-10 14:00:00,70.05,70.37,69.65,69.65,65500.0,63.7259,64.0171,63.3621,63.3621,65500.0
2011-03-10 14:30:00,69.57,70.19,69.53,69.99,35800.0,63.2893,63.8533,63.2529,63.6714,35800.0
2011-03-10 15:00:00,70.02,70.07,68.81,68.91,64300.0,63.6987,63.7441,62.5979,62.6889,64300.0
2011-03-10 15:30:00,68.92,69.12,68.48,68.56,215900.0,62.698,62.8799,62.2977,62.3705,215900.0
2011-03-11 09:30:00,67.82,69.34,67.0,69.06,78400.0,61.6973,63.08,60.9513,62.8253,78400.0
2011-03-11 10:00:00,69.14,69.39,68.58,68.78,95300.0,62.8981,63.1255,62.3887,62.5706,95300.0
2011-03-11 10:30:00,68.81,69.48,68.79,69.48,91900.0,62.5979,63.2074,62.5797,63.2074,91900.0
2011-03-11 11:00:00,69.47,70.01,69.27,69.74,71100.0,63.1983,63.6896,63.0164,63.4439,71100.0
2011-03-11 11:30:00,69.72,70.31,69.52,70.26,57500.0,63.4257,63.9625,63.2438,63.917,57500.0
2011-03-11 12:00:00,70.26,70.71,70.24,70.37,38400.0,63.917,64.3264,63.8988,64.0171,38400.0
2011-03-11 12:30:00,70.37,70.44,70.05,70.11,16800.0,64.0171,64.0807,63.7259,63.7805,16800.0
2011-03-11 13:00:00,70.15,70.17,69.56,69.87,12200.0,63.8169,63.8351,63.2802,63.5622,12200.0
2011-03-11 13:30:00,69.86,70.22,69.78,69.94,24600.0,63.5531,63.8806,63.4803,63.6259,24600.0
2011-03-11 14:00:00,69.97,70.41,69.82,70.41,23800.0,63.6532,64.0534,63.5167,64.0534,23800.0
2011-03-11 14:30:00,70.39,70.52,70.22,70.46,17500.0,64.0352,64.1535,63.8806,64.0989,17500.0
2011-03-11 15:00:00,70.49,70.81,70.48,70.7,49500.0,64.1262,64.4173,64.1171,64.3173,49500.0
2011-03-11 15:30:00,70.71,70.72,70.24,70.33,102400.0,64.3264,64.3355,63.8988,63.9807,102400.0
2011-03-14 09:30:00,69.74,70.35,69.61,69.78,40200.0,63.4439,63.9989,63.3257,63.4803,40200.0
2011-03-14 10:00:00,69.83,70.39,69.83,70.0,47600.0,63.5258,64.0352,63.5258,63.6805,47600.0
2011-03-14 10:30:00,69.96,69.96,69.03,69.03,42200.0,63.6441,63.6441,62.798,62.798,42200.0
2011-03-14 11:00:00,69.14,69.39,68.65,68.73,42200.0,62.8981,63.1255,62.4523,62.5251,42200.0
2011-03-14 11:30:00,68.8,69.54,68.59,69.14,31900.0,62.5888,63.262,62.3978,62.8981,31900.0
2011-03-14 12:00:00,69.25,69.77,69.22,69.61,27400.0,62.9982,63.4712,62.9709,63.3257,27400.0
2011-03-14 12:30:00,69.63,69.9,69.2,69.86,41100.0,63.3439,63.5895,62.9527,63.5531,41100.0
2011-03-14 13:00:00,69.9,70.21,69.76,69.82,23500.0,63.5895,63.8715,63.4621,63.5167,23500.0
2011-03-14 13:30:00,69.79,69.86,69.57,69.64,89500.0,63.4894,63.5531,63.2893,63.353,89500.0
2011-03-14 14:00:00,69.7,70.66,69.67,70.48,80200.0,63.4075,64.2809,63.3802,64.1171,80200.0
2011-03-14 14:30:00,70.46,70.6,70.24,70.45,74400.0,64.0989,64.2263,63.8988,64.0898,74400.0
2011-03-14 15:00:00,70.42,71.02,70.42,70.94,88200.0,64.0625,64.6084,64.0625,64.5356,88200.0
2011-03-14 15:30:00,70.94,71.49,70.83,71.41,260900.0,64.5356,65.0359,64.4355,64.9632,260900.0
2011-03-15 09:30:00,68.48,68.93,67.55,68.38,57800.0,62.2977,62.7071,61.4516,62.2067,57800.0
2011-03-15 10:00:00,68.44,70.21,68.37,70.18,98900.0,62.2613,63.8715,62.1976,63.8442,98900.0
2011-03-15 10:30:00,70.3,70.9,70.19,70.9,51900.0,63.9534,64.4992,63.8533,64.4992,51900.0
2011-03-15 11:00:00,70.96,70.96,70.23,70.86,61900.0,64.5538,64.5538,63.8897,64.4628,61900.0
2011-03-15 11:30:00,70.87,70.87,70.39,70.62,55700.0,64.4719,64.4719,64.0352,64.2445,55700.0
2011-03-15 12:00:00,70.61,71.04,70.6,70.92,88300.0,64.2354,64.6266,64.2263,64.5174,88300.0
2011-03-15 12:30:00,70.76,70.94,70.37,70.9,51900.0,64.3718,64.5356,64.0171,64.4992,51900.0
2011-03-15 13:00:00,70.96,71.33,70.96,71.19,28900.0,64.5538,64.8904,64.5538,64.763,28900.0
2011-03-15 13:30:00,71.15,71.48,70.98,71.46,20500.0,64.7266,65.0268,64.572,65.0086,20500.0
2011-03-15 14:00:00,71.46,71.95,71.41,71.95,103600.0,65.0086,65.4544,64.9632,65.4544,103600.0
2011-03-15 14:30:00,71.91,72.0,71.55,71.62,64200.0,65.418,65.4999,65.0905,65.1542,64200.0
2011-03-15 15:00:00,71.57,72.0,71.54,72.0,50200.0,65.1087,65.4999,65.0814,65.4999,50200.0
2011-03-15 15:30:00,72.0,72.36,71.52,71.62,149700.0,65.4999,65.8274,65.0632,65.1542,149700.0
2011-03-16 09:30:00,71.88,73.4,71.53,73.18,96500.0,65.3907,66.7735,65.0723,66.5734,96500.0
2011-03-16 10:00:00,73.24,73.82,72.92,73.42,80700.0,66.628,67.1556,66.3368,66.7917,80700.0
2011-03-16 10:30:00,73.42,74.32,73.42,73.43,55100.0,66.7917,67.6105,66.7917,66.8008,55100.0
2011-03-16 11:00:00,73.37,73.96,71.98,73.49,63400.0,66.7462,67.283,65.4817,66.8554,63400.0
2011-03-16 11:30:00,73.51,73.76,72.74,72.74,33800.0,66.8736,67.101,66.1731,66.1731,33800.0
2011-03-16 12:00:00,72.78,72.78,71.91,72.01,55800.0,66.2095,66.2095,65.418,65.509,55800.0
2011-03-16 12:30:00,72.09,72.18,71.74,71.99,52800.0,65.5818,65.6636,65.2634,65.4908,52800.0
2011-03-16 13:00:00,72.0,72.01,71.5,71.85,28200.0,65.4999,65.509,65.045,65.3634,28200.0
2011-03-16 13:30:00,71.81,71.91,71.35,71.5,49200.0,65.3271,65.418,64.9086,65.045,49200.0
2011-03-16 14:00:00,71.52,71.53,70.19,71.05,39300.0,65.0632,65.0723,63.8533,64.6357,39300.0
2011-03-16 14:30:00,71.1,72.4,70.93,71.93,67000.0,64.6811,65.8638,64.5265,65.4362,67000.0
2011-03-16 15:00:00,71.81,72.11,71.3,71.48,47600.0,65.3271,65.6,64.8631,65.0268,47600.0
2011-03-16 15:30:00,71.48,71.74,71.2,71.25,111200.0,65.0268,65.2634,64.7721,64.8176,111200.0
2011-03-17 09:30:00,71.99,72.62,71.47,72.04,117500.0,65.4908,66.0639,65.0177,65.5363,117500.0
2011-03-17 10:00:00,72.1,72.55,71.92,72.49,44700.0,65.5909,66.0002,65.4271,65.9457,44700.0
2011-03-17 10:30:00,72.5,72.7,72.17,72.43,61700.0,65.9548,66.1367,65.6546,65.8911,61700.0
2011-03-17 11:00:00,72.44,72.72,72.26,72.34,28200.0,65.9002,66.1549,65.7364,65.8092,28200.0
2011-03-17 11:30:00,72.38,72.86,72.22,72.5,36100.0,65.8456,66.2823,65.7,65.9548,36100.0
2011-03-17 12:00:00,72.58,72.98,72.55,72.94,21000.0,66.0275,66.3914,66.0002,66.355,21000.0
2011-03-17 12:30:00,72.94,73.03,72.47,72.49,47800.0,66.355,66.4369,65.9275,65.9457,47800.0
2011-03-17 13:00:00,72.5,72.74,72.25,72.25,40200.0,65.9548,66.1731,65.7273,65.7273,40200.0
2011-03-17 13:30:00,72.24,72.52,71.98,72.38,60400.0,65.7182,65.973,65.4817,65.8456,60400.0
2011-03-17 14:00:00,72.37,72.61,72.2,72.49,61400.0,65.8365,66.0548,65.6818,65.9457,61400.0
2011-03-17 14:30:00,72.49,73.33,72.48,73.11,47600.0,65.9457,66.7098,65.9366,66.5097,47600.0
2011-03-17 15:00:00,73.11,73.22,72.82,72.88,44300.0,66.5097,66.6098,66.2459,66.3005,44300.0
2011-03-17 15:30:00,72.88,73.12,72.74,73.01,189400.0,66.3005,66.5188,66.1731,66.4187,189400.0
2011-03-18 09:30:00,73.73,73.82,73.11,73.66,74000.0,67.0737,67.1556,66.5097,67.01,74000.0
2011-03-18 10:00:00,73.66,73.76,72.46,72.6,50500.0,67.01,67.101,65.9184,66.0457,50500.0
2011-03-18 10:30:00,72.62,72.91,72.47,72.56,63900.0,66.0639,66.3277,65.9275,66.0093,63900.0
2011-03-18 11:00:00,72.66,73.01,72.23,72.33,57400.0,66.1003,66.4187,65.7091,65.8001,57400.0
2011-03-18 11:30:00,72.33,72.58,71.95,72.18,50400.0,65.8001,66.0275,65.4544,65.6636,50400.0
2011-03-18 12:00:00,72.22,72.42,72.08,72.26,32200.0,65.7,65.882,65.5727,65.7364,32200.0
2011-03-18 12:30:00,72.32,72.51,72.3,72.32,36700.0,65.791,65.9639,65.7728,65.791,36700.0
2011-03-18 13:00:00,72.32,72.53,72.31,72.53,21800.0,65.791,65.9821,65.7819,65.9821,21800.0
2011-03-18 13:30:00,72.53,72.72,72.35,72.35,22200.0,65.9821,66.1549,65.8183,65.8183,22200.0
2011-03-18 14:00:00,72.37,72.42,71.87,71.89,47700.0,65.8365,65.882,65.3816,65.3998,47700.0
2011-03-18 14:30:00,71.92,73.76,71.89,72.04,111200.0,65.4271,67.101,65.3998,65.5363,111200.0
2011-03-18 15:00:00,72.04,72.08,71.71,71.84,68700.0,65.5363,65.5727,65.2361,65.3543,68700.0
2011-03-18 15:30:00,71.86,72.2,71.86,72.13,375200.0,65.3725,65.6818,65.3725,65.6182,375200.0
2011-03-21 09:30:00,73.88,74.31,72.44,72.46,458300.0,67.2102,67.6014,65.9002,65.9184,458300.0
2011-03-21 10:00:00,72.45,73.73,72.32,73.73,261900.0,65.9093,67.0737,65.791,67.0737,261900.0
2011-03-21 10:30:00,73.74,73.79,73.21,73.49,99300.0,67.0828,67.1283,66.6007,66.8554,99300.0
2011-03-21 11:00:00,73.5,73.72,73.45,73.65,113700.0,66.8645,67.0646,66.819,67.0009,113700.0
2011-03-21 11:30:00,73.66,74.4,73.66,74.36,155000.0,67.01,67.6832,67.01,67.6468,155000.0
2011-03-21 12:00:00,74.37,74.84,74.3,74.76,100200.0,67.6559,68.0835,67.5923,68.0107,100200.0
2011-03-21 12:30:00,74.71,74.78,74.57,74.62,66700.0,67.9652,68.0289,67.8379,67.8834,66700.0
2011-03-21 13:00:00,74.66,74.66,74.17,74.18,64200.0,67.9198,67.9198,67.474,67.4831,64200.0
2011-03-21 13:30:00,74.19,74.2,73.72,73.79,77600.0,67.4922,67.5013,67.0646,67.1283,77600.0
2011-03-21 14:00:00,73.78,73.85,73.59,73.7,80000.0,67.1192,67.1829,66.9464,67.0464,80000.0
2011-03-21 14:30:00,73.7,73.76,73.26,73.38,180500.0,67.0464,67.101,66.6461,66.7553,180500.0
2011-03-21 15:00:00,73.41,73.54,73.08,73.11,186500.0,66.7826,66.9009,66.4824,66.5097,186500.0
2011-03-21 15:30:00,73.14,73.25,72.96,73.25,277600.0,66.537,66.637,66.3732,66.637,277600.0
2011-03-22 09:30:00,73.39,73.39,72.6,72.85,93500.0,66.7644,66.7644,66.0457,66.2732,93500.0
2011-03-22 10:00:00,72.86,73.27,72.66,72.73,84700.0,66.2823,66.6552,66.1003,66.164,84700.0
2011-03-22 10:30:00,72.73,72.84,72.37,72.37,47700.0,66.164,66.2641,65.8365,65.8365,47700.0
2011-03-22 11:00:00,72.34,72.91,72.31,72.83,122100.0,65.8092,66.3277,65.7819,66.255,122100.0
2011-03-22 11:30:00,72.83,72.84,72.53,72.68,63100.0,66.255,66.2641,65.9821,66.1185,63100.0
2011-03-22 12:00:00,72.68,72.76,72.33,72.39,40600.0,66.1185,66.1913,65.8001,65.8547,40600.0
2011-03-22 12:30:00,72.37,72.43,72.05,72.12,123700.0,65.8365,65.8911,65.5454,65.6091,123700.0
2011-03-22 13:00:00,72.12,72.27,72.0,72.16,49000.0,65.6091,65.7455,65.4999,65.6455,49000.0
2011-03-22 13:30:00,72.15,72.18,72.0,72.03,60200.0,65.6364,65.6636,65.4999,65.5272,60200.0
2011-03-22 14:00:00,72.03,72.06,71.67,71.9,54500.0,65.5272,65.5545,65.1997,65.4089,54500.0
2011-03-22 14:30:00,71.93,72.25,71.87,72.0,124900.0,65.4362,65.7273,65.3816,65.4999,124900.0
2011-03-22 15:00:00,72.0,72.34,71.9,72.24,82900.0,65.4999,65.8092,65.4089,65.7182,82900.0
2011-03-22 15:30:00,72.26,72.28,72.05,72.1,150200.0,65.7364,65.7546,65.5454,65.5909,150200.0
2011-03-23 09:30:00,72.1,72.22,71.29,72.12,47100.0,65.5909,65.7,64.854,65.6091,47100.0
2011-03-23 10:00:00,72.11,72.14,71.43,71.77,80600.0,65.6,65.6273,64.9814,65.2907,80600.0
2011-03-23 10:30:00,71.79,71.99,71.45,71.63,54600.0,65.3089,65.4908,64.9996,65.1633,54600.0
2011-03-23 11:00:00,71.66,71.78,71.38,71.39,37900.0,65.1906,65.2998,64.9359,64.945,37900.0
2011-03-23 11:30:00,71.44,72.06,71.44,71.91,40700.0,64.9905,65.5545,64.9905,65.418,40700.0
2011-03-23 12:00:00,71.95,72.03,71.71,71.94,27700.0,65.4544,65.5272,65.2361,65.4453,27700.0
2011-03-23 12:30:00,71.93,71.93,71.52,71.53,43000.0,65.4362,65.4362,65.0632,65.0723,43000.0
2011-03-23 13:00:00,71.54,71.72,71.43,71.5,41500.0,65.0814,65.2452,64.9814,65.045,41500.0
2011-03-23 13:30:00,71.52,71.6,71.36,71.36,55900.0,65.0632,65.136,64.9177,64.9177,55900.0
2011-03-23 14:00:00,71.37,71.37,70.92,71.07,92100.0,64.9268,64.9268,64.5174,64.6539,92100.0
2011-03-23 14:30:00,71.05,71.5,70.98,71.37,94300.0,64.6357,65.045,64.572,64.9268,94300.0
2011-03-23 15:00:00,71.4,71.48,71.25,71.39,85900.0,64.9541,65.0268,64.8176,64.945,85900.0
2011-03-23 15:30:00,71.4,71.48,71.05,71.11,200400.0,64.9541,65.0268,64.6357,64.6902,200400.0
2011-03-24 09:30:00,71.28,71.35,70.58,71.07,103900.0,64.8449,64.9086,64.2081,64.6539,103900.0
2011-03-24 10:00:00,71.1,71.1,69.84,70.78,89700.0,64.6811,64.6811,63.5349,64.39,89700.0
2011-03-24 10:30:00,70.78,70.91,70.51,70.78,172200.0,64.39,64.5083,64.1444,64.39,172200.0
2011-03-24 11:00:00,70.79,71.3,70.74,70.93,101700.0,64.3991,64.8631,64.3537,64.5265,101700.0
2011-03-24 11:30:00,70.91,71.0,70.61,70.84,77900.0,64.5083,64.5902,64.2354,64.4446,77900.0
2011-03-24 12:00:00,70.87,71.03,70.74,70.78,75200.0,64.4719,64.6175,64.3537,64.39,75200.0
2011-03-24 12:30:00,70.78,70.91,70.44,70.52,117300.0,64.39,64.5083,64.0807,64.1535,117300.0
2011-03-24 13:00:00,70.54,71.26,70.5,71.26,108600.0,64.1717,64.8267,64.1353,64.8267,108600.0
2011-03-24 13:30:00,71.24,71.66,71.15,71.42,83000.0,64.8085,65.1906,64.7266,64.9723,83000.0
2011-03-24 14:00:00,71.44,71.48,71.2,71.36,53200.0,64.9905,65.0268,64.7721,64.9177,53200.0
2011-03-24 14:30:00,71.33,71.46,71.31,71.38,63200.0,64.8904,65.0086,64.8722,64.9359,63200.0
2011-03-24 15:00:00,71.36,71.45,71.17,71.25,98500.0,64.9177,64.9996,64.7448,64.8176,98500.0
2011-03-24 15:30:00,71.22,71.29,71.03,71.14,149400.0,64.7903,64.854,64.6175,64.7175,149400.0
2011-03-25 09:30:00,71.2,71.62,70.8,71.57,66900.0,64.7721,65.1542,64.4082,65.1087,66900.0
2011-03-25 10:00:00,71.64,72.42,71.61,72.3,77600.0,65.1724,65.882,65.1451,65.7728,77600.0
2011-03-25 10:30:00,72.3,72.78,72.08,72.76,52200.0,65.7728,66.2095,65.5727,66.1913,52200.0
2011-03-25 11:00:00,72.8,72.91,72.6,72.72,56700.0,66.2277,66.3277,66.0457,66.1549,56700.0
2011-03-25 11:30:00,72.73,73.0,72.69,72.79,94500.0,66.164,66.4096,66.1276,66.2186,94500.0
2011-03-25 12:00:00,72.78,73.2,72.69,73.07,118100.0,66.2095,66.5916,66.1276,66.4733,118100.0
2011-03-25 12:30:00,73.11,73.11,72.73,72.73,36800.0,66.5097,66.5097,66.164,66.164,36800.0
2011-03-25 13:00:00,72.75,72.84,72.42,72.58,47300.0,66.1822,66.2641,65.882,66.0275,47300.0
2011-03-25 13:30:00,72.64,72.8,72.51,72.62,36200.0,66.0821,66.2277,65.9639,66.0639,36200.0
2011-03-25 14:00:00,72.64,73.08,72.62,73.0,46100.0,66.0821,66.4824,66.0639,66.4096,46100.0
2011-03-25 14:30:00,72.98,73.09,72.83,72.94,52100.0,66.3914,66.4915,66.255,66.355,52100.0
2011-03-25 15:00:00,72.99,73.01,72.59,72.6,103200.0,66.4005,66.4187,66.0366,66.0457,103200.0
2011-03-25 15:30:00,72.64,72.99,72.47,72.61,145900.0,66.0821,66.4005,65.9275,66.0548,145900.0
2011-03-28 09:30:00,72.84,73.22,71.92,73.0,57300.0,66.2641,66.6098,65.4271,66.4096,57300.0
2011-03-28 10:00:00,73.01,73.49,73.01,73.25,47700.0,66.4187,66.8554,66.4187,66.637,47700.0
2011-03-28 10:30:00,73.08,73.21,72.52,72.75,21300.0,66.4824,66.6007,65.973,66.1822,21300.0
2011-03-28 11:00:00,72.71,72.71,72.3,72.51,19900.0,66.1458,66.1458,65.7728,65.9639,19900.0
2011-03-28 11:30:00,72.46,72.55,72.02,72.44,22600.0,65.9184,66.0002,65.5181,65.9002,22600.0
2011-03-28 12:00:00,72.47,72.8,72.44,72.49,17900.0,65.9275,66.2277,65.9002,65.9457,17900.0
2011-03-28 12:30:00,72.47,72.6,72.4,72.55,16400.0,65.9275,66.0457,65.8638,66.0002,16400.0
2011-03-28 13:00:00,72.55,72.58,72.45,72.57,11500.0,66.0002,66.0275,65.9093,66.0184,11500.0
2011-03-28 13:30:00,72.56,72.56,72.34,72.41,14800.0,66.0093,66.0093,65.8092,65.8729,14800.0
2011-03-28 14:00:00,72.37,72.39,71.91,71.98,53400.0,65.8365,65.8547,65.418,65.4817,53400.0
2011-03-28 14:30:00,71.97,72.0,71.56,71.6,37000.0,65.4726,65.4999,65.0996,65.136,37000.0
2011-03-28 15:00:00,71.57,71.8,71.22,71.26,46500.0,65.1087,65.318,64.7903,64.8267,46500.0
2011-03-28 15:30:00,71.26,71.34,70.91,70.96,99400.0,64.8267,64.8995,64.5083,64.5538,99400.0
2011-03-29 09:30:00,70.94,71.14,70.17,70.36,125700.0,64.5356,64.7175,63.8351,64.008,125700.0
2011-03-29 10:00:00,70.36,71.19,70.26,71.14,143900.0,64.008,64.763,63.917,64.7175,143900.0
2011-03-29 10:30:00,71.12,71.41,70.84,71.36,86400.0,64.6993,64.9632,64.4446,64.9177,86400.0
2011-03-29 11:00:00,71.42,71.88,71.25,71.7,84700.0,64.9723,65.3907,64.8176,65.227,84700.0
2011-03-29 11:30:00,71.7,71.97,71.45,71.85,70100.0,65.227,65.4726,64.9996,65.3634,70100.0
2011-03-29 12:00:00,71.87,72.52,71.84,72.4,69400.0,65.3816,65.973,65.3543,65.8638,69400.0
2011-03-29 12:30:00,72.4,72.46,71.73,72.14,70200.0,65.8638,65.9184,65.2543,65.6273,70200.0
2011-03-29 13:00:00,72.15,73.08,72.15,73.08,81600.0,65.6364,66.4824,65.6364,66.4824,81600.0
2011-03-29 13:30:00,73.06,73.22,72.83,72.95,70800.0,66.4642,66.6098,66.255,66.3641,70800.0
2011-03-29 14:00:00,72.94,73.65,72.94,73.22,89600.0,66.355,67.0009,66.355,66.6098,89600.0
2011-03-29 14:30:00,73.22,73.35,73.06,73.26,44800.0,66.6098,66.728,66.4642,66.6461,44800.0
2011-03-29 15:00:00,73.29,73.38,73.17,73.23,48500.0,66.6734,66.7553,66.5643,66.6189,48500.0
2011-03-29 15:30:00,73.23,73.31,73.0,73.09,111200.0,66.6189,66.6916,66.4096,66.4915,111200.0
2011-03-30 09:30:00,73.63,74.36,73.55,74.29,70900.0,66.9827,67.6468,66.91,67.5832,70900.0
2011-03-30 10:00:00,74.25,74.3,73.27,73.27,29300.0,67.5468,67.5923,66.6552,66.6552,29300.0
2011-03-30 10:30:00,73.31,73.67,72.92,73.56,39200.0,66.6916,67.0191,66.3368,66.9191,39200.0
2011-03-30 11:00:00,73.59,74.42,73.48,74.4,48600.0,66.9464,67.7014,66.8463,67.6832,48600.0
2011-03-30 11:30:00,74.42,74.74,74.26,74.52,77000.0,67.7014,67.9925,67.5559,67.7924,77000.0
2011-03-30 12:00:00,74.51,74.95,74.39,74.8,50900.0,67.7833,68.1836,67.6741,68.0471,50900.0
2011-03-30 12:30:00,74.74,74.8,74.52,74.55,34900.0,67.9925,68.0471,67.7924,67.8197,34900.0
2011-03-30 13:00:00,74.55,74.65,74.43,74.43,46600.0,67.8197,67.9107,67.7105,67.7105,46600.0
2011-03-30 13:30:00,74.49,74.65,74.24,74.51,38300.0,67.7651,67.9107,67.5377,67.7833,38300.0
2011-03-30 14:00:00,74.49,74.62,74.19,74.2,34900.0,67.7651,67.8834,67.4922,67.5013,34900.0
2011-03-30 14:30:00,74.27,74.38,74.09,74.1,44100.0,67.565,67.665,67.4012,67.4103,44100.0
2011-03-30 15:00:00,74.08,74.29,73.93,74.05,38500.0,67.3921,67.5832,67.2557,67.3648,38500.0
2011-03-30 15:30:00,74.06,74.31,74.04,74.13,93500.0,67.3739,67.6014,67.3557,67.4376,93500.0
2011-03-31 09:30:00,74.4,75.0,74.07,74.41,70700.0,67.6832,68.2291,67.383,67.6923,70700.0
2011-03-31 10:00:00,74.3,74.39,73.89,74.25,59900.0,67.5923,67.6741,67.2193,67.5468,59900.0
2011-03-31 10:30:00,74.24,74.31,74.1,74.17,36500.0,67.5377,67.6014,67.4103,67.474,36500.0
2011-03-31 11:00:00,74.23,74.3,73.91,74.05,46500.0,67.5286,67.5923,67.2375,67.3648,46500.0
2011-03-31 11:30:00,74.07,74.24,73.94,74.02,31700.0,67.383,67.5377,67.2648,67.3375,31700.0
2011-03-31 12:00:00,73.96,74.29,73.94,74.22,26300.0,67.283,67.5832,67.2648,67.5195,26300.0
2011-03-31 12:30:00,74.2,74.27,74.08,74.2,24300.0,67.5013,67.565,67.3921,67.5013,24300.0
2011-03-31 13:00:00,74.18,74.2,74.06,74.11,15100.0,67.4831,67.5013,67.3739,67.4194,15100.0
2011-03-31 13:30:00,74.1,74.2,74.03,74.08,25000.0,67.4103,67.5013,67.3466,67.3921,25000.0
2011-03-31 14:00:00,74.08,74.11,73.77,73.83,66000.0,67.3921,67.4194,67.1101,67.1647,66000.0
2011-03-31 14:30:00,73.85,74.26,73.77,74.25,42300.0,67.1829,67.5559,67.1101,67.5468,42300.0
2011-03-31 15:00:00,74.24,74.26,74.05,74.2,58300.0,67.5377,67.5559,67.3648,67.5013,58300.0
2011-03-31 15:30:00,74.2,74.28,74.07,74.18,169000.0,67.5013,67.5741,67.383,67.4831,169000.0
2011-04-01 09:30:00,74.08,74.91,74.08,74.56,157900.0,67.3921,68.1472,67.3921,67.8288,157900.0
2011-04-01 10:00:00,74.56,74.7,74.54,74.62,99300.0,67.8288,67.9561,67.8106,67.8834,99300.0
2011-04-01 10:30:00,74.64,75.26,74.53,74.93,135800.0,67.9016,68.4656,67.8015,68.1654,135800.0
2011-04-01 11:00:00,74.97,75.0,74.62,74.96,55300.0,68.2018,68.2291,67.8834,68.1927,55300.0
2011-04-01 11:30:00,75.0,75.58,74.91,75.5,70900.0,68.2291,68.7567,68.1472,68.6839,70900.0
2011-04-01 12:00:00,75.52,76.19,75.43,76.1,70800.0,68.7021,69.3116,68.6202,69.2298,70800.0
2011-04-01 12:30:00,76.14,76.19,75.91,76.0,72500.0,69.2661,69.3116,69.0569,69.1388,72500.0
2011-04-01 13:00:00,76.02,76.07,75.88,76.02,66700.0,69.157,69.2025,69.0296,69.157,66700.0
2011-04-01 13:30:00,76.01,76.65,75.95,76.65,185500.0,69.1479,69.7301,69.0933,69.7301,185500.0
2011-04-01 14:00:00,76.64,76.81,76.52,76.58,81700.0,69.721,69.8757,69.6118,69.6664,81700.0
2011-04-01 14:30:00,76.59,76.6,75.99,76.23,89800.0,69.6755,69.6846,69.1297,69.348,89800.0
2011-04-01 15:00:00,76.23,76.23,75.56,75.67,133800.0,69.348,69.348,68.7385,68.8386,133800.0
2011-04-01 15:30:00,75.66,76.31,75.66,76.25,182700.0,68.8295,69.4208,68.8295,69.3662,182700.0
2011-04-04 09:30:00,76.5,77.37,76.25,76.91,78000.0,69.5936,70.3851,69.3662,69.9666,78000.0
2011-04-04 10:00:00,76.99,77.1,76.63,76.91,50600.0,70.0394,70.1395,69.7119,69.9666,50600.0
2011-04-04 10:30:00,76.91,77.15,76.53,76.84,47000.0,69.9666,70.185,69.6209,69.9029,47000.0
2011-04-04 11:00:00,76.84,77.03,76.68,76.91,56800.0,69.9029,70.0758,69.7574,69.9666,56800.0
2011-04-04 11:30:00,76.89,76.9,76.37,76.37,79900.0,69.9484,69.9575,69.4754,69.4754,79900.0
2011-04-04 12:00:00,76.42,76.65,76.42,76.49,28200.0,69.5209,69.7301,69.5209,69.5845,28200.0
2011-04-04 12:30:00,76.5,76.63,76.18,76.26,34700.0,69.5936,69.7119,69.3025,69.3753,34700.0
2011-04-04 13:00:00,76.27,76.37,76.03,76.31,35000.0,69.3844,69.4754,69.1661,69.4208,35000.0
2011-04-04 13:30:00,76.3,76.58,76.0,76.34,66400.0,69.4117,69.6664,69.1388,69.4481,66400.0
2011-04-04 14:00:00,76.34,76.37,76.1,76.2,40900.0,69.4481,69.4754,69.2298,69.3207,40900.0
2011-04-04 14:30:00,76.19,76.45,76.16,76.41,77500.0,69.3116,69.5482,69.2843,69.5118,77500.0
2011-04-04 15:00:00,76.43,76.68,76.21,76.43,215600.0,69.53,69.7574,69.3298,69.53,215600.0
2011-04-04 15:30:00,76.34,76.44,76.11,76.19,278900.0,69.4481,69.5391,69.2389,69.3116,278900.0
2011-04-05 09:30:00,76.08,77.18,75.93,76.78,104000.0,69.2116,70.2123,69.0751,69.8484,104000.0
2011-04-05 10:00:00,76.76,77.02,76.37,76.95,173900.0,69.8302,70.0667,69.4754,70.003,173900.0
2011-04-05 10:30:00,76.9,77.32,76.75,76.92,82800.0,69.9575,70.3396,69.8211,69.9757,82800.0
2011-04-05 11:00:00,77.0,77.27,76.77,77.22,53300.0,70.0485,70.2941,69.8393,70.2486,53300.0
2011-04-05 11:30:00,77.26,77.99,77.19,77.92,48500.0,70.285,70.9491,70.2213,70.8854,48500.0
2011-04-05 12:00:00,77.9,77.91,77.63,77.78,34600.0,70.8673,70.8763,70.6216,70.7581,34600.0
2011-04-05 12:30:00,77.79,78.24,77.77,78.02,65700.0,70.7672,71.1766,70.749,70.9764,65700.0
2011-04-05 13:00:00,78.09,78.55,78.04,78.35,42600.0,71.0401,71.4586,70.9946,71.2766,42600.0
2011-04-05 13:30:00,78.37,78.45,78.04,78.2,34900.0,71.2948,71.3676,70.9946,71.1402,34900.0
2011-04-05 14:00:00,78.2,78.31,77.92,78.19,51700.0,71.1402,71.2402,70.8854,71.1311,51700.0
2011-04-05 14:30:00,78.21,78.27,77.88,77.91,64700.0,71.1493,71.2038,70.8491,70.8763,64700.0
2011-04-05 15:00:00,77.9,77.93,77.53,77.58,110500.0,70.8673,70.8945,70.5307,70.5761,110500.0
2011-04-05 15:30:00,77.55,77.9,77.44,77.57,130600.0,70.5488,70.8673,70.4488,70.567,130600.0
2011-04-06 09:30:00,78.03,78.24,77.35,77.61,66100.0,70.9855,71.1766,70.3669,70.6034,66100.0
2011-04-06 10:00:00,77.63,77.79,76.89,77.06,75000.0,70.6216,70.7672,69.9484,70.1031,75000.0
2011-04-06 10:30:00,77.01,77.02,76.04,76.09,49900.0,70.0576,70.0667,69.1752,69.2207,49900.0
2011-04-06 11:00:00,76.09,76.09,75.11,75.41,74900.0,69.2207,69.2207,68.3291,68.602,74900.0
2011-04-06 11:30:00,75.41,75.41,74.85,75.14,56500.0,68.602,68.602,68.0926,68.3564,56500.0
2011-04-06 12:00:00,75.11,75.32,74.86,75.01,55000.0,68.3291,68.5202,68.1017,68.2382,55000.0
2011-04-06 12:30:00,75.01,75.14,74.35,74.41,53800.0,68.2382,68.3564,67.6377,67.6923,53800.0
2011-04-06 13:00:00,74.4,74.58,74.28,74.58,23700.0,67.6832,67.847,67.5741,67.847,23700.0
2011-04-06 13:30:00,74.56,74.94,74.53,74.94,37300.0,67.8288,68.1745,67.8015,68.1745,37300.0
2011-04-06 14:00:00,74.93,75.33,74.9,75.02,53100.0,68.1654,68.5293,68.1381,68.2473,53100.0
2011-04-06 14:30:00,75.01,75.37,74.97,75.0,42100.0,68.2382,68.5657,68.2018,68.2291,42100.0
2011-04-06 15:00:00,75.02,75.06,74.53,74.53,71300.0,68.2473,68.2836,67.8015,67.8015,71300.0
2011-04-06 15:30:00,74.54,74.77,74.38,74.71,154800.0,67.8106,68.0198,67.665,67.9652,154800.0
2011-04-07 09:30:00,74.59,74.97,74.25,74.71,100900.0,67.8561,68.2018,67.5468,67.9652,100900.0
2011-04-07 10:00:00,74.67,74.95,74.56,74.73,84800.0,67.9289,68.1836,67.8288,67.9834,84800.0
2011-04-07 10:30:00,74.69,74.7,73.67,74.34,72600.0,67.947,67.9561,67.0191,67.6286,72600.0
2011-04-07 11:00:00,74.33,74.75,74.11,74.41,35700.0,67.6195,68.0016,67.4194,67.6923,35700.0
2011-04-07 11:30:00,74.42,74.42,73.89,74.38,24900.0,67.7014,67.7014,67.2193,67.665,24900.0
2011-04-07 12:00:00,74.43,74.8,74.36,74.46,21500.0,67.7105,68.0471,67.6468,67.7378,21500.0
2011-04-07 12:30:00,74.46,74.8,74.46,74.68,20600.0,67.7378,68.0471,67.7378,67.938,20600.0
2011-04-07 13:00:00,74.68,74.86,74.68,74.7,42900.0,67.938,68.1017,67.938,67.9561,42900.0
2011-04-07 13:30:00,74.7,74.94,74.67,74.89,33300.0,67.9561,68.1745,67.9289,68.129,33300.0
2011-04-07 14:00:00,74.86,75.17,74.8,75.07,54700.0,68.1017,68.3837,68.0471,68.2927,54700.0
2011-04-07 14:30:00,74.95,75.19,74.82,75.17,34500.0,68.1836,68.4019,68.0653,68.3837,34500.0
2011-04-07 15:00:00,75.18,75.23,74.87,74.94,50000.0,68.3928,68.4383,68.1108,68.1745,50000.0
2011-04-07 15:30:00,74.94,74.94,74.54,74.8,189700.0,68.1745,68.1745,67.8106,68.0471,189700.0
2011-04-08 09:30:00,75.19,76.04,75.1,75.86,80700.0,68.4019,69.1752,68.32,69.0114,80700.0
2011-04-08 10:00:00,75.87,76.43,75.83,76.0,75900.0,69.0205,69.53,68.9841,69.1388,75900.0
2011-04-08 10:30:00,75.97,76.4,75.97,76.07,31700.0,69.1115,69.5027,69.1115,69.2025,31700.0
2011-04-08 11:00:00,76.07,76.17,75.77,75.93,22500.0,69.2025,69.2934,68.9295,69.0751,22500.0
2011-04-08 11:30:00,75.92,76.23,75.91,75.94,19100.0,69.066,69.348,69.0569,69.0842,19100.0
2011-04-08 12:00:00,76.0,76.01,75.73,75.9,15800.0,69.1388,69.1479,68.8932,69.0478,15800.0
2011-04-08 12:30:00,75.85,75.91,75.65,75.77,28300.0,69.0023,69.0569,68.8204,68.9295,28300.0
2011-04-08 13:00:00,75.77,75.9,75.66,75.71,17100.0,68.9295,69.0478,68.8295,68.875,17100.0
2011-04-08 13:30:00,75.71,75.71,75.24,75.29,23300.0,68.875,68.875,68.4474,68.4929,23300.0
2011-04-08 14:00:00,75.27,75.44,75.08,75.25,30500.0,68.4747,68.6293,68.3018,68.4565,30500.0
2011-04-08 14:30:00,75.25,75.25,74.23,74.32,44500.0,68.4565,68.4565,67.5286,67.6105,44500.0
2011-04-08 15:00:00,74.27,74.84,74.2,74.59,96500.0,67.565,68.0835,67.5013,67.8561,96500.0
2011-04-08 15:30:00,74.56,74.9,74.53,74.84,76400.0,67.8288,68.1381,67.8015,68.0835,76400.0
2011-04-11 09:30:00,74.87,74.94,73.73,74.2,41500.0,68.1108,68.1745,67.0737,67.5013,41500.0
2011-04-11 10:00:00,74.15,74.52,73.55,73.59,41400.0,67.4558,67.7924,66.91,66.9464,41400.0
2011-04-11 10:30:00,73.61,73.89,73.34,73.8,16800.0,66.9645,67.2193,66.7189,67.1374,16800.0
2011-04-11 11:00:00,73.72,74.19,73.58,74.14,22600.0,67.0646,67.4922,66.9373,67.4467,22600.0
2011-04-11 11:30:00,74.03,74.04,73.87,73.91,62500.0,67.3466,67.3557,67.2011,67.2375,62500.0
2011-04-11 12:00:00,73.91,74.02,73.42,73.6,25500.0,67.2375,67.3375,66.7917,66.9555,25500.0
2011-04-11 12:30:00,73.6,73.6,72.89,72.93,40000.0,66.9555,66.9555,66.3095,66.3459,40000.0
2011-04-11 13:00:00,72.92,72.94,72.5,72.5,35200.0,66.3368,66.355,65.9548,65.9548,35200.0
2011-04-11 13:30:00,72.5,73.07,72.46,73.06,32500.0,65.9548,66.4733,65.9184,66.4642,32500.0
2011-04-11 14:00:00,73.08,73.08,72.49,72.54,25400.0,66.4824,66.4824,65.9457,65.9911,25400.0
2011-04-11 14:30:00,72.48,72.48,71.65,71.81,47000.0,65.9366,65.9366,65.1815,65.3271,47000.0
2011-04-11 15:00:00,71.78,71.78,71.31,71.52,108400.0,65.2998,65.2998,64.8722,65.0632,108400.0
2011-04-11 15:30:00,71.49,72.07,71.49,71.79,147400.0,65.0359,65.5636,65.0359,65.3089,147400.0
2011-04-12 09:30:00,70.5,70.53,69.12,69.14,151400.0,64.1353,64.1626,62.8799,62.8981,151400.0
2011-04-12 10:00:00,69.13,69.21,67.81,68.24,154000.0,62.889,62.9618,61.6882,62.0793,154000.0
2011-04-12 10:30:00,68.24,68.25,67.05,67.2,182300.0,62.0793,62.0884,60.9968,61.1332,182300.0
2011-04-12 11:00:00,67.2,67.98,67.0,67.95,108500.0,61.1332,61.8428,60.9513,61.8155,108500.0
2011-04-12 11:30:00,67.95,68.4,67.88,68.09,109300.0,61.8155,62.2249,61.7518,61.9429,109300.0
2011-04-12 12:00:00,68.19,68.38,68.1,68.25,43300.0,62.0339,62.2067,61.952,62.0884,43300.0
2011-04-12 12:30:00,68.28,68.49,67.78,68.15,85200.0,62.1157,62.3068,61.6609,61.9975,85200.0
2011-04-12 13:00:00,68.12,68.22,67.61,67.78,68600.0,61.9702,62.0612,61.5062,61.6609,68600.0
2011-04-12 13:30:00,67.84,68.56,67.84,68.4,56100.0,61.7155,62.3705,61.7155,62.2249,56100.0
2011-04-12 14:00:00,68.44,69.27,68.44,69.11,143000.0,62.2613,63.0164,62.2613,62.8708,143000.0
2011-04-12 14:30:00,69.13,69.34,68.5,68.53,102600.0,62.889,63.08,62.3159,62.3432,102600.0
2011-04-12 15:00:00,68.53,68.56,68.18,68.28,81200.0,62.3432,62.3705,62.0248,62.1157,81200.0
2011-04-12 15:30:00,68.26,68.83,68.1,68.74,191800.0,62.0975,62.6161,61.952,62.5342,191800.0
2011-04-13 09:30:00,69.23,70.03,69.05,69.56,103300.0,62.98,63.7077,62.8162,63.2802,103300.0
2011-04-13 10:00:00,69.5,69.81,69.15,69.25,124300.0,63.2256,63.5076,62.9072,62.9982,124300.0
2011-04-13 10:30:00,69.24,70.06,69.21,69.95,117600.0,62.9891,63.735,62.9618,63.635,117600.0
2011-04-13 11:00:00,69.99,70.04,68.97,69.06,117700.0,63.6714,63.7168,62.7434,62.8253,117700.0
2011-04-13 11:30:00,69.02,69.5,69.0,69.27,104600.0,62.7889,63.2256,62.7707,63.0164,104600.0
2011-04-13 12:00:00,69.34,69.92,69.18,69.41,61400.0,63.08,63.6077,62.9345,63.1437,61400.0
2011-04-13 12:30:00,69.37,69.42,68.58,68.75,39600.0,63.1073,63.1528,62.3887,62.5433,39600.0
2011-04-13 13:00:00,68.74,69.05,68.68,69.0,25000.0,62.5342,62.8162,62.4796,62.7707,25000.0
2011-04-13 13:30:00,69.01,69.19,68.83,69.05,46000.0,62.7798,62.9436,62.6161,62.8162,46000.0
2011-04-13 14:00:00,69.13,69.51,68.94,69.42,48900.0,62.889,63.2347,62.7162,63.1528,48900.0
2011-04-13 14:30:00,69.46,69.94,69.43,69.81,81100.0,63.1892,63.6259,63.1619,63.5076,81100.0
2011-04-13 15:00:00,69.82,70.1,69.62,69.85,93600.0,63.5167,63.7714,63.3348,63.544,93600.0
2011-04-13 15:30:00,69.85,70.13,69.78,69.94,231600.0,63.544,63.7987,63.4803,63.6259,231600.0
2011-04-14 09:30:00,69.14,69.63,68.39,68.94,114900.0,62.8981,63.3439,62.2158,62.7162,114900.0
2011-04-14 10:00:00,68.97,69.76,68.88,69.39,83000.0,62.7434,63.4621,62.6616,63.1255,83000.0
2011-04-14 10:30:00,69.47,69.65,68.91,69.0,46500.0,63.1983,63.3621,62.6889,62.7707,46500.0
2011-04-14 11:00:00,68.98,69.31,68.81,69.25,52200.0,62.7525,63.0527,62.5979,62.9982,52200.0
2011-04-14 11:30:00,69.25,69.45,69.17,69.24,26700.0,62.9982,63.1801,62.9254,62.9891,26700.0
2011-04-14 12:00:00,69.3,69.7,69.3,69.7,10800.0,63.0437,63.4075,63.0437,63.4075,10800.0
2011-04-14 12:30:00,69.75,70.1,69.74,69.9,25900.0,63.453,63.7714,63.4439,63.5895,25900.0
2011-04-14 13:00:00,69.93,70.26,69.89,70.26,69300.0,63.6168,63.917,63.5804,63.917,69300.0
2011-04-14 13:30:00,70.26,70.28,69.69,69.7,28300.0,63.917,63.9352,63.3984,63.4075,28300.0
2011-04-14 14:00:00,69.75,70.04,69.54,69.98,33800.0,63.453,63.7168,63.262,63.6623,33800.0
2011-04-14 14:30:00,70.01,70.1,69.67,69.8,27600.0,63.6896,63.7714,63.3802,63.4985,27600.0
2011-04-14 15:00:00,69.82,70.24,69.78,70.08,33700.0,63.5167,63.8988,63.4803,63.7532,33700.0
2011-04-14 15:30:00,70.1,70.32,70.05,70.1,84000.0,63.7714,63.9716,63.7259,63.7714,84000.0
2011-04-15 09:30:00,70.33,70.58,69.24,70.12,51700.0,63.9807,64.2081,62.9891,63.7896,51700.0
2011-04-15 10:00:00,70.24,71.06,70.24,71.0,79200.0,63.8988,64.6448,63.8988,64.5902,79200.0
2011-04-15 10:30:00,71.0,71.2,70.6,70.96,81400.0,64.5902,64.7721,64.2263,64.5538,81400.0
2011-04-15 11:00:00,70.95,71.23,70.6,71.23,29100.0,64.5447,64.7994,64.2263,64.7994,29100.0
2011-04-15 11:30:00,71.19,71.69,71.19,71.51,52700.0,64.763,65.2179,64.763,65.0541,52700.0
2011-04-15 12:00:00,71.47,72.06,71.44,71.71,30200.0,65.0177,65.5545,64.9905,65.2361,30200.0
2011-04-15 12:30:00,71.72,71.99,71.66,71.99,41600.0,65.2452,65.4908,65.1906,65.4908,41600.0
2011-04-15 13:00:00,71.97,72.17,71.93,72.0,71100.0,65.4726,65.6546,65.4362,65.4999,71100.0
2011-04-15 13:30:00,71.98,72.2,71.98,72.16,36400.0,65.4817,65.6818,65.4817,65.6455,36400.0
2011-04-15 14:00:00,72.15,72.33,71.99,72.0,45800.0,65.6364,65.8001,65.4908,65.4999,45800.0
2011-04-15 14:30:00,72.0,72.21,71.81,71.92,57100.0,65.4999,65.6909,65.3271,65.4271,57100.0
2011-04-15 15:00:00,71.92,72.06,71.45,71.59,69000.0,65.4271,65.5545,64.9996,65.1269,69000.0
2011-04-15 15:30:00,71.58,71.75,71.51,71.72,160200.0,65.1178,65.2725,65.0541,65.2452,160200.0
2011-04-18 09:30:00,70.55,70.74,69.21,69.99,63500.0,64.1808,64.3537,62.9618,63.6714,63500.0
2011-04-18 10:00:00,69.93,69.93,68.96,69.67,57300.0,63.6168,63.6168,62.7343,63.3802,57300.0
2011-04-18 10:30:00,69.71,69.94,69.2,69.3,32700.0,63.4166,63.6259,62.9527,63.0437,32700.0
2011-04-18 11:00:00,69.28,69.69,69.01,69.38,24000.0,63.0255,63.3984,62.7798,63.1164,24000.0
2011-04-18 11:30:00,69.36,69.68,69.02,69.47,36600.0,63.0982,63.3893,62.7889,63.1983,36600.0
2011-04-18 12:00:00,69.44,69.69,69.34,69.51,30000.0,63.171,63.3984,63.08,63.2347,30000.0
2011-04-18 12:30:00,69.57,69.82,69.5,69.7,40800.0,63.2893,63.5167,63.2256,63.4075,40800.0
2011-04-18 13:00:00,69.75,69.81,69.42,69.42,20100.0,63.453,63.5076,63.1528,63.1528,20100.0
2011-04-18 13:30:00,69.38,69.81,69.35,69.67,40400.0,63.1164,63.5076,63.0891,63.3802,40400.0
2011-04-18 14:00:00,69.59,69.78,69.48,69.65,32200.0,63.3075,63.4803,63.2074,63.3621,32200.0
2011-04-18 14:30:00,69.66,70.23,69.64,70.13,52800.0,63.3712,63.8897,63.353,63.7987,52800.0
2011-04-18 15:00:00,70.15,70.51,69.95,70.1,56300.0,63.8169,64.1444,63.635,63.7714,56300.0
2011-04-18 15:30:00,70.13,70.28,69.64,69.81,104200.0,63.7987,63.9352,63.353,63.5076,104200.0
2011-04-19 09:30:00,69.98,70.56,69.78,70.49,46100.0,63.6623,64.1899,63.4803,64.1262,46100.0
2011-04-19 10:00:00,70.49,70.63,69.9,70.57,89800.0,64.1262,64.2536,63.5895,64.199,89800.0
2011-04-19 10:30:00,70.57,70.57,70.26,70.28,40900.0,64.199,64.199,63.917,63.9352,40900.0
2011-04-19 11:00:00,70.35,70.5,69.88,69.94,97000.0,63.9989,64.1353,63.5713,63.6259,97000.0
2011-04-19 11:30:00,69.92,70.55,69.9,70.49,73000.0,63.6077,64.1808,63.5895,64.1262,73000.0
2011-04-19 12:00:00,70.49,70.55,70.28,70.49,22400.0,64.1262,64.1808,63.9352,64.1262,22400.0
2011-04-19 12:30:00,70.48,70.75,70.37,70.71,41200.0,64.1171,64.3627,64.0171,64.3264,41200.0
2011-04-19 13:00:00,70.72,71.35,70.67,71.23,52800.0,64.3355,64.9086,64.29,64.7994,52800.0
2011-04-19 13:30:00,71.23,71.43,71.18,71.31,29200.0,64.7994,64.9814,64.7539,64.8722,29200.0
2011-04-19 14:00:00,71.31,71.53,71.16,71.17,44200.0,64.8722,65.0723,64.7357,64.7448,44200.0
2011-04-19 14:30:00,71.14,71.62,71.09,71.52,41000.0,64.7175,65.1542,64.6721,65.0632,41000.0
2011-04-19 15:00:00,71.52,71.8,71.5,71.56,66500.0,65.0632,65.318,65.045,65.0996,66500.0
2011-04-19 15:30:00,71.56,71.83,71.48,71.78,124000.0,65.0996,65.3452,65.0268,65.2998,124000.0
2011-04-20 09:30:00,73.33,73.86,72.71,72.92,76700.0,66.7098,67.192,66.1458,66.3368,76700.0
2011-04-20 10:00:00,72.94,73.76,72.89,73.76,39100.0,66.355,67.101,66.3095,67.101,39100.0
2011-04-20 10:30:00,73.78,74.14,73.63,73.72,49700.0,67.1192,67.4467,66.9827,67.0646,49700.0
2011-04-20 11:00:00,73.72,74.02,73.64,73.87,50700.0,67.0646,67.3375,66.9918,67.2011,50700.0
2011-04-20 11:30:00,73.86,74.01,73.64,73.94,45600.0,67.192,67.3284,66.9918,67.2648,45600.0
2011-04-20 12:00:00,73.86,74.04,73.74,73.83,40600.0,67.192,67.3557,67.0828,67.1647,40600.0
2011-04-20 12:30:00,73.81,74.07,73.71,73.93,66800.0,67.1465,67.383,67.0555,67.2557,66800.0
2011-04-20 13:00:00,73.93,74.29,73.81,74.05,84500.0,67.2557,67.5832,67.1465,67.3648,84500.0
2011-04-20 13:30:00,74.01,74.21,73.92,74.17,16500.0,67.3284,67.5104,67.2466,67.474,16500.0
2011-04-20 14:00:00,74.21,74.34,74.07,74.2,32100.0,67.5104,67.6286,67.383,67.5013,32100.0
2011-04-20 14:30:00,74.18,74.46,74.15,74.32,59800.0,67.4831,67.7378,67.4558,67.6105,59800.0
2011-04-20 15:00:00,74.3,74.42,74.19,74.29,77100.0,67.5923,67.7014,67.4922,67.5832,77100.0
2011-04-20 15:30:00,74.29,74.42,74.23,74.42,119000.0,67.5832,67.7014,67.5286,67.7014,119000.0
2011-04-21 09:30:00,74.44,74.94,74.06,74.11,30000.0,67.7196,68.1745,67.3739,67.4194,30000.0
2011-04-21 10:00:00,74.01,74.02,73.37,73.43,38200.0,67.3284,67.3375,66.7462,66.8008,38200.0
2011-04-21 10:30:00,73.5,74.12,73.43,74.05,19200.0,66.8645,67.4285,66.8008,67.3648,19200.0
2011-04-21 11:00:00,74.04,74.33,73.84,74.12,13100.0,67.3557,67.6195,67.1738,67.4285,13100.0
2011-04-21 11:30:00,74.13,74.21,73.94,74.13,15400.0,67.4376,67.5104,67.2648,67.4376,15400.0
2011-04-21 12:00:00,74.02,74.12,73.88,74.03,22600.0,67.3375,67.4285,67.2102,67.3466,22600.0
2011-04-21 12:30:00,74.01,74.35,73.98,74.24,10600.0,67.3284,67.6377,67.3011,67.5377,10600.0
2011-04-21 13:00:00,74.23,74.39,74.19,74.37,11000.0,67.5286,67.6741,67.4922,67.6559,11000.0
2011-04-21 13:30:00,74.37,74.6,74.23,74.53,29400.0,67.6559,67.8652,67.5286,67.8015,29400.0
2011-04-21 14:00:00,74.48,74.66,74.45,74.59,12900.0,67.756,67.9198,67.7287,67.8561,12900.0
2011-04-21 14:30:00,74.64,74.77,74.52,74.6,18700.0,67.9016,68.0198,67.7924,67.8652,18700.0
2011-04-21 15:00:00,74.6,74.7,74.35,74.54,48800.0,67.8652,67.9561,67.6377,67.8106,48800.0
2011-04-21 15:30:00,74.53,74.74,74.5,74.66,67100.0,67.8015,67.9925,67.7742,67.9198,67100.0
2011-04-25 09:30:00,74.72,74.95,74.23,74.8,20400.0,67.9743,68.1836,67.5286,68.0471,20400.0
2011-04-25 10:00:00,74.89,74.89,73.66,73.94,39900.0,68.129,68.129,67.01,67.2648,39900.0
2011-04-25 10:30:00,73.94,74.41,73.8,74.3,21300.0,67.2648,67.6923,67.1374,67.5923,21300.0
2011-04-25 11:00:00,74.24,74.49,74.16,74.49,28900.0,67.5377,67.7651,67.4649,67.7651,28900.0
2011-04-25 11:30:00,74.55,74.8,74.44,74.72,10600.0,67.8197,68.0471,67.7196,67.9743,10600.0
2011-04-25 12:00:00,74.66,74.85,74.58,74.85,16800.0,67.9198,68.0926,67.847,68.0926,16800.0
2011-04-25 12:30:00,74.78,74.8,74.37,74.59,18100.0,68.0289,68.0471,67.6559,67.8561,18100.0
2011-04-25 13:00:00,74.57,74.6,74.33,74.48,19100.0,67.8379,67.8652,67.6195,67.756,19100.0
2011-04-25 13:30:00,74.54,74.77,74.47,74.51,10700.0,67.8106,68.0198,67.7469,67.7833,10700.0
2011-04-25 14:00:00,74.51,74.57,74.3,74.33,35100.0,67.7833,67.8379,67.5923,67.6195,35100.0
2011-04-25 14:30:00,74.32,74.54,74.22,74.53,31900.0,67.6105,67.8106,67.5195,67.8015,31900.0
2011-04-25 15:00:00,74.53,74.53,74.28,74.48,26000.0,67.8015,67.8015,67.5741,67.756,26000.0
2011-04-25 15:30:00,74.48,74.75,74.43,74.66,78400.0,67.756,68.0016,67.7105,67.9198,78400.0
2011-04-26 09:30:00,74.8,74.9,74.13,74.46,30600.0,68.0471,68.1381,67.4376,67.7378,30600.0
2011-04-26 10:00:00,74.45,74.72,74.1,74.3,25300.0,67.7287,67.9743,67.4103,67.5923,25300.0
2011-04-26 10:30:00,74.3,75.13,74.3,75.07,72600.0,67.5923,68.3473,67.5923,68.2927,72600.0
2011-04-26 11:00:00,75.13,75.61,75.07,75.23,93800.0,68.3473,68.784,68.2927,68.4383,93800.0
2011-04-26 11:30:00,75.27,75.56,75.24,75.41,30500.0,68.4747,68.7385,68.4474,68.602,30500.0
2011-04-26 12:00:00,75.41,75.66,75.29,75.31,53000.0,68.602,68.8295,68.4929,68.5111,53000.0
2011-04-26 12:30:00,75.29,75.38,75.15,75.3,67300.0,68.4929,68.5748,68.3655,68.502,67300.0
2011-04-26 13:00:00,75.32,75.33,74.9,75.1,25400.0,68.5202,68.5293,68.1381,68.32,25400.0
2011-04-26 13:30:00,75.06,75.09,74.8,74.86,30300.0,68.2836,68.3109,68.0471,68.1017,30300.0
2011-04-26 14:00:00,74.86,75.13,74.82,75.13,30100.0,68.1017,68.3473,68.0653,68.3473,30100.0
2011-04-26 14:30:00,75.12,75.2,74.84,74.84,41000.0,68.3382,68.411,68.0835,68.0835,41000.0
2011-04-26 15:00:00,74.86,75.02,74.81,74.89,65300.0,68.1017,68.2473,68.0562,68.129,65300.0
2011-04-26 15:30:00,74.92,75.16,74.84,75.12,111800.0,68.1563,68.3746,68.0835,68.3382,111800.0
2011-04-27 09:30:00,75.71,75.71,74.15,74.22,41200.0,68.9208,68.9208,67.5007,67.5644,41200.0
2011-04-27 10:00:00,74.2,74.2,73.01,73.2,39600.0,67.5462,67.5462,66.4629,66.6359,39600.0
2011-04-27 10:30:00,73.17,73.74,73.01,73.54,74500.0,66.6086,67.1275,66.4629,66.9454,74500.0
2011-04-27 11:00:00,73.53,73.78,73.49,73.78,15900.0,66.9363,67.1639,66.8999,67.1639,15900.0
2011-04-27 11:30:00,73.74,73.96,73.5,73.69,26900.0,67.1275,67.3277,66.909,67.0819,26900.0
2011-04-27 12:00:00,73.69,73.87,73.46,73.49,33300.0,67.0819,67.2458,66.8726,66.8999,33300.0
2011-04-27 12:30:00,73.55,74.13,73.51,73.91,29200.0,66.9545,67.4825,66.9181,67.2822,29200.0
2011-04-27 13:00:00,73.85,74.3,73.73,73.9,16800.0,67.2276,67.6372,67.1184,67.2731,16800.0
2011-04-27 13:30:00,73.91,74.26,73.85,74.16,32600.0,67.2822,67.6008,67.2276,67.5098,32600.0
2011-04-27 14:00:00,74.16,74.49,74.06,74.35,42700.0,67.5098,67.8102,67.4188,67.6828,42700.0
2011-04-27 14:30:00,74.42,74.83,74.35,74.83,51500.0,67.7465,68.1197,67.6828,68.1197,51500.0
2011-04-27 15:00:00,74.79,74.9,74.56,74.9,44300.0,68.0833,68.1834,67.8739,68.1834,44300.0
2011-04-27 15:30:00,74.95,75.18,74.76,75.07,130200.0,68.229,68.4383,68.056,68.3382,130200.0
2011-04-28 09:30:00,75.02,75.22,74.27,75.21,32100.0,68.2927,68.4747,67.6099,68.4656,32100.0
2011-04-28 10:00:00,75.22,75.76,74.93,75.08,25700.0,68.4747,68.9663,68.2107,68.3473,25700.0
2011-04-28 10:30:00,75.21,75.33,74.9,75.26,12200.0,68.4656,68.5749,68.1834,68.5112,12200.0
2011-04-28 11:00:00,75.34,75.99,75.28,75.94,19500.0,68.584,69.1757,68.5294,69.1302,19500.0
2011-04-28 11:30:00,75.95,75.95,75.11,75.2,26800.0,69.1393,69.1393,68.3746,68.4565,26800.0
2011-04-28 12:00:00,75.15,75.15,74.78,74.99,57600.0,68.411,68.411,68.0742,68.2654,57600.0
2011-04-28 12:30:00,75.0,75.03,74.73,74.81,22100.0,68.2745,68.3018,68.0287,68.1015,22100.0
2011-04-28 13:00:00,74.83,74.95,73.94,74.5,78600.0,68.1197,68.229,67.3095,67.8193,78600.0
2011-04-28 13:30:00,74.46,74.46,74.2,74.29,42000.0,67.7829,67.7829,67.5462,67.6281,42000.0
2011-04-28 14:00:00,74.31,74.75,74.31,74.74,19500.0,67.6463,68.0469,67.6463,68.0378,19500.0
2011-04-28 14:30:00,74.75,74.88,74.62,74.62,34800.0,68.0469,68.1652,67.9285,67.9285,34800.0
2011-04-28 15:00:00,74.62,74.94,74.6,74.8,40100.0,67.9285,68.2198,67.9103,68.0924,40100.0
2011-04-28 15:30:00,74.79,74.86,74.44,74.6,198800.0,68.0833,68.147,67.7647,67.9103,198800.0
2011-04-29 09:30:00,74.8,75.5,74.49,74.75,25100.0,68.0924,68.7296,67.8102,68.0469,25100.0
2011-04-29 10:00:00,74.65,75.04,74.43,75.0,40300.0,67.9559,68.3109,67.7556,68.2745,40300.0
2011-04-29 10:30:00,75.0,75.06,74.72,74.72,27500.0,68.2745,68.3291,68.0196,68.0196,27500.0
2011-04-29 11:00:00,74.69,74.81,74.44,74.69,25200.0,67.9923,68.1015,67.7647,67.9923,25200.0
2011-04-29 11:30:00,74.71,75.02,74.57,75.01,60600.0,68.0105,68.2927,67.883,68.2836,60600.0
2011-04-29 12:00:00,75.0,75.05,74.84,74.92,26400.0,68.2745,68.32,68.1288,68.2016,26400.0
2011-04-29 12:30:00,74.91,75.04,74.8,74.96,33900.0,68.1925,68.3109,68.0924,68.2381,33900.0
2011-04-29 13:00:00,75.0,75.58,74.98,75.42,41700.0,68.2745,68.8025,68.2563,68.6568,41700.0
2011-04-29 13:30:00,75.39,75.69,75.36,75.49,22700.0,68.6295,68.9026,68.6022,68.7205,22700.0
2011-04-29 14:00:00,75.49,75.88,75.45,75.86,26800.0,68.7205,69.0756,68.6841,69.0573,26800.0
2011-04-29 14:30:00,75.88,75.95,75.5,75.5,33200.0,69.0756,69.1393,68.7296,68.7296,33200.0
2011-04-29 15:00:00,75.45,75.59,75.22,75.33,51400.0,68.6841,68.8116,68.4747,68.5749,51400.0
2011-04-29 15:30:00,75.33,75.93,75.27,75.86,116300.0,68.5749,69.1211,68.5203,69.0573,116300.0
2011-05-02 09:30:00,76.04,76.09,75.44,75.93,41600.0,69.2212,69.2667,68.675,69.1211,41600.0
2011-05-02 10:00:00,75.85,76.55,75.7,76.04,46600.0,69.0482,69.6855,68.9117,69.2212,46600.0
2011-05-02 10:30:00,76.04,76.11,75.86,76.0,20300.0,69.2212,69.2849,69.0573,69.1848,20300.0
2011-05-02 11:00:00,76.07,76.25,75.64,75.76,24500.0,69.2485,69.4124,68.8571,68.9663,24500.0
2011-05-02 11:30:00,75.7,75.83,75.31,75.32,43500.0,68.9117,69.03,68.5567,68.5658,43500.0
2011-05-02 12:00:00,75.29,75.44,74.59,74.72,32000.0,68.5385,68.675,67.9012,68.0196,32000.0
2011-05-02 12:30:00,74.64,74.96,74.5,74.78,53600.0,67.9468,68.2381,67.8193,68.0742,53600.0
2011-05-02 13:00:00,74.78,75.15,74.5,75.02,84200.0,68.0742,68.411,67.8193,68.2927,84200.0
2011-05-02 13:30:00,75.08,75.27,74.78,74.81,40500.0,68.3473,68.5203,68.0742,68.1015,40500.0
2011-05-02 14:00:00,74.81,75.04,74.6,74.63,44800.0,68.1015,68.3109,67.9103,67.9376,44800.0
2011-05-02 14:30:00,74.62,74.77,74.22,74.22,118500.0,67.9285,68.0651,67.5644,67.5644,118500.0
2011-05-02 15:00:00,74.27,74.33,73.78,74.14,198300.0,67.6099,67.6645,67.1639,67.4916,198300.0
2011-05-02 15:30:00,74.19,74.97,73.83,74.73,273600.0,67.5371,68.2472,67.2094,68.0287,273600.0
2011-05-03 09:30:00,73.8,73.8,71.06,71.08,213200.0,67.1821,67.1821,64.6878,64.706,213200.0
2011-05-03 10:00:00,71.08,71.7,70.26,70.48,236100.0,64.706,65.2704,63.9595,64.1598,236100.0
2011-05-03 10:30:00,70.49,70.59,68.42,69.32,383100.0,64.1689,64.2599,62.2845,63.1038,383100.0
2011-05-03 11:00:00,69.34,69.59,68.86,68.92,163300.0,63.122,63.3496,62.6851,62.7397,163300.0
2011-05-03 11:30:00,68.89,69.06,68.71,68.86,178000.0,62.7124,62.8671,62.5485,62.6851,178000.0
2011-05-03 12:00:00,68.9,69.11,67.58,68.22,249300.0,62.7215,62.9126,61.5198,62.1025,249300.0
2011-05-03 12:30:00,68.22,68.81,68.0,68.26,283600.0,62.1025,62.6395,61.9022,62.1389,283600.0
2011-05-03 13:00:00,68.26,69.23,68.23,68.54,180900.0,62.1389,63.0219,62.1116,62.3938,180900.0
2011-05-03 13:30:00,68.51,68.62,67.61,67.64,207100.0,62.3665,62.4666,61.5472,61.5745,207100.0
2011-05-03 14:00:00,67.62,67.62,66.24,67.07,314000.0,61.5563,61.5563,60.3,61.0556,314000.0
2011-05-03 14:30:00,67.05,67.08,66.6,66.84,182200.0,61.0374,61.0647,60.6277,60.8462,182200.0
2011-05-03 15:00:00,66.84,68.09,66.61,67.99,254800.0,60.8462,61.9841,60.6368,61.8931,254800.0
2011-05-03 15:30:00,67.98,68.46,67.74,68.37,344700.0,61.884,62.3209,61.6655,62.239,344700.0
2011-05-04 09:30:00,68.34,68.35,66.5,66.59,160400.0,62.2117,62.2208,60.5367,60.6186,160400.0
2011-05-04 10:00:00,66.6,66.93,65.85,66.53,125700.0,60.6277,60.9281,59.945,60.564,125700.0
2011-05-04 10:30:00,66.53,66.59,65.87,66.5,100400.0,60.564,60.6186,59.9632,60.5367,100400.0
2011-05-04 11:00:00,66.48,66.51,65.8,65.96,69500.0,60.5185,60.5458,59.8995,60.0451,69500.0
2011-05-04 11:30:00,65.95,66.34,65.85,66.25,56100.0,60.036,60.391,59.945,60.3091,56100.0
2011-05-04 12:00:00,66.26,66.35,65.5,65.56,43400.0,60.3182,60.4001,59.6264,59.681,43400.0
2011-05-04 12:30:00,65.63,65.83,65.51,65.73,38200.0,59.7447,59.9268,59.6355,59.8357,38200.0
2011-05-04 13:00:00,65.73,65.82,65.55,65.7,44500.0,59.8357,59.9177,59.6719,59.8084,44500.0
2011-05-04 13:30:00,65.73,66.46,65.68,66.46,88000.0,59.8357,60.5003,59.7902,60.5003,88000.0
2011-05-04 14:00:00,66.44,66.7,66.07,66.62,42500.0,60.4821,60.7188,60.1453,60.6459,42500.0
2011-05-04 14:30:00,66.63,66.85,66.47,66.48,59200.0,60.655,60.8553,60.5094,60.5185,59200.0
2011-05-04 15:00:00,66.48,66.51,66.02,66.25,63000.0,60.5185,60.5458,60.0997,60.3091,63000.0
2011-05-04 15:30:00,66.24,66.25,66.02,66.06,143700.0,60.3,60.3091,60.0997,60.1362,143700.0
2011-05-05 09:30:00,65.15,65.66,63.48,65.44,149700.0,59.3078,59.772,57.7875,59.5717,149700.0
2011-05-05 10:00:00,65.44,66.39,65.37,65.8,102700.0,59.5717,60.4366,59.508,59.8995,102700.0
2011-05-05 10:30:00,65.75,65.99,65.46,65.53,71800.0,59.854,60.0724,59.59,59.6537,71800.0
2011-05-05 11:00:00,65.44,65.59,64.7,64.76,63500.0,59.5717,59.7083,58.8981,58.9527,63500.0
2011-05-05 11:30:00,64.81,65.62,64.67,65.33,110600.0,58.9982,59.7356,58.8708,59.4716,110600.0
2011-05-05 12:00:00,65.35,66.05,65.3,65.42,73200.0,59.4898,60.127,59.4443,59.5535,73200.0
2011-05-05 12:30:00,65.37,65.42,64.79,64.9,39700.0,59.508,59.5535,58.98,59.0802,39700.0
2011-05-05 13:00:00,64.99,65.17,64.64,64.81,58300.0,59.1621,59.326,58.8435,58.9982,58300.0
2011-05-05 13:30:00,64.83,64.83,64.3,64.51,52800.0,59.0165,59.0165,58.534,58.7251,52800.0
2011-05-05 14:00:00,64.53,64.68,64.19,64.63,80400.0,58.7434,58.8799,58.4338,58.8344,80400.0
2011-05-05 14:30:00,64.65,65.01,63.99,63.99,92200.0,58.8526,59.1803,58.2518,58.2518,92200.0
2011-05-05 15:00:00,64.04,64.04,63.0,63.04,179600.0,58.2973,58.2973,57.3506,57.387,179600.0
2011-05-05 15:30:00,63.03,63.93,63.03,63.76,424300.0,57.3779,58.1972,57.3779,58.0424,424300.0
2011-05-06 09:30:00,64.74,66.26,64.64,65.64,190800.0,58.9345,60.3182,58.8435,59.7538,190800.0
2011-05-06 10:00:00,65.65,66.6,65.62,66.56,241400.0,59.7629,60.6277,59.7356,60.5913,241400.0
2011-05-06 10:30:00,66.5,67.11,66.45,66.54,166500.0,60.5367,61.092,60.4912,60.5731,166500.0
2011-05-06 11:00:00,66.52,66.82,66.39,66.53,51400.0,60.5549,60.828,60.4366,60.564,51400.0
2011-05-06 11:30:00,66.56,66.75,65.54,65.69,129900.0,60.5913,60.7643,59.6628,59.7993,129900.0
2011-05-06 12:00:00,65.7,65.74,64.43,65.1,93400.0,59.8084,59.8448,58.6523,59.2622,93400.0
2011-05-06 12:30:00,65.11,65.6,64.67,64.99,40100.0,59.2713,59.7174,58.8708,59.1621,40100.0
2011-05-06 13:00:00,65.0,65.36,64.79,65.12,80100.0,59.1712,59.4989,58.98,59.2804,80100.0
2011-05-06 13:30:00,65.12,65.34,64.86,65.24,58600.0,59.2804,59.4807,59.0438,59.3897,58600.0
2011-05-06 14:00:00,65.21,65.21,64.63,64.7,95300.0,59.3624,59.3624,58.8344,58.8981,95300.0
2011-05-06 14:30:00,64.7,64.7,64.25,64.51,94700.0,58.8981,58.8981,58.4885,58.7251,94700.0
2011-05-06 15:00:00,64.46,64.97,64.46,64.58,70100.0,58.6796,59.1439,58.6796,58.7889,70100.0
2011-05-06 15:30:00,64.6,65.4,64.6,65.27,227600.0,58.8071,59.5353,58.8071,59.417,227600.0
2011-05-09 09:30:00,65.78,67.2,65.55,66.55,130300.0,59.8813,61.1739,59.6719,60.5822,130300.0
2011-05-09 10:00:00,66.55,66.76,66.3,66.41,86100.0,60.5822,60.7734,60.3546,60.4548,86100.0
2011-05-09 10:30:00,66.36,66.6,66.26,66.4,78500.0,60.4092,60.6277,60.3182,60.4457,78500.0
2011-05-09 11:00:00,66.45,66.69,66.35,66.52,70300.0,60.4912,60.7097,60.4001,60.5549,70300.0
2011-05-09 11:30:00,66.54,66.74,66.37,66.64,95600.0,60.5731,60.7552,60.4184,60.6641,95600.0
2011-05-09 12:00:00,66.66,67.41,66.66,67.22,87400.0,60.6823,61.3651,60.6823,61.1921,87400.0
2011-05-09 12:30:00,67.21,67.56,66.92,66.97,46300.0,61.183,61.5016,60.919,60.9645,46300.0
2011-05-09 13:00:00,66.97,67.21,66.62,66.83,102200.0,60.9645,61.183,60.6459,60.8371,102200.0
2011-05-09 13:30:00,66.83,66.94,66.73,66.9,43900.0,60.8371,60.9372,60.7461,60.9008,43900.0
2011-05-09 14:00:00,66.86,67.4,66.79,67.37,59900.0,60.8644,61.356,60.8007,61.3287,59900.0
2011-05-09 14:30:00,67.35,67.77,67.35,67.5,56600.0,61.3105,61.6928,61.3105,61.447,56600.0
2011-05-09 15:00:00,67.48,67.75,67.4,67.64,85000.0,61.4288,61.6746,61.356,61.5745,85000.0
2011-05-09 15:30:00,67.64,67.92,67.5,67.82,198800.0,61.5745,61.8294,61.447,61.7383,198800.0
2011-05-10 09:30:00,67.8,67.8,66.69,66.9,99700.0,61.7201,61.7201,60.7097,60.9008,99700.0
2011-05-10 10:00:00,66.9,67.88,66.85,67.79,103900.0,60.9008,61.7929,60.8553,61.711,103900.0
2011-05-10 10:30:00,67.79,67.94,67.61,67.78,66800.0,61.711,61.8476,61.5472,61.7019,66800.0
2011-05-10 11:00:00,67.75,67.96,66.86,67.01,56500.0,61.6746,61.8658,60.8644,61.001,56500.0
2011-05-10 11:30:00,67.06,67.38,66.9,67.01,67200.0,61.0465,61.3378,60.9008,61.001,67200.0
2011-05-10 12:00:00,67.0,67.42,66.95,67.32,41800.0,60.9919,61.3742,60.9463,61.2832,41800.0
2011-05-10 12:30:00,67.31,67.53,67.19,67.24,38900.0,61.2741,61.4743,61.1648,61.2103,38900.0
2011-05-10 13:00:00,67.29,67.41,67.09,67.37,61000.0,61.2559,61.3651,61.0738,61.3287,61000.0
2011-05-10 13:30:00,67.38,67.68,67.26,67.68,55800.0,61.3378,61.6109,61.2285,61.6109,55800.0
2011-05-10 14:00:00,67.73,67.78,67.58,67.7,90900.0,61.6564,61.7019,61.5198,61.6291,90900.0
2011-05-10 14:30:00,67.69,68.16,67.65,68.15,48300.0,61.62,62.0478,61.5836,62.0387,48300.0
2011-05-10 15:00:00,68.16,68.16,67.69,67.7,77200.0,62.0478,62.0478,61.62,61.6291,77200.0
2011-05-10 15:30:00,67.72,67.75,67.35,67.53,205700.0,61.6473,61.6746,61.3105,61.4743,205700.0
2011-05-11 09:30:00,66.93,67.39,66.09,66.98,102800.0,60.9281,61.3469,60.1635,60.9737,102800.0
2011-05-11 10:00:00,67.01,67.02,66.25,66.51,82700.0,61.001,61.0101,60.3091,60.5458,82700.0
2011-05-11 10:30:00,66.5,66.53,65.64,65.82,232400.0,60.5367,60.564,59.7538,59.9177,232400.0
2011-05-11 11:00:00,65.82,65.95,65.71,65.78,42300.0,59.9177,60.036,59.8175,59.8813,42300.0
2011-05-11 11:30:00,65.78,65.89,65.24,65.3,82200.0,59.8813,59.9814,59.3897,59.4443,82200.0
2011-05-11 12:00:00,65.29,65.29,63.8,64.29,147400.0,59.4352,59.4352,58.0788,58.5249,147400.0
2011-05-11 12:30:00,64.26,64.53,63.72,64.14,110600.0,58.4976,58.7434,58.006,58.3883,110600.0
2011-05-11 13:00:00,64.17,64.7,64.09,64.54,48400.0,58.4156,58.8981,58.3428,58.7525,48400.0
2011-05-11 13:30:00,64.57,64.9,64.33,64.7,52400.0,58.7798,59.0802,58.5613,58.8981,52400.0
2011-05-11 14:00:00,64.71,64.89,64.6,64.78,65100.0,58.9072,59.0711,58.8071,58.9709,65100.0
2011-05-11 14:30:00,64.78,65.21,64.7,64.75,73600.0,58.9709,59.3624,58.8981,58.9436,73600.0
2011-05-11 15:00:00,64.72,65.13,64.72,64.82,58100.0,58.9163,59.2895,58.9163,59.0073,58100.0
2011-05-11 15:30:00,64.84,64.96,64.73,64.82,161800.0,59.0256,59.1348,58.9254,59.0073,161800.0
2011-05-12 09:30:00,64.19,64.56,62.95,63.81,103400.0,58.4338,58.7707,57.305,58.0879,103400.0
2011-05-12 10:00:00,63.83,64.42,63.35,64.42,63400.0,58.1061,58.6432,57.6692,58.6432,63400.0
2011-05-12 10:30:00,64.4,64.73,63.91,64.08,49600.0,58.625,58.9254,58.179,58.3337,49600.0
2011-05-12 11:00:00,64.0,64.85,63.9,64.8,49700.0,58.2609,59.0347,58.1698,58.9891,49700.0
2011-05-12 11:30:00,64.82,65.53,64.82,65.01,45500.0,59.0073,59.6537,59.0073,59.1803,45500.0
2011-05-12 12:00:00,65.06,65.09,64.43,64.74,42900.0,59.2258,59.2531,58.6523,58.9345,42900.0
2011-05-12 12:30:00,64.74,64.8,64.34,64.61,38400.0,58.9345,58.9891,58.5704,58.8162,38400.0
2011-05-12 13:00:00,64.65,65.11,64.65,64.82,40300.0,58.8526,59.2713,58.8526,59.0073,40300.0
2011-05-12 13:30:00,64.85,64.9,64.47,64.78,40300.0,59.0347,59.0802,58.6887,58.9709,40300.0
2011-05-12 14:00:00,64.79,65.02,64.37,64.5,64800.0,58.98,59.1894,58.5977,58.716,64800.0
2011-05-12 14:30:00,64.48,64.68,64.1,64.1,55100.0,58.6978,58.8799,58.3519,58.3519,55100.0
2011-05-12 15:00:00,64.07,64.24,63.83,64.19,184800.0,58.3246,58.4794,58.1061,58.4338,184800.0
2011-05-12 15:30:00,64.19,64.45,64.06,64.23,288900.0,58.4338,58.6705,58.3155,58.4703,288900.0
2011-05-13 09:30:00,64.42,64.69,63.45,64.13,96700.0,58.6432,58.889,57.7602,58.3792,96700.0
2011-05-13 10:00:00,63.93,64.39,63.57,63.97,63500.0,58.1972,58.6159,57.8694,58.2336,63500.0
2011-05-13 10:30:00,63.94,64.72,63.91,64.25,29900.0,58.2063,58.9163,58.179,58.4885,29900.0
2011-05-13 11:00:00,64.22,64.39,63.84,63.97,31300.0,58.4612,58.6159,58.1152,58.2336,31300.0
2011-05-13 11:30:00,63.97,64.24,63.25,63.28,42000.0,58.2336,58.4794,57.5781,57.6054,42000.0
2011-05-13 12:00:00,63.28,63.52,62.94,63.52,58800.0,57.6054,57.8239,57.2959,57.8239,58800.0
2011-05-13 12:30:00,63.54,63.84,63.43,63.82,28800.0,57.8421,58.1152,57.742,58.097,28800.0
2011-05-13 13:00:00,63.93,63.96,63.5,63.57,17800.0,58.1972,58.2245,57.8057,57.8694,17800.0
2011-05-13 13:30:00,63.66,63.75,63.38,63.55,22300.0,57.9514,58.0333,57.6965,57.8512,22300.0
2011-05-13 14:00:00,63.59,64.25,63.59,64.06,28800.0,57.8876,58.4885,57.8876,58.3155,28800.0
2011-05-13 14:30:00,64.06,64.11,63.84,63.91,38000.0,58.3155,58.361,58.1152,58.179,38000.0
2011-05-13 15:00:00,63.93,64.35,63.83,63.91,36000.0,58.1972,58.5795,58.1061,58.179,36000.0
2011-05-13 15:30:00,63.92,64.07,63.74,63.9,103000.0,58.1881,58.3246,58.0242,58.1698,103000.0
2011-05-16 09:30:00,63.55,63.65,62.69,63.22,68400.0,57.8512,57.9423,57.0684,57.5508,68400.0
2011-05-16 10:00:00,63.23,63.88,63.15,63.77,68500.0,57.5599,58.1516,57.4871,58.0515,68500.0
2011-05-16 10:30:00,63.8,65.0,63.8,64.99,43700.0,58.0788,59.1712,58.0788,59.1621,43700.0
2011-05-16 11:00:00,64.93,65.22,64.36,64.51,121100.0,59.1075,59.3715,58.5886,58.7251,121100.0
2011-05-16 11:30:00,64.55,64.65,64.02,64.44,49800.0,58.7616,58.8526,58.2791,58.6614,49800.0
2011-05-16 12:00:00,64.45,64.49,63.63,63.77,36400.0,58.6705,58.7069,57.9241,58.0515,36400.0
2011-05-16 12:30:00,63.77,64.18,63.44,63.48,39000.0,58.0515,58.4247,57.7511,57.7875,39000.0
2011-05-16 13:00:00,63.43,63.76,63.21,63.6,25600.0,57.742,58.0424,57.5417,57.8967,25600.0
2011-05-16 13:30:00,63.61,64.23,63.5,64.07,37200.0,57.9059,58.4703,57.8057,58.3246,37200.0
2011-05-16 14:00:00,64.01,64.4,63.46,63.53,36600.0,58.27,58.625,57.7693,57.833,36600.0
2011-05-16 14:30:00,63.53,63.91,63.23,63.68,82600.0,57.833,58.179,57.5599,57.9696,82600.0
2011-05-16 15:00:00,63.7,64.08,63.66,63.74,111100.0,57.9878,58.3337,57.9514,58.0242,111100.0
2011-05-16 15:30:00,63.74,63.76,63.23,63.5,155200.0,58.0242,58.0424,57.5599,57.8057,155200.0
2011-05-17 09:30:00,62.92,63.66,62.16,63.09,131700.0,57.2777,57.9514,56.5859,57.4325,131700.0
2011-05-17 10:00:00,63.11,63.38,62.45,63.11,72300.0,57.4507,57.6965,56.8499,57.4507,72300.0
2011-05-17 10:30:00,63.16,63.27,62.35,62.49,75000.0,57.4962,57.5963,56.7588,56.8863,75000.0
2011-05-17 11:00:00,62.43,62.47,61.87,62.06,82100.0,56.8317,56.8681,56.3219,56.4948,82100.0
2011-05-17 11:30:00,62.06,62.34,61.56,62.18,103800.0,56.4948,56.7497,56.0397,56.6041,103800.0
2011-05-17 12:00:00,62.22,62.68,62.03,62.47,95100.0,56.6405,57.0592,56.4675,56.8681,95100.0
2011-05-17 12:30:00,62.42,62.7,62.16,62.28,56500.0,56.8226,57.0775,56.5859,56.6951,56500.0
2011-05-17 13:00:00,62.28,62.39,62.07,62.33,43700.0,56.6951,56.7953,56.5039,56.7406,43700.0
2011-05-17 13:30:00,62.33,62.57,62.17,62.27,75200.0,56.7406,56.9591,56.595,56.686,75200.0
2011-05-17 14:00:00,62.32,62.84,62.0,62.07,96500.0,56.7315,57.2049,56.4402,56.5039,96500.0
2011-05-17 14:30:00,62.07,62.5,61.96,62.43,93100.0,56.5039,56.8954,56.4038,56.8317,93100.0
2011-05-17 15:00:00,62.43,62.44,61.99,62.16,126500.0,56.8317,56.8408,56.4311,56.5859,126500.0
2011-05-17 15:30:00,62.16,62.37,62.11,62.29,211300.0,56.5859,56.777,56.5404,56.7042,211300.0
2011-05-18 09:30:00,62.48,63.76,62.48,63.18,78100.0,56.8772,58.0424,56.8772,57.5144,78100.0
2011-05-18 10:00:00,63.21,63.75,63.18,63.59,47000.0,57.5417,58.0333,57.5144,57.8876,47000.0
2011-05-18 10:30:00,63.66,64.67,63.61,64.25,78000.0,57.9514,58.8708,57.9059,58.4885,78000.0
2011-05-18 11:00:00,64.22,64.55,63.9,64.04,58900.0,58.4612,58.7616,58.1698,58.2973,58900.0
2011-05-18 11:30:00,64.05,64.65,64.02,64.56,53600.0,58.3064,58.8526,58.2791,58.7707,53600.0
2011-05-18 12:00:00,64.58,64.77,64.41,64.77,49900.0,58.7889,58.9618,58.6341,58.9618,49900.0
2011-05-18 12:30:00,64.78,64.94,64.67,64.85,39500.0,58.9709,59.1166,58.8708,59.0347,39500.0
2011-05-18 13:00:00,64.84,65.2,64.84,64.85,52500.0,59.0256,59.3533,59.0256,59.0347,52500.0
2011-05-18 13:30:00,64.85,65.03,64.68,64.88,59300.0,59.0347,59.1985,58.8799,59.062,59300.0
2011-05-18 14:00:00,64.82,65.03,64.46,64.6,93500.0,59.0073,59.1985,58.6796,58.8071,93500.0
2011-05-18 14:30:00,64.62,64.72,64.21,64.46,131200.0,58.8253,58.9163,58.452,58.6796,131200.0
2011-05-18 15:00:00,64.46,64.56,64.36,64.51,93500.0,58.6796,58.7707,58.5886,58.7251,93500.0
2011-05-18 15:30:00,64.5,64.55,64.24,64.27,143300.0,58.716,58.7616,58.4794,58.5067,143300.0
2011-05-19 09:30:00,64.72,65.19,63.9,64.5,55600.0,58.9163,59.3442,58.1698,58.716,55600.0
2011-05-19 10:00:00,64.48,64.51,63.8,64.3,81800.0,58.6978,58.7251,58.0788,58.534,81800.0
2011-05-19 10:30:00,64.28,64.35,63.53,63.55,88800.0,58.5158,58.5795,57.833,57.8512,88800.0
2011-05-19 11:00:00,63.55,63.83,63.4,63.46,24200.0,57.8512,58.1061,57.7147,57.7693,24200.0
2011-05-19 11:30:00,63.46,63.96,63.44,63.74,36300.0,57.7693,58.2245,57.7511,58.0242,36300.0
2011-05-19 12:00:00,63.65,64.18,63.49,64.08,30600.0,57.9423,58.4247,57.7966,58.3337,30600.0
2011-05-19 12:30:00,64.09,64.26,63.83,63.98,20900.0,58.3428,58.4976,58.1061,58.2427,20900.0
2011-05-19 13:00:00,64.01,64.58,63.99,64.21,20100.0,58.27,58.7889,58.2518,58.452,20100.0
2011-05-19 13:30:00,64.21,64.3,63.81,64.17,25000.0,58.452,58.534,58.0879,58.4156,25000.0
2011-05-19 14:00:00,64.12,64.16,63.59,63.6,29100.0,58.3701,58.4065,57.8876,57.8967,29100.0
2011-05-19 14:30:00,63.58,63.84,63.54,63.83,47200.0,57.8785,58.1152,57.8421,58.1061,47200.0
2011-05-19 15:00:00,63.82,64.35,63.8,64.33,57500.0,58.097,58.5795,58.0788,58.5613,57500.0
2011-05-19 15:30:00,64.31,64.44,64.21,64.33,102700.0,58.5431,58.6614,58.452,58.5613,102700.0
2011-05-20 09:30:00,64.11,64.31,63.46,63.62,54100.0,58.361,58.5431,57.7693,57.915,54100.0
2011-05-20 10:00:00,63.58,64.06,63.43,63.99,49800.0,57.8785,58.3155,57.742,58.2518,49800.0
2011-05-20 10:30:00,63.9,64.06,63.4,63.81,74400.0,58.1698,58.3155,57.7147,58.0879,74400.0
2011-05-20 11:00:00,63.77,64.71,63.73,64.71,44800.0,58.0515,58.9072,58.0151,58.9072,44800.0
2011-05-20 11:30:00,64.74,64.87,64.3,64.38,36400.0,58.9345,59.0529,58.534,58.6068,36400.0
2011-05-20 12:00:00,64.46,65.36,64.45,65.35,48900.0,58.6796,59.4989,58.6705,59.4898,48900.0
2011-05-20 12:30:00,65.35,65.42,65.05,65.05,32900.0,59.4898,59.5535,59.2167,59.2167,32900.0
2011-05-20 13:00:00,65.07,65.2,64.82,64.82,50200.0,59.2349,59.3533,59.0073,59.0073,50200.0
2011-05-20 13:30:00,64.86,65.2,64.86,65.03,24900.0,59.0438,59.3533,59.0438,59.1985,24900.0
2011-05-20 14:00:00,65.06,65.26,64.92,65.26,56700.0,59.2258,59.4079,59.0984,59.4079,56700.0
2011-05-20 14:30:00,65.26,65.97,65.26,65.56,57000.0,59.4079,60.0542,59.4079,59.681,57000.0
2011-05-20 15:00:00,65.52,65.83,65.36,65.6,72100.0,59.6446,59.9268,59.4989,59.7174,72100.0
2011-05-20 15:30:00,65.6,65.82,65.27,65.28,188000.0,59.7174,59.9177,59.417,59.4261,188000.0
2011-05-23 09:30:00,63.47,63.57,62.15,62.57,96900.0,57.7784,57.8694,56.5768,56.9591,96900.0
2011-05-23 10:00:00,62.62,63.0,62.43,62.87,67700.0,57.0046,57.3506,56.8317,57.2322,67700.0
2011-05-23 10:30:00,62.86,63.29,62.63,62.63,44600.0,57.2231,57.6145,57.0137,57.0137,44600.0
2011-05-23 11:00:00,62.63,62.76,62.43,62.51,35600.0,57.0137,57.1321,56.8317,56.9045,35600.0
2011-05-23 11:30:00,62.54,63.11,62.32,62.81,64700.0,56.9318,57.4507,56.7315,57.1776,64700.0
2011-05-23 12:00:00,62.83,62.97,62.41,62.63,47300.0,57.1958,57.3232,56.8135,57.0137,47300.0
2011-05-23 12:30:00,62.66,63.03,62.58,62.72,48700.0,57.041,57.3779,56.9682,57.0957,48700.0
2011-05-23 13:00:00,62.72,62.75,62.39,62.41,43800.0,57.0957,57.123,56.7953,56.8135,43800.0
2011-05-23 13:30:00,62.44,62.89,62.42,62.83,64400.0,56.8408,57.2504,56.8226,57.1958,64400.0
2011-05-23 14:00:00,62.85,62.97,62.65,62.66,38900.0,57.214,57.3232,57.0319,57.041,38900.0
2011-05-23 14:30:00,62.63,62.93,62.51,62.7,33300.0,57.0137,57.2868,56.9045,57.0775,33300.0
2011-05-23 15:00:00,62.72,62.9,62.59,62.74,66600.0,57.0957,57.2595,56.9773,57.1139,66600.0
2011-05-23 15:30:00,62.71,62.82,62.42,62.64,128400.0,57.0866,57.1867,56.8226,57.0228,128400.0
2011-05-24 09:30:00,63.14,64.82,63.14,64.69,74300.0,57.478,59.0073,57.478,58.889,74300.0
2011-05-24 10:00:00,64.74,64.94,64.28,64.33,62000.0,58.9345,59.1166,58.5158,58.5613,62000.0
2011-05-24 10:30:00,64.29,64.36,63.85,63.9,44800.0,58.5249,58.5886,58.1243,58.1698,44800.0
2011-05-24 11:00:00,63.99,64.64,63.95,64.09,75600.0,58.2518,58.8435,58.2154,58.3428,75600.0
2011-05-24 11:30:00,64.09,64.28,63.89,63.99,80700.0,58.3428,58.5158,58.1607,58.2518,80700.0
2011-05-24 12:00:00,63.93,63.95,63.44,63.61,49700.0,58.1972,58.2154,57.7511,57.9059,49700.0
2011-05-24 12:30:00,63.54,63.69,63.38,63.43,36300.0,57.8421,57.9787,57.6965,57.742,36300.0
2011-05-24 13:00:00,63.48,63.66,63.26,63.26,35000.0,57.7875,57.9514,57.5872,57.5872,35000.0
2011-05-24 13:30:00,63.26,63.33,62.86,63.21,47600.0,57.5872,57.651,57.2231,57.5417,47600.0
2011-05-24 14:00:00,63.22,63.62,63.15,63.62,43500.0,57.5508,57.915,57.4871,57.915,43500.0
2011-05-24 14:30:00,63.61,63.89,63.54,63.83,31500.0,57.9059,58.1607,57.8421,58.1061,31500.0
2011-05-24 15:00:00,63.87,63.99,63.7,63.89,29900.0,58.1425,58.2518,57.9878,58.1607,29900.0
2011-05-24 15:30:00,63.89,63.89,63.59,63.66,83400.0,58.1607,58.1607,57.8876,57.9514,83400.0
2011-05-25 09:30:00,63.04,64.5,63.04,64.03,66300.0,57.387,58.716,57.387,58.2882,66300.0
2011-05-25 10:00:00,64.03,64.21,63.6,63.93,59400.0,58.2882,58.452,57.8967,58.1972,59400.0
2011-05-25 10:30:00,63.95,64.17,63.73,64.0,92400.0,58.2154,58.4156,58.0151,58.2609,92400.0
2011-05-25 11:00:00,63.94,64.28,63.94,64.03,84500.0,58.2063,58.5158,58.2063,58.2882,84500.0
2011-05-25 11:30:00,64.05,64.89,63.99,64.83,115200.0,58.3064,59.0711,58.2518,59.0165,115200.0
2011-05-25 12:00:00,64.84,65.24,64.73,65.24,118500.0,59.0256,59.3897,58.9254,59.3897,118500.0
2011-05-25 12:30:00,65.27,65.45,65.05,65.27,51200.0,59.417,59.5809,59.2167,59.417,51200.0
2011-05-25 13:00:00,65.26,65.26,65.01,65.01,62400.0,59.4079,59.4079,59.1803,59.1803,62400.0
2011-05-25 13:30:00,65.05,65.35,65.05,65.29,63400.0,59.2167,59.4898,59.2167,59.4352,63400.0
2011-05-25 14:00:00,65.29,65.66,65.18,65.63,59500.0,59.4352,59.772,59.3351,59.7447,59500.0
2011-05-25 14:30:00,65.63,65.78,65.48,65.67,46900.0,59.7447,59.8813,59.6082,59.7811,46900.0
2011-05-25 15:00:00,65.66,66.06,65.59,66.03,69700.0,59.772,60.1362,59.7083,60.1088,69700.0
2011-05-25 15:30:00,66.02,66.42,65.98,66.23,287200.0,60.0997,60.4639,60.0633,60.2909,287200.0
2011-05-26 09:30:00,65.87,66.33,65.24,65.43,62200.0,59.9632,60.3819,59.3897,59.5626,62200.0
2011-05-26 10:00:00,65.46,65.98,65.16,65.98,63400.0,59.59,60.0633,59.3169,60.0633,63400.0
2011-05-26 10:30:00,65.91,66.15,65.4,66.08,135200.0,59.9996,60.2181,59.5353,60.1544,135200.0
2011-05-26 11:00:00,66.06,66.48,66.04,66.45,74000.0,60.1362,60.5185,60.1179,60.4912,74000.0
2011-05-26 11:30:00,66.43,66.58,66.05,66.55,65700.0,60.473,60.6095,60.127,60.5822,65700.0
2011-05-26 12:00:00,66.52,66.56,66.14,66.52,45800.0,60.5549,60.5913,60.209,60.5549,45800.0
2011-05-26 12:30:00,66.52,66.93,66.45,66.71,48800.0,60.5549,60.9281,60.4912,60.7279,48800.0
2011-05-26 13:00:00,66.74,67.13,66.74,66.86,50800.0,60.7552,61.1102,60.7552,60.8644,50800.0
2011-05-26 13:30:00,66.83,66.89,66.47,66.7,48200.0,60.8371,60.8917,60.5094,60.7188,48200.0
2011-05-26 14:00:00,66.73,66.97,66.67,66.96,54300.0,60.7461,60.9645,60.6915,60.9554,54300.0
2011-05-26 14:30:00,66.89,67.06,66.79,67.0,65100.0,60.8917,61.0465,60.8007,60.9919,65100.0
2011-05-26 15:00:00,66.96,66.97,66.61,66.77,55600.0,60.9554,60.9645,60.6368,60.7825,55600.0
2011-05-26 15:30:00,66.75,66.88,66.59,66.81,112500.0,60.7643,60.8826,60.6186,60.8189,112500.0
2011-05-27 09:30:00,67.12,68.36,66.99,68.28,109100.0,61.1011,62.2299,60.9828,62.1571,109100.0
2011-05-27 10:00:00,68.3,68.31,67.88,68.14,95800.0,62.1753,62.1844,61.7929,62.0296,95800.0
2011-05-27 10:30:00,68.17,68.5,68.11,68.29,97600.0,62.0569,62.3573,62.0023,62.1662,97600.0
2011-05-27 11:00:00,68.25,68.34,68.04,68.04,65300.0,62.1298,62.2117,61.9386,61.9386,65300.0
2011-05-27 11:30:00,68.04,68.06,67.81,67.83,48000.0,61.9386,61.9568,61.7292,61.7474,48000.0
2011-05-27 12:00:00,67.85,67.9,67.3,67.49,56900.0,61.7656,61.8112,61.265,61.4379,56900.0
2011-05-27 12:30:00,67.55,67.63,67.15,67.16,35000.0,61.4925,61.5654,61.1284,61.1375,35000.0
2011-05-27 13:00:00,67.16,67.25,66.93,66.93,33500.0,61.1375,61.2194,60.9281,60.9281,33500.0
2011-05-27 13:30:00,66.95,66.97,66.36,66.71,40800.0,60.9463,60.9645,60.4092,60.7279,40800.0
2011-05-27 14:00:00,66.72,66.85,66.32,66.59,32600.0,60.737,60.8553,60.3728,60.6186,32600.0
2011-05-27 14:30:00,66.61,66.94,66.6,66.79,31800.0,60.6368,60.9372,60.6277,60.8007,31800.0
2011-05-27 15:00:00,66.82,66.91,66.71,66.83,31300.0,60.828,60.9099,60.7279,60.8371,31300.0
2011-05-27 15:30:00,66.85,67.13,66.73,66.83,137600.0,60.8553,61.1102,60.7461,60.8371,137600.0
2011-05-31 09:30:00,68.04,68.26,66.75,66.78,71200.0,61.9386,62.1389,60.7643,60.7916,71200.0
2011-05-31 10:00:00,66.74,67.21,66.69,66.82,55100.0,60.7552,61.183,60.7097,60.828,55100.0
2011-05-31 10:30:00,66.75,66.82,66.36,66.62,38800.0,60.7643,60.828,60.4092,60.6459,38800.0
2011-05-31 11:00:00,66.59,66.84,66.23,66.31,27900.0,60.6186,60.8462,60.2909,60.3637,27900.0
2011-05-31 11:30:00,66.29,66.52,65.91,66.03,34700.0,60.3455,60.5549,59.9996,60.1088,34700.0
2011-05-31 12:00:00,66.05,66.1,65.53,65.53,72200.0,60.127,60.1726,59.6537,59.6537,72200.0
2011-05-31 12:30:00,65.54,65.76,65.24,65.52,61100.0,59.6628,59.8631,59.3897,59.6446,61100.0
2011-05-31 13:00:00,65.54,65.9,65.53,65.81,36700.0,59.6628,59.9905,59.6537,59.9086,36700.0
2011-05-31 13:30:00,65.83,66.66,65.8,66.56,79400.0,59.9268,60.6823,59.8995,60.5913,79400.0
2011-05-31 14:00:00,66.56,66.75,66.48,66.7,58200.0,60.5913,60.7643,60.5185,60.7188,58200.0
2011-05-31 14:30:00,66.67,66.75,66.44,66.44,44100.0,60.6915,60.7643,60.4821,60.4821,44100.0
2011-05-31 15:00:00,66.44,66.5,66.13,66.37,58000.0,60.4821,60.5367,60.1999,60.4184,58000.0
2011-05-31 15:30:00,66.37,66.89,66.14,66.66,406400.0,60.4184,60.8917,60.209,60.6823,406400.0
2011-06-01 09:30:00,68.8,69.93,67.49,69.26,360700.0,62.6304,63.6591,61.4379,63.0492,360700.0
2011-06-01 10:00:00,69.11,69.51,68.74,69.19,218400.0,62.9126,63.2768,62.5758,62.9855,218400.0
2011-06-01 10:30:00,69.24,69.52,68.97,69.27,111000.0,63.031,63.2859,62.7852,63.0583,111000.0
2011-06-01 11:00:00,69.28,70.17,69.26,70.17,149600.0,63.0674,63.8776,63.0492,63.8776,149600.0
2011-06-01 11:30:00,70.14,70.24,69.47,69.54,100400.0,63.8503,63.9413,63.2404,63.3041,100400.0
2011-06-01 12:00:00,69.53,69.6,68.61,68.69,119800.0,63.295,63.3587,62.4575,62.5303,119800.0
2011-06-01 12:30:00,68.68,68.86,68.23,68.29,76600.0,62.5212,62.6851,62.1116,62.1662,76600.0
2011-06-01 13:00:00,68.3,68.46,67.81,67.9,86100.0,62.1753,62.3209,61.7292,61.8112,86100.0
2011-06-01 13:30:00,67.9,68.39,67.8,68.35,115900.0,61.8112,62.2572,61.7201,62.2208,115900.0
2011-06-01 14:00:00,68.35,68.36,67.44,67.49,91900.0,62.2208,62.2299,61.3924,61.4379,91900.0
2011-06-01 14:30:00,67.49,68.36,67.31,68.34,190500.0,61.4379,62.2299,61.2741,62.2117,190500.0
2011-06-01 15:00:00,68.36,68.4,67.76,67.8,129300.0,62.2299,62.2663,61.6837,61.7201,129300.0
2011-06-01 15:30:00,67.8,67.86,67.39,67.76,341200.0,61.7201,61.7747,61.3469,61.6837,341200.0
2011-06-02 09:30:00,68.37,69.42,68.28,68.91,115800.0,62.239,63.1948,62.1571,62.7306,115800.0
2011-06-02 10:00:00,68.92,69.15,68.32,68.44,57900.0,62.7397,62.9491,62.1935,62.3027,57900.0
2011-06-02 10:30:00,68.51,69.25,68.49,68.74,56600.0,62.3665,63.0401,62.3482,62.5758,56600.0
2011-06-02 11:00:00,68.7,68.7,67.77,68.22,134900.0,62.5394,62.5394,61.6928,62.1025,134900.0
2011-06-02 11:30:00,68.24,68.24,67.27,67.88,60700.0,62.1207,62.1207,61.2376,61.7929,60700.0
2011-06-02 12:00:00,67.88,68.35,67.36,68.0,56400.0,61.7929,62.2208,61.3196,61.9022,56400.0
2011-06-02 12:30:00,68.0,68.2,67.79,67.98,43400.0,61.9022,62.0842,61.711,61.884,43400.0
2011-06-02 13:00:00,67.98,68.29,67.96,68.15,66100.0,61.884,62.1662,61.8658,62.0387,66100.0
2011-06-02 13:30:00,68.09,69.0,67.66,68.96,62500.0,61.9841,62.8125,61.5927,62.7761,62500.0
2011-06-02 14:00:00,68.92,69.02,68.12,68.28,71400.0,62.7397,62.8307,62.0114,62.1571,71400.0
2011-06-02 14:30:00,68.26,68.7,68.24,68.62,55700.0,62.1389,62.5394,62.1207,62.4666,55700.0
2011-06-02 15:00:00,68.64,68.75,68.5,68.72,102500.0,62.4848,62.5849,62.3573,62.5576,102500.0
2011-06-02 15:30:00,68.7,68.81,68.57,68.75,239800.0,62.5394,62.6395,62.4211,62.5849,239800.0
2011-06-03 09:30:00,67.37,69.12,67.04,69.12,139800.0,61.3287,62.9217,61.0283,62.9217,139800.0
2011-06-03 10:00:00,69.11,70.04,68.9,69.81,92900.0,62.9126,63.7593,62.7215,63.5499,92900.0
2011-06-03 10:30:00,69.68,70.46,69.36,70.09,79000.0,63.4315,64.1416,63.1402,63.8048,79000.0
2011-06-03 11:00:00,70.08,70.12,69.2,69.25,43800.0,63.7957,63.8321,62.9946,63.0401,43800.0
2011-06-03 11:30:00,69.32,69.64,69.02,69.59,45200.0,63.1038,63.3951,62.8307,63.3496,45200.0
2011-06-03 12:00:00,69.63,69.88,69.34,69.68,38100.0,63.386,63.6136,63.122,63.4315,38100.0
2011-06-03 12:30:00,69.68,69.94,69.5,69.77,64100.0,63.4315,63.6682,63.2677,63.5135,64100.0
2011-06-03 13:00:00,69.84,69.93,69.61,69.87,57900.0,63.5772,63.6591,63.3678,63.6045,57900.0
2011-06-03 13:30:00,69.88,70.12,69.78,69.84,56500.0,63.6136,63.8321,63.5226,63.5772,56500.0
2011-06-03 14:00:00,69.8,70.1,69.75,69.84,65100.0,63.5408,63.8139,63.4953,63.5772,65100.0
2011-06-03 14:30:00,69.84,69.89,69.42,69.46,62400.0,63.5772,63.6227,63.1948,63.2313,62400.0
2011-06-03 15:00:00,69.42,69.52,69.15,69.4,86900.0,63.1948,63.2859,62.9491,63.1766,86900.0
2011-06-03 15:30:00,69.4,69.85,69.38,69.67,300100.0,63.1766,63.5863,63.1584,63.4224,300100.0
2011-06-06 09:30:00,69.39,69.66,68.94,69.07,99800.0,63.1675,63.4133,62.7579,62.8762,99800.0
2011-06-06 10:00:00,69.12,69.13,67.91,68.7,75300.0,62.9217,62.9309,61.8203,62.5394,75300.0
2011-06-06 10:30:00,68.69,68.86,68.43,68.49,78900.0,62.5303,62.6851,62.2936,62.3482,78900.0
2011-06-06 11:00:00,68.49,68.49,68.15,68.33,35200.0,62.3482,62.3482,62.0387,62.2026,35200.0
2011-06-06 11:30:00,68.28,68.64,68.17,68.6,49100.0,62.1571,62.4848,62.0569,62.4484,49100.0
2011-06-06 12:00:00,68.55,68.76,68.49,68.57,128200.0,62.4029,62.594,62.3482,62.4211,128200.0
2011-06-06 12:30:00,68.61,68.66,68.16,68.37,43700.0,62.4575,62.503,62.0478,62.239,43700.0
2011-06-06 13:00:00,68.38,68.41,67.6,67.78,40500.0,62.2481,62.2754,61.5381,61.7019,40500.0
2011-06-06 13:30:00,67.71,67.76,67.32,67.43,55500.0,61.6382,61.6837,61.2832,61.3833,55500.0
2011-06-06 14:00:00,67.48,67.69,67.37,67.63,50600.0,61.4288,61.62,61.3287,61.5654,50600.0
2011-06-06 14:30:00,67.64,67.68,67.15,67.25,255100.0,61.5745,61.6109,61.1284,61.2194,255100.0
2011-06-06 15:00:00,67.23,67.25,66.79,67.16,116800.0,61.2012,61.2194,60.8007,61.1375,116800.0
2011-06-06 15:30:00,67.16,67.4,67.1,67.16,340800.0,61.1375,61.356,61.0829,61.1375,340800.0
2011-06-07 09:30:00,67.64,68.17,66.63,67.16,89000.0,61.5745,62.0569,60.655,61.1375,89000.0
2011-06-07 10:00:00,67.19,68.72,67.16,68.33,71100.0,61.1648,62.5576,61.1375,62.2026,71100.0
2011-06-07 10:30:00,68.41,68.41,67.86,67.95,51400.0,62.2754,62.2754,61.7747,61.8567,51400.0
2011-06-07 11:00:00,67.96,68.02,67.56,67.69,61600.0,61.8658,61.9204,61.5016,61.62,61600.0
2011-06-07 11:30:00,67.65,67.79,67.46,67.76,79400.0,61.5836,61.711,61.4106,61.6837,79400.0
2011-06-07 12:00:00,67.8,67.97,67.62,67.84,51400.0,61.7201,61.8749,61.5563,61.7565,51400.0
2011-06-07 12:30:00,67.84,68.14,67.77,68.14,49000.0,61.7565,62.0296,61.6928,62.0296,49000.0
2011-06-07 13:00:00,68.08,68.48,68.04,68.24,46100.0,61.975,62.3391,61.9386,62.1207,46100.0
2011-06-07 13:30:00,68.24,68.62,68.1,68.49,62800.0,62.1207,62.4666,61.9932,62.3482,62800.0
2011-06-07 14:00:00,68.45,68.49,68.09,68.29,77600.0,62.3118,62.3482,61.9841,62.1662,77600.0
2011-06-07 14:30:00,68.3,68.42,68.14,68.26,57400.0,62.1753,62.2845,62.0296,62.1389,57400.0
2011-06-07 15:00:00,68.26,68.33,67.71,67.81,89300.0,62.1389,62.2026,61.6382,61.7292,89300.0
2011-06-07 15:30:00,67.81,67.88,67.44,67.47,240000.0,61.7292,61.7929,61.3924,61.4197,240000.0
2011-06-08 09:30:00,67.44,69.04,67.44,67.52,55800.0,61.3924,62.8489,61.3924,61.4652,55800.0
2011-06-08 10:00:00,67.55,68.64,67.54,68.24,40800.0,61.4925,62.4848,61.4834,62.1207,40800.0
2011-06-08 10:30:00,68.35,68.57,67.8,68.12,41000.0,62.2208,62.4211,61.7201,62.0114,41000.0
2011-06-08 11:00:00,68.21,68.52,67.66,67.73,36500.0,62.0934,62.3756,61.5927,61.6564,36500.0
2011-06-08 11:30:00,67.73,67.8,67.31,67.7,57600.0,61.6564,61.7201,61.2741,61.6291,57600.0
2011-06-08 12:00:00,67.7,67.87,67.32,67.52,43500.0,61.6291,61.7838,61.2832,61.4652,43500.0
2011-06-08 12:30:00,67.56,68.14,67.45,68.14,31400.0,61.5016,62.0296,61.4015,62.0296,31400.0
2011-06-08 13:00:00,68.11,68.31,67.97,68.01,35400.0,62.0023,62.1844,61.8749,61.9113,35400.0
2011-06-08 13:30:00,68.04,68.12,67.32,67.62,92600.0,61.9386,62.0114,61.2832,61.5563,92600.0
2011-06-08 14:00:00,67.62,67.84,67.39,67.55,57800.0,61.5563,61.7565,61.3469,61.4925,57800.0
2011-06-08 14:30:00,67.55,68.17,67.55,67.96,59300.0,61.4925,62.0569,61.4925,61.8658,59300.0
2011-06-08 15:00:00,68.0,68.03,67.36,67.5,82300.0,61.9022,61.9295,61.3196,61.447,82300.0
2011-06-08 15:30:00,67.49,67.75,67.34,67.54,122200.0,61.4379,61.6746,61.3014,61.4834,122200.0
2011-06-09 09:30:00,67.99,68.13,67.44,67.96,40900.0,61.8931,62.0205,61.3924,61.8658,40900.0
2011-06-09 10:00:00,68.03,68.55,68.02,68.1,44900.0,61.9295,62.4029,61.9204,61.9932,44900.0
2011-06-09 10:30:00,68.02,68.21,67.65,67.72,52900.0,61.9204,62.0934,61.5836,61.6473,52900.0
2011-06-09 11:00:00,67.69,68.37,67.67,68.01,50000.0,61.62,62.239,61.6018,61.9113,50000.0
2011-06-09 11:30:00,67.96,68.24,67.92,67.93,51900.0,61.8658,62.1207,61.8294,61.8385,51900.0
2011-06-09 12:00:00,67.93,68.28,67.76,67.82,27600.0,61.8385,62.1571,61.6837,61.7383,27600.0
2011-06-09 12:30:00,67.85,68.05,67.68,67.8,23200.0,61.7656,61.9477,61.6109,61.7201,23200.0
2011-06-09 13:00:00,67.83,67.92,67.73,67.73,40500.0,61.7474,61.8294,61.6564,61.6564,40500.0
2011-06-09 13:30:00,67.75,67.84,67.61,67.73,30300.0,61.6746,61.7565,61.5472,61.6564,30300.0
2011-06-09 14:00:00,67.76,68.01,67.64,67.95,49600.0,61.6837,61.9113,61.5745,61.8567,49600.0
2011-06-09 14:30:00,67.96,68.0,67.58,67.97,58800.0,61.8658,61.9022,61.5198,61.8749,58800.0
2011-06-09 15:00:00,68.0,68.18,67.77,67.94,55600.0,61.9022,62.066,61.6928,61.8476,55600.0
2011-06-09 15:30:00,67.95,68.04,67.67,67.7,115600.0,61.8567,61.9386,61.6018,61.6291,115600.0
2011-06-10 09:30:00,67.19,67.48,66.86,66.9,44300.0,61.1648,61.4288,60.8644,60.9008,44300.0
2011-06-10 10:00:00,66.94,66.95,66.42,66.73,80900.0,60.9372,60.9463,60.4639,60.7461,80900.0
2011-06-10 10:30:00,66.71,66.82,66.42,66.48,49900.0,60.7279,60.828,60.4639,60.5185,49900.0
2011-06-10 11:00:00,66.42,66.42,65.93,66.04,54900.0,60.4639,60.4639,60.0178,60.1179,54900.0
2011-06-10 11:30:00,66.08,66.09,65.64,65.79,57000.0,60.1544,60.1635,59.7538,59.8904,57000.0
2011-06-10 12:00:00,65.75,66.2,65.71,65.95,67500.0,59.854,60.2636,59.8175,60.036,67500.0
2011-06-10 12:30:00,65.92,66.16,65.9,66.05,26300.0,60.0087,60.2272,59.9905,60.127,26300.0
2011-06-10 13:00:00,66.04,66.04,65.66,65.93,38200.0,60.1179,60.1179,59.772,60.0178,38200.0
2011-06-10 13:30:00,65.96,65.98,65.53,65.58,33900.0,60.0451,60.0633,59.6537,59.6992,33900.0
2011-06-10 14:00:00,65.63,66.25,65.63,66.03,71500.0,59.7447,60.3091,59.7447,60.1088,71500.0
2011-06-10 14:30:00,66.02,66.33,66.0,66.32,65800.0,60.0997,60.3819,60.0815,60.3728,65800.0
2011-06-10 15:00:00,66.36,66.58,66.25,66.35,73000.0,60.4092,60.6095,60.3091,60.4001,73000.0
2011-06-10 15:30:00,66.35,66.43,65.87,65.99,112900.0,60.4001,60.473,59.9632,60.0724,112900.0
2011-06-13 09:30:00,66.39,66.9,66.18,66.56,22100.0,60.4366,60.9008,60.2454,60.5913,22100.0
2011-06-13 10:00:00,66.67,66.8,65.71,65.77,39100.0,60.6915,60.8098,59.8175,59.8722,39100.0
2011-06-13 10:30:00,65.86,65.86,64.72,65.24,103900.0,59.9541,59.9541,58.9163,59.3897,103900.0
2011-06-13 11:00:00,65.23,65.28,64.86,65.14,33600.0,59.3806,59.4261,59.0438,59.2987,33600.0
2011-06-13 11:30:00,65.12,65.15,64.32,64.5,65600.0,59.2804,59.3078,58.5522,58.716,65600.0
2011-06-13 12:00:00,64.5,64.67,64.04,64.35,91600.0,58.716,58.8708,58.2973,58.5795,91600.0
2011-06-13 12:30:00,64.34,64.48,63.75,63.75,47100.0,58.5704,58.6978,58.0333,58.0333,47100.0
2011-06-13 13:00:00,63.77,64.24,63.35,64.12,71600.0,58.0515,58.4794,57.6692,58.3701,71600.0
2011-06-13 13:30:00,64.11,64.67,64.1,64.67,52900.0,58.361,58.8708,58.3519,58.8708,52900.0
2011-06-13 14:00:00,64.66,64.9,64.45,64.58,48400.0,58.8617,59.0802,58.6705,58.7889,48400.0
2011-06-13 14:30:00,64.53,64.96,64.35,64.75,47500.0,58.7434,59.1348,58.5795,58.9436,47500.0
2011-06-13 15:00:00,64.75,65.03,64.59,64.63,94300.0,58.9436,59.1985,58.798,58.8344,94300.0
2011-06-13 15:30:00,64.65,64.73,64.34,64.62,157500.0,58.8526,58.9254,58.5704,58.8253,157500.0
2011-06-14 09:30:00,65.44,66.71,65.13,66.13,73600.0,59.5717,60.7279,59.2895,60.1999,73600.0
2011-06-14 10:00:00,66.14,66.79,66.12,66.68,51400.0,60.209,60.8007,60.1908,60.7006,51400.0
2011-06-14 10:30:00,66.69,66.92,65.99,66.04,76900.0,60.7097,60.919,60.0724,60.1179,76900.0
2011-06-14 11:00:00,66.0,66.22,65.91,65.94,46600.0,60.0815,60.2818,59.9996,60.0269,46600.0
2011-06-14 11:30:00,65.95,66.08,65.48,65.51,71400.0,60.036,60.1544,59.6082,59.6355,71400.0
2011-06-14 12:00:00,65.53,65.55,65.11,65.3,92900.0,59.6537,59.6719,59.2713,59.4443,92900.0
2011-06-14 12:30:00,65.3,65.5,65.26,65.42,84700.0,59.4443,59.6264,59.4079,59.5535,84700.0
2011-06-14 13:00:00,65.4,65.45,65.29,65.33,23200.0,59.5353,59.5809,59.4352,59.4716,23200.0
2011-06-14 13:30:00,65.34,65.56,65.33,65.4,36800.0,59.4807,59.681,59.4716,59.5353,36800.0
2011-06-14 14:00:00,65.4,65.42,65.16,65.41,49700.0,59.5353,59.5535,59.3169,59.5444,49700.0
2011-06-14 14:30:00,65.38,65.57,65.33,65.53,48200.0,59.5171,59.6901,59.4716,59.6537,48200.0
2011-06-14 15:00:00,65.54,65.82,65.52,65.82,75700.0,59.6628,59.9177,59.6446,59.9177,75700.0
2011-06-14 15:30:00,65.84,65.84,65.23,65.38,175500.0,59.9359,59.9359,59.3806,59.5171,175500.0
2011-06-15 09:30:00,64.57,65.0,64.25,64.82,75000.0,58.7798,59.1712,58.4885,59.0073,75000.0
2011-06-15 10:00:00,64.81,64.92,64.29,64.64,70600.0,58.9982,59.0984,58.5249,58.8435,70600.0
2011-06-15 10:30:00,64.67,65.05,64.38,64.39,98400.0,58.8708,59.2167,58.6068,58.6159,98400.0
2011-06-15 11:00:00,64.37,64.52,63.9,63.9,97000.0,58.5977,58.7342,58.1698,58.1698,97000.0
2011-06-15 11:30:00,63.89,63.97,63.11,63.19,110300.0,58.1607,58.2336,57.4507,57.5235,110300.0
2011-06-15 12:00:00,63.2,63.37,62.46,62.92,125800.0,57.5326,57.6874,56.859,57.2777,125800.0
2011-06-15 12:30:00,62.92,63.09,62.79,62.87,50300.0,57.2777,57.4325,57.1594,57.2322,50300.0
2011-06-15 13:00:00,62.87,62.94,62.56,62.58,60900.0,57.2322,57.2959,56.95,56.9682,60900.0
2011-06-15 13:30:00,62.58,62.62,61.37,61.68,204700.0,56.9682,57.0046,55.8667,56.1489,204700.0
2011-06-15 14:00:00,61.64,61.92,61.51,61.65,194200.0,56.1125,56.3674,55.9942,56.1216,194200.0
2011-06-15 14:30:00,61.64,62.24,61.63,61.98,197800.0,56.1125,56.6587,56.1034,56.422,197800.0
2011-06-15 15:00:00,61.98,62.57,61.86,62.5,193000.0,56.422,56.9591,56.3128,56.8954,193000.0
2011-06-15 15:30:00,62.5,63.09,62.37,63.05,454500.0,56.8954,57.4325,56.777,57.3961,454500.0
2011-06-16 09:30:00,62.93,63.57,62.75,62.81,177500.0,57.2868,57.8694,57.123,57.1776,177500.0
2011-06-16 10:00:00,62.76,63.42,62.29,63.19,82900.0,57.1321,57.7329,56.7042,57.5235,82900.0
2011-06-16 10:30:00,63.11,63.63,62.9,63.34,46800.0,57.4507,57.9241,57.2595,57.6601,46800.0
2011-06-16 11:00:00,63.33,63.77,63.08,63.41,74100.0,57.651,58.0515,57.4234,57.7238,74100.0
2011-06-16 11:30:00,63.44,63.63,63.14,63.44,202000.0,57.7511,57.9241,57.478,57.7511,202000.0
2011-06-16 12:00:00,63.45,63.82,63.42,63.82,70200.0,57.7602,58.097,57.7329,58.097,70200.0
2011-06-16 12:30:00,63.82,63.86,63.5,63.51,37900.0,58.097,58.1334,57.8057,57.8148,37900.0
2011-06-16 13:00:00,63.47,63.85,63.47,63.64,45300.0,57.7784,58.1243,57.7784,57.9332,45300.0
2011-06-16 13:30:00,63.64,63.67,63.39,63.43,79500.0,57.9332,57.9605,57.7056,57.742,79500.0
2011-06-16 14:00:00,63.43,63.54,63.26,63.47,128500.0,57.742,57.8421,57.5872,57.7784,128500.0
2011-06-16 14:30:00,63.46,63.5,63.16,63.37,309500.0,57.7693,57.8057,57.4962,57.6874,309500.0
2011-06-16 15:00:00,63.35,63.6,63.3,63.49,144400.0,57.6692,57.8967,57.6237,57.7966,144400.0
2011-06-16 15:30:00,63.48,63.91,63.48,63.86,126400.0,57.7875,58.179,57.7875,58.1334,126400.0
2011-06-17 09:30:00,64.48,64.51,63.4,63.65,105700.0,58.6978,58.7251,57.7147,57.9423,105700.0
2011-06-17 10:00:00,63.59,64.23,63.47,63.6,68600.0,57.8876,58.4703,57.7784,57.8967,68600.0
2011-06-17 10:30:00,63.49,63.82,63.39,63.41,50400.0,57.7966,58.097,57.7056,57.7238,50400.0
2011-06-17 11:00:00,63.47,63.78,63.1,63.78,24700.0,57.7784,58.0606,57.4416,58.0606,24700.0
2011-06-17 11:30:00,63.78,63.8,63.42,63.69,36600.0,58.0606,58.0788,57.7329,57.9787,36600.0
2011-06-17 12:00:00,63.7,63.78,63.28,63.29,32600.0,57.9878,58.0606,57.6054,57.6145,32600.0
2011-06-17 12:30:00,63.38,63.41,62.88,62.96,34000.0,57.6965,57.7238,57.2413,57.3141,34000.0
2011-06-17 13:00:00,62.97,63.03,62.71,62.94,30100.0,57.3232,57.3779,57.0866,57.2959,30100.0
2011-06-17 13:30:00,63.02,63.38,63.01,63.2,37500.0,57.3688,57.6965,57.3597,57.5326,37500.0
2011-06-17 14:00:00,63.21,63.48,63.16,63.43,55700.0,57.5417,57.7875,57.4962,57.742,55700.0
2011-06-17 14:30:00,63.48,63.57,63.1,63.13,84500.0,57.7875,57.8694,57.4416,57.4689,84500.0
2011-06-17 15:00:00,63.19,63.23,62.64,62.97,119200.0,57.5235,57.5599,57.0228,57.3232,119200.0
2011-06-17 15:30:00,62.99,63.18,62.82,62.92,426100.0,57.3415,57.5144,57.1867,57.2777,426100.0
2011-06-20 09:30:00,62.54,63.09,62.16,62.88,46600.0,56.9318,57.4325,56.5859,57.2413,46600.0
2011-06-20 10:00:00,62.9,63.04,61.93,62.06,80100.0,57.2595,57.387,56.3765,56.4948,80100.0
2011-06-20 10:30:00,62.13,62.68,62.1,62.35,42000.0,56.5586,57.0592,56.5313,56.7588,42000.0
2011-06-20 11:00:00,62.34,62.58,62.15,62.42,58300.0,56.7497,56.9682,56.5768,56.8226,58300.0
2011-06-20 11:30:00,62.49,62.84,62.35,62.73,11700.0,56.8863,57.2049,56.7588,57.1048,11700.0
2011-06-20 12:00:00,62.75,62.88,62.48,62.69,19600.0,57.123,57.2413,56.8772,57.0684,19600.0
2011-06-20 12:30:00,62.66,62.67,62.29,62.35,18700.0,57.041,57.0501,56.7042,56.7588,18700.0
2011-06-20 13:00:00,62.3,62.36,62.02,62.05,17100.0,56.7133,56.7679,56.4584,56.4857,17100.0
2011-06-20 13:30:00,62.02,62.24,62.0,62.21,30900.0,56.4584,56.6587,56.4402,56.6314,30900.0
2011-06-20 14:00:00,62.2,62.4,62.19,62.35,24300.0,56.6223,56.8044,56.6132,56.7588,24300.0
2011-06-20 14:30:00,62.4,62.7,62.39,62.7,37300.0,56.8044,57.0775,56.7953,57.0775,37300.0
2011-06-20 15:00:00,62.66,62.68,62.47,62.61,87500.0,57.041,57.0592,56.8681,56.9955,87500.0
2011-06-20 15:30:00,62.63,63.0,62.6,62.96,132300.0,57.0137,57.3506,56.9864,57.3141,132300.0
2011-06-21 09:30:00,63.78,65.54,63.78,65.45,89700.0,58.0606,59.6628,58.0606,59.5809,89700.0
2011-06-21 10:00:00,65.44,66.09,65.42,65.58,77300.0,59.5717,60.1635,59.5535,59.6992,77300.0
2011-06-21 10:30:00,65.59,65.8,65.32,65.59,138400.0,59.7083,59.8995,59.4625,59.7083,138400.0
2011-06-21 11:00:00,65.68,66.22,65.61,66.19,45200.0,59.7902,60.2818,59.7265,60.2545,45200.0
2011-06-21 11:30:00,66.22,66.82,66.22,66.39,56400.0,60.2818,60.828,60.2818,60.4366,56400.0
2011-06-21 12:00:00,66.39,66.42,65.97,66.15,110200.0,60.4366,60.4639,60.0542,60.2181,110200.0
2011-06-21 12:30:00,66.19,66.44,66.15,66.38,29200.0,60.2545,60.4821,60.2181,60.4275,29200.0
2011-06-21 13:00:00,66.43,66.44,66.22,66.36,29600.0,60.473,60.4821,60.2818,60.4092,29600.0
2011-06-21 13:30:00,66.36,66.51,66.29,66.46,20700.0,60.4092,60.5458,60.3455,60.5003,20700.0
2011-06-21 14:00:00,66.46,66.89,66.46,66.89,38200.0,60.5003,60.8917,60.5003,60.8917,38200.0
2011-06-21 14:30:00,66.91,67.05,66.78,66.9,28500.0,60.9099,61.0374,60.7916,60.9008,28500.0
2011-06-21 15:00:00,66.91,66.91,66.61,66.65,36400.0,60.9099,60.9099,60.6368,60.6732,36400.0
2011-06-21 15:30:00,66.63,67.04,66.59,67.01,214200.0,60.655,61.0283,60.6186,61.001,214200.0
2011-06-22 09:30:00,66.87,67.81,66.64,67.57,39800.0,60.8735,61.7292,60.6641,61.5107,39800.0
2011-06-22 10:00:00,67.53,67.64,66.91,67.31,34900.0,61.4743,61.5745,60.9099,61.2741,34900.0
2011-06-22 10:30:00,67.34,67.74,67.15,67.7,30100.0,61.3014,61.6655,61.1284,61.6291,30100.0
2011-06-22 11:00:00,67.66,67.86,67.38,67.81,45400.0,61.5927,61.7747,61.3378,61.7292,45400.0
2011-06-22 11:30:00,67.78,67.93,67.45,67.45,24900.0,61.7019,61.8385,61.4015,61.4015,24900.0
2011-06-22 12:00:00,67.43,67.7,67.35,67.66,18100.0,61.3833,61.6291,61.3105,61.5927,18100.0
2011-06-22 12:30:00,67.65,67.65,67.2,67.52,24700.0,61.5836,61.5836,61.1739,61.4652,24700.0
2011-06-22 13:00:00,67.5,67.55,67.39,67.53,20200.0,61.447,61.4925,61.3469,61.4743,20200.0
2011-06-22 13:30:00,67.54,67.69,67.5,67.66,25100.0,61.4834,61.62,61.447,61.5927,25100.0
2011-06-22 14:00:00,67.69,68.04,67.55,67.75,51700.0,61.62,61.9386,61.4925,61.6746,51700.0
2011-06-22 14:30:00,67.78,67.84,67.16,67.21,59200.0,61.7019,61.7565,61.1375,61.183,59200.0
2011-06-22 15:00:00,67.22,67.51,67.09,67.18,49600.0,61.1921,61.4561,61.0738,61.1557,49600.0
2011-06-22 15:30:00,67.16,67.16,66.65,66.7,97400.0,61.1375,61.1375,60.6732,60.7188,97400.0
2011-06-23 09:30:00,65.39,65.39,64.05,64.86,189400.0,59.5262,59.5262,58.3064,59.0438,189400.0
2011-06-23 10:00:00,64.89,65.57,64.82,65.4,120300.0,59.0711,59.6901,59.0073,59.5353,120300.0
2011-06-23 10:30:00,65.33,65.33,64.56,64.99,135500.0,59.4716,59.4716,58.7707,59.1621,135500.0
2011-06-23 11:00:00,64.94,65.0,64.68,64.77,25100.0,59.1166,59.1712,58.8799,58.9618,25100.0
2011-06-23 11:30:00,64.79,65.05,64.54,64.69,49600.0,58.98,59.2167,58.7525,58.889,49600.0
2011-06-23 12:00:00,64.72,64.83,64.51,64.51,39800.0,58.9163,59.0165,58.7251,58.7251,39800.0
2011-06-23 12:30:00,64.53,64.85,64.53,64.8,47100.0,58.7434,59.0347,58.7434,58.9891,47100.0
2011-06-23 13:00:00,64.81,65.12,64.74,65.0,138400.0,58.9982,59.2804,58.9345,59.1712,138400.0
2011-06-23 13:30:00,65.0,65.24,64.91,65.13,95100.0,59.1712,59.3897,59.0893,59.2895,95100.0
2011-06-23 14:00:00,65.14,65.25,64.92,65.07,62400.0,59.2987,59.3988,59.0984,59.2349,62400.0
2011-06-23 14:30:00,65.08,65.77,64.95,65.75,102800.0,59.244,59.8722,59.1257,59.854,102800.0
2011-06-23 15:00:00,65.76,66.41,65.18,65.93,165400.0,59.8631,60.4548,59.3351,60.0178,165400.0
2011-06-23 15:30:00,65.91,66.49,65.65,66.42,163200.0,59.9996,60.5276,59.7629,60.4639,163200.0
2011-06-24 09:30:00,66.29,66.97,66.07,66.55,60600.0,60.3455,60.9645,60.1453,60.5822,60600.0
2011-06-24 10:00:00,66.62,66.68,65.84,65.84,54500.0,60.6459,60.7006,59.9359,59.9359,54500.0
2011-06-24 10:30:00,65.88,66.22,65.64,65.75,37300.0,59.9723,60.2818,59.7538,59.854,37300.0
2011-06-24 11:00:00,65.79,66.46,65.79,66.33,52700.0,59.8904,60.5003,59.8904,60.3819,52700.0
2011-06-24 11:30:00,66.47,66.67,66.31,66.57,19000.0,60.5094,60.6915,60.3637,60.6004,19000.0
2011-06-24 12:00:00,66.57,66.67,65.84,65.92,32800.0,60.6004,60.6915,59.9359,60.0087,32800.0
2011-06-24 12:30:00,65.95,65.95,65.52,65.74,17600.0,60.036,60.036,59.6446,59.8448,17600.0
2011-06-24 13:00:00,65.72,66.1,65.58,66.1,21800.0,59.8266,60.1726,59.6992,60.1726,21800.0
2011-06-24 13:30:00,66.02,66.41,65.99,66.29,21300.0,60.0997,60.4548,60.0724,60.3455,21300.0
2011-06-24 14:00:00,66.36,66.36,65.87,66.07,27700.0,60.4092,60.4092,59.9632,60.1453,27700.0
2011-06-24 14:30:00,66.07,66.2,65.79,65.87,36700.0,60.1453,60.2636,59.8904,59.9632,36700.0
2011-06-24 15:00:00,65.9,65.92,65.3,65.3,48500.0,59.9905,60.0087,59.4443,59.4443,48500.0
2011-06-24 15:30:00,65.32,65.64,65.17,65.37,96400.0,59.4625,59.7538,59.326,59.508,96400.0
2011-06-27 09:30:00,65.0,65.0,64.01,64.59,36100.0,59.1712,59.1712,58.27,58.798,36100.0
2011-06-27 10:00:00,64.45,65.03,64.4,65.03,21300.0,58.6705,59.1985,58.625,59.1985,21300.0
2011-06-27 10:30:00,65.06,65.17,64.73,64.86,24800.0,59.2258,59.326,58.9254,59.0438,24800.0
2011-06-27 11:00:00,64.89,64.89,64.5,64.58,25200.0,59.0711,59.0711,58.716,58.7889,25200.0
2011-06-27 11:30:00,64.54,64.74,64.51,64.56,40000.0,58.7525,58.9345,58.7251,58.7707,40000.0
2011-06-27 12:00:00,64.6,64.62,64.45,64.51,23500.0,58.8071,58.8253,58.6705,58.7251,23500.0
2011-06-27 12:30:00,64.49,64.57,64.44,64.49,16000.0,58.7069,58.7798,58.6614,58.7069,16000.0
2011-06-27 13:00:00,64.5,64.59,64.41,64.45,31600.0,58.716,58.798,58.6341,58.6705,31600.0
2011-06-27 13:30:00,64.45,64.52,64.35,64.4,57800.0,58.6705,58.7342,58.5795,58.625,57800.0
2011-06-27 14:00:00,64.4,64.68,64.39,64.58,102100.0,58.625,58.8799,58.6159,58.7889,102100.0
2011-06-27 14:30:00,64.6,64.82,64.56,64.62,104600.0,58.8071,59.0073,58.7707,58.8253,104600.0
2011-06-27 15:00:00,64.64,64.74,64.63,64.72,100500.0,58.8435,58.9345,58.8344,58.9163,100500.0
2011-06-27 15:30:00,64.72,64.8,64.51,64.53,117400.0,58.9163,58.9891,58.7251,58.7434,117400.0
2011-06-28 09:30:00,65.01,65.52,64.96,65.48,147000.0,59.1803,59.6446,59.1348,59.6082,147000.0
2011-06-28 10:00:00,65.48,65.84,65.45,65.79,182400.0,59.6082,59.9359,59.5809,59.8904,182400.0
2011-06-28 10:30:00,65.77,65.98,65.71,65.81,109800.0,59.8722,60.0633,59.8175,59.9086,109800.0
2011-06-28 11:00:00,65.83,66.04,65.7,65.93,46500.0,59.9268,60.1179,59.8084,60.0178,46500.0
2011-06-28 11:30:00,65.95,66.21,65.88,66.07,53100.0,60.036,60.2727,59.9723,60.1453,53100.0
2011-06-28 12:00:00,66.07,66.2,66.04,66.16,123600.0,60.1453,60.2636,60.1179,60.2272,123600.0
2011-06-28 12:30:00,66.14,66.57,66.13,66.38,43100.0,60.209,60.6004,60.1999,60.4275,43100.0
2011-06-28 13:00:00,66.4,66.45,66.25,66.37,43600.0,60.4457,60.4912,60.3091,60.4184,43600.0
2011-06-28 13:30:00,66.34,66.34,66.0,66.01,94500.0,60.391,60.391,60.0815,60.0906,94500.0
2011-06-28 14:00:00,66.01,66.59,65.99,66.55,36500.0,60.0906,60.6186,60.0724,60.5822,36500.0
2011-06-28 14:30:00,66.6,66.7,66.52,66.6,38900.0,60.6277,60.7188,60.5549,60.6277,38900.0
2011-06-28 15:00:00,66.6,66.68,66.41,66.43,76100.0,60.6277,60.7006,60.4548,60.473,76100.0
2011-06-28 15:30:00,66.43,66.69,66.35,66.68,112800.0,60.473,60.7097,60.4001,60.7006,112800.0
2011-06-29 09:30:00,67.42,70.57,67.42,69.84,380500.0,61.3742,64.2417,61.3742,63.5772,380500.0
2011-06-29 10:00:00,69.88,71.0,69.62,70.9,142100.0,63.6136,64.6332,63.3769,64.5421,142100.0
2011-06-29 10:30:00,71.0,71.25,70.56,70.94,211400.0,64.6332,64.8607,64.2326,64.5785,211400.0
2011-06-29 11:00:00,70.95,72.5,70.92,72.44,171100.0,64.5876,65.9987,64.5603,65.944,171100.0
2011-06-29 11:30:00,72.45,72.48,71.64,72.09,124000.0,65.9531,65.9804,65.2158,65.6254,124000.0
2011-06-29 12:00:00,72.03,72.5,71.33,71.65,99400.0,65.5708,65.9987,64.9336,65.2249,99400.0
2011-06-29 12:30:00,71.65,72.03,71.6,71.76,61600.0,65.2249,65.5708,65.1794,65.325,61600.0
2011-06-29 13:00:00,71.71,72.17,71.67,72.12,63900.0,65.2795,65.6982,65.2431,65.6527,63900.0
2011-06-29 13:30:00,72.14,72.64,72.02,72.16,100100.0,65.6709,66.1261,65.5617,65.6891,100100.0
2011-06-29 14:00:00,72.1,72.31,71.73,71.79,145800.0,65.6345,65.8257,65.2977,65.3523,145800.0
2011-06-29 14:30:00,71.8,71.84,71.0,71.74,231800.0,65.3614,65.3978,64.6332,65.3068,231800.0
2011-06-29 15:00:00,71.74,72.26,71.2,72.18,277900.0,65.3068,65.7802,64.8152,65.7073,277900.0
2011-06-29 15:30:00,72.19,72.84,72.16,72.46,487300.0,65.7165,66.3082,65.6891,65.9622,487300.0
2011-06-30 09:30:00,72.74,74.03,72.29,73.25,100900.0,66.2171,67.3915,65.8075,66.6814,100900.0
2011-06-30 10:00:00,73.24,73.41,72.78,73.22,121800.0,66.6723,66.827,66.2535,66.6541,121800.0
2011-06-30 10:30:00,73.33,73.35,72.94,73.19,68000.0,66.7542,66.7724,66.3992,66.6268,68000.0
2011-06-30 11:00:00,73.19,73.5,73.17,73.41,70700.0,66.6268,66.909,66.6086,66.827,70700.0
2011-06-30 11:30:00,73.39,73.65,73.27,73.65,79600.0,66.8088,67.0455,66.6996,67.0455,79600.0
2011-06-30 12:00:00,73.65,73.92,73.53,73.84,63100.0,67.0455,67.2913,66.9363,67.2185,63100.0
2011-06-30 12:30:00,73.89,73.91,73.2,73.36,69100.0,67.264,67.2822,66.6359,66.7815,69100.0
2011-06-30 13:00:00,73.37,73.57,73.21,73.52,87600.0,66.7906,66.9727,66.645,66.9272,87600.0
2011-06-30 13:30:00,73.5,74.01,73.4,73.97,54900.0,66.909,67.3732,66.8179,67.3368,54900.0
2011-06-30 14:00:00,73.94,73.97,73.67,73.71,78900.0,67.3095,67.3368,67.0637,67.1001,78900.0
2011-06-30 14:30:00,73.71,73.76,73.45,73.47,126300.0,67.1001,67.1457,66.8635,66.8817,126300.0
2011-06-30 15:00:00,73.47,73.5,73.12,73.41,162600.0,66.8817,66.909,66.5631,66.827,162600.0
2011-06-30 15:30:00,73.42,73.65,73.38,73.48,216200.0,66.8362,67.0455,66.7997,66.8908,216200.0
2011-07-01 09:30:00,73.28,73.28,71.7,72.55,59400.0,66.7087,66.7087,65.2704,66.0442,59400.0
2011-07-01 10:00:00,72.57,73.41,72.54,73.27,32200.0,66.0624,66.827,66.0351,66.6996,32200.0
2011-07-01 10:30:00,73.27,73.72,73.17,73.41,44500.0,66.6996,67.1093,66.6086,66.827,44500.0
2011-07-01 11:00:00,73.45,73.76,73.42,73.66,44600.0,66.8635,67.1457,66.8362,67.0546,44600.0
2011-07-01 11:30:00,73.65,73.8,73.45,73.55,75000.0,67.0455,67.1821,66.8635,66.9545,75000.0
2011-07-01 12:00:00,73.55,73.65,73.46,73.57,38800.0,66.9545,67.0455,66.8726,66.9727,38800.0
2011-07-01 12:30:00,73.62,73.62,73.45,73.51,39600.0,67.0182,67.0182,66.8635,66.9181,39600.0
2011-07-01 13:00:00,73.5,73.78,73.39,73.73,73900.0,66.909,67.1639,66.8088,67.1184,73900.0
2011-07-01 13:30:00,73.76,74.01,73.67,74.01,37800.0,67.1457,67.3732,67.0637,67.3732,37800.0
2011-07-01 14:00:00,74.03,74.24,73.9,74.12,42800.0,67.3915,67.5826,67.2731,67.4734,42800.0
2011-07-01 14:30:00,74.12,74.2,73.86,73.95,65800.0,67.4734,67.5462,67.2367,67.3186,65800.0
2011-07-01 15:00:00,73.98,74.0,73.59,73.64,98000.0,67.3459,67.3641,66.9909,67.0364,98000.0
2011-07-01 15:30:00,73.67,73.87,73.58,73.81,155400.0,67.0637,67.2458,66.9818,67.1912,155400.0
2011-07-05 09:30:00,74.03,75.61,73.72,75.5,111200.0,67.3915,68.8298,67.1093,68.7296,111200.0
2011-07-05 10:00:00,75.5,75.79,75.12,75.15,55700.0,68.7296,68.9936,68.3837,68.411,55700.0
2011-07-05 10:30:00,75.17,75.23,74.58,74.81,43800.0,68.4292,68.4838,67.8921,68.1015,43800.0
2011-07-05 11:00:00,74.81,74.92,74.5,74.56,31600.0,68.1015,68.2016,67.8193,67.8739,31600.0
2011-07-05 11:30:00,74.5,74.83,74.42,74.66,33800.0,67.8193,68.1197,67.7465,67.965,33800.0
2011-07-05 12:00:00,74.67,74.91,74.61,74.78,32400.0,67.9741,68.1925,67.9194,68.0742,32400.0
2011-07-05 12:30:00,74.72,74.87,74.62,74.66,29600.0,68.0196,68.1561,67.9285,67.965,29600.0
2011-07-05 13:00:00,74.65,74.94,74.65,74.79,44200.0,67.9559,68.2198,67.9559,68.0833,44200.0
2011-07-05 13:30:00,74.81,74.99,74.73,74.73,53500.0,68.1015,68.2654,68.0287,68.0287,53500.0
2011-07-05 14:00:00,74.75,74.83,74.15,74.21,104300.0,68.0469,68.1197,67.5007,67.5553,104300.0
2011-07-05 14:30:00,74.17,74.3,74.03,74.16,72600.0,67.5189,67.6372,67.3915,67.5098,72600.0
2011-07-05 15:00:00,74.17,74.38,74.11,74.31,97100.0,67.5189,67.7101,67.4643,67.6463,97100.0
2011-07-05 15:30:00,74.31,74.36,73.86,74.04,152000.0,67.6463,67.6919,67.2367,67.4006,152000.0
2011-07-06 09:30:00,74.01,74.01,72.89,72.99,65400.0,67.3732,67.3732,66.3537,66.4447,65400.0
2011-07-06 10:00:00,72.91,73.15,72.08,72.24,102300.0,66.3719,66.5904,65.6163,65.762,102300.0
2011-07-06 10:30:00,72.28,72.39,72.07,72.21,251100.0,65.7984,65.8985,65.6072,65.7347,251100.0
2011-07-06 11:00:00,72.19,72.29,71.79,72.14,145900.0,65.7165,65.8075,65.3523,65.6709,145900.0
2011-07-06 11:30:00,72.16,72.62,72.0,72.6,185700.0,65.6891,66.1079,65.5435,66.0897,185700.0
2011-07-06 12:00:00,72.63,72.94,72.6,72.85,134200.0,66.117,66.3992,66.0897,66.3173,134200.0
2011-07-06 12:30:00,72.87,72.87,72.19,72.6,89000.0,66.3355,66.3355,65.7165,66.0897,89000.0
2011-07-06 13:00:00,72.63,72.77,72.35,72.53,49600.0,66.117,66.2444,65.8621,66.026,49600.0
2011-07-06 13:30:00,72.54,72.8,72.54,72.72,53700.0,66.0351,66.2718,66.0351,66.1989,53700.0
2011-07-06 14:00:00,72.75,72.8,72.22,72.59,73600.0,66.2262,66.2718,65.7438,66.0806,73600.0
2011-07-06 14:30:00,72.57,73.09,72.53,72.94,53700.0,66.0624,66.5357,66.026,66.3992,53700.0
2011-07-06 15:00:00,72.91,73.14,72.85,73.1,75700.0,66.3719,66.5813,66.3173,66.5448,75700.0
2011-07-06 15:30:00,73.12,73.17,72.87,73.09,160700.0,66.5631,66.6086,66.3355,66.5357,160700.0
2011-07-07 09:30:00,74.86,75.7,74.61,74.98,120400.0,68.147,68.9117,67.9194,68.2563,120400.0
2011-07-07 10:00:00,74.98,75.26,74.96,75.1,73000.0,68.2563,68.5112,68.2381,68.3655,73000.0
2011-07-07 10:30:00,75.08,75.32,74.44,75.32,91700.0,68.3473,68.5658,67.7647,68.5658,91700.0
2011-07-07 11:00:00,75.26,75.36,74.98,75.3,38900.0,68.5112,68.6022,68.2563,68.5476,38900.0
2011-07-07 11:30:00,75.3,75.32,74.77,74.83,80700.0,68.5476,68.5658,68.0651,68.1197,80700.0
2011-07-07 12:00:00,74.83,75.44,74.75,75.18,79400.0,68.1197,68.675,68.0469,68.4383,79400.0
2011-07-07 12:30:00,75.15,75.31,74.96,75.28,64200.0,68.411,68.5567,68.2381,68.5294,64200.0
2011-07-07 13:00:00,75.28,75.71,75.09,75.68,47300.0,68.5294,68.9208,68.3564,68.8935,47300.0
2011-07-07 13:30:00,75.68,75.91,75.46,75.66,47400.0,68.8935,69.1029,68.6932,68.8753,47400.0
2011-07-07 14:00:00,75.66,76.15,75.62,76.09,58900.0,68.8753,69.3213,68.8389,69.2667,58900.0
2011-07-07 14:30:00,76.06,76.07,75.6,75.69,58500.0,69.2394,69.2485,68.8207,68.9026,58500.0
2011-07-07 15:00:00,75.69,75.91,75.63,75.64,78000.0,68.9026,69.1029,68.848,68.8571,78000.0
2011-07-07 15:30:00,75.63,75.78,75.47,75.67,187800.0,68.848,68.9845,68.7023,68.8844,187800.0
2011-07-08 09:30:00,74.11,75.37,74.01,75.26,55300.0,67.4643,68.6113,67.3732,68.5112,55300.0
2011-07-08 10:00:00,75.25,75.25,74.1,74.72,38000.0,68.502,68.502,67.4552,68.0196,38000.0
2011-07-08 10:30:00,74.67,74.87,74.47,74.6,48300.0,67.9741,68.1561,67.792,67.9103,48300.0
2011-07-08 11:00:00,74.6,75.15,74.51,74.94,50200.0,67.9103,68.411,67.8284,68.2198,50200.0
2011-07-08 11:30:00,74.92,75.45,74.76,75.36,78500.0,68.2016,68.6841,68.056,68.6022,78500.0
2011-07-08 12:00:00,75.33,75.43,74.96,75.05,60200.0,68.5749,68.6659,68.2381,68.32,60200.0
2011-07-08 12:30:00,75.05,75.59,74.97,75.52,67500.0,68.32,68.8116,68.2472,68.7478,67500.0
2011-07-08 13:00:00,75.52,75.66,75.43,75.66,64200.0,68.7478,68.8753,68.6659,68.8753,64200.0
2011-07-08 13:30:00,75.68,76.02,75.55,75.65,71700.0,68.8935,69.203,68.7751,68.8662,71700.0
2011-07-08 14:00:00,75.61,75.61,75.16,75.21,49500.0,68.8298,68.8298,68.4201,68.4656,49500.0
2011-07-08 14:30:00,75.23,75.51,75.22,75.41,49700.0,68.4838,68.7387,68.4747,68.6477,49700.0
2011-07-08 15:00:00,75.39,75.51,75.22,75.39,57800.0,68.6295,68.7387,68.4747,68.6295,57800.0
2011-07-08 15:30:00,75.39,75.61,75.37,75.51,140100.0,68.6295,68.8298,68.6113,68.7387,140100.0
2011-07-11 09:30:00,74.23,74.34,73.42,73.87,49400.0,67.5735,67.6737,66.8362,67.2458,49400.0
2011-07-11 10:00:00,73.91,73.91,73.07,73.13,42700.0,67.2822,67.2822,66.5175,66.5722,42700.0
2011-07-11 10:30:00,73.09,73.17,72.39,72.39,36700.0,66.5357,66.6086,65.8985,65.8985,36700.0
2011-07-11 11:00:00,72.37,72.98,72.33,72.91,46800.0,65.8803,66.4356,65.8439,66.3719,46800.0
2011-07-11 11:30:00,72.93,73.23,72.8,73.17,47900.0,66.3901,66.6632,66.2718,66.6086,47900.0
2011-07-11 12:00:00,73.16,73.33,72.97,73.05,49500.0,66.5995,66.7542,66.4265,66.4993,49500.0
2011-07-11 12:30:00,73.05,73.08,72.5,72.58,24200.0,66.4993,66.5266,65.9987,66.0715,24200.0
2011-07-11 13:00:00,72.72,72.77,72.35,72.68,37100.0,66.1989,66.2444,65.8621,66.1625,37100.0
2011-07-11 13:30:00,72.66,72.94,72.65,72.82,36200.0,66.1443,66.3992,66.1352,66.29,36200.0
2011-07-11 14:00:00,72.86,73.02,72.63,72.65,35900.0,66.3264,66.472,66.117,66.1352,35900.0
2011-07-11 14:30:00,72.65,72.83,72.36,72.61,33700.0,66.1352,66.2991,65.8712,66.0988,33700.0
2011-07-11 15:00:00,72.61,72.66,72.22,72.45,53000.0,66.0988,66.1443,65.7438,65.9531,53000.0
2011-07-11 15:30:00,72.49,72.61,72.29,72.5,107900.0,65.9895,66.0988,65.8075,65.9987,107900.0
2011-07-12 09:30:00,72.2,73.19,72.08,73.18,55600.0,65.7256,66.6268,65.6163,66.6177,55600.0
2011-07-12 10:00:00,73.15,73.39,72.77,72.93,109100.0,66.5904,66.8088,66.2444,66.3901,109100.0
2011-07-12 10:30:00,72.91,73.12,72.6,72.7,55700.0,66.3719,66.5631,66.0897,66.1807,55700.0
2011-07-12 11:00:00,72.7,72.95,72.38,72.67,52300.0,66.1807,66.4083,65.8894,66.1534,52300.0
2011-07-12 11:30:00,72.64,72.85,72.48,72.85,38200.0,66.1261,66.3173,65.9804,66.3173,38200.0
2011-07-12 12:00:00,72.87,72.91,72.55,72.58,24600.0,66.3355,66.3719,66.0442,66.0715,24600.0
2011-07-12 12:30:00,72.62,72.89,72.5,72.61,30700.0,66.1079,66.3537,65.9987,66.0988,30700.0
2011-07-12 13:00:00,72.65,72.82,72.5,72.53,50300.0,66.1352,66.29,65.9987,66.026,50300.0
2011-07-12 13:30:00,72.54,72.63,72.48,72.54,42400.0,66.0351,66.117,65.9804,66.0351,42400.0
2011-07-12 14:00:00,72.53,73.33,72.51,72.92,166900.0,66.026,66.7542,66.0078,66.381,166900.0
2011-07-12 14:30:00,72.93,72.97,72.58,72.84,64200.0,66.3901,66.4265,66.0715,66.3082,64200.0
2011-07-12 15:00:00,72.84,73.0,72.71,72.83,105100.0,66.3082,66.4538,66.1898,66.2991,105100.0
2011-07-12 15:30:00,72.76,72.83,72.5,72.51,123000.0,66.2353,66.2991,65.9987,66.0078,123000.0
2011-07-13 09:30:00,72.91,73.57,72.77,73.15,65500.0,66.3719,66.9727,66.2444,66.5904,65500.0
2011-07-13 10:00:00,73.22,73.83,73.22,73.74,113900.0,66.6541,67.2094,66.6541,67.1275,113900.0
2011-07-13 10:30:00,73.74,74.86,73.73,74.21,73000.0,67.1275,68.147,67.1184,67.5553,73000.0
2011-07-13 11:00:00,74.21,74.21,73.85,74.07,29400.0,67.5553,67.5553,67.2276,67.4279,29400.0
2011-07-13 11:30:00,74.04,74.04,73.6,73.91,71400.0,67.4006,67.4006,67.0,67.2822,71400.0
2011-07-13 12:00:00,73.89,73.94,73.71,73.82,35600.0,67.264,67.3095,67.1001,67.2003,35600.0
2011-07-13 12:30:00,73.83,74.07,73.76,73.88,51000.0,67.2094,67.4279,67.1457,67.2549,51000.0
2011-07-13 13:00:00,73.88,73.92,73.74,73.85,54200.0,67.2549,67.2913,67.1275,67.2276,54200.0
2011-07-13 13:30:00,73.85,73.97,73.55,73.69,52300.0,67.2276,67.3368,66.9545,67.0819,52300.0
2011-07-13 14:00:00,73.69,73.9,73.67,73.83,49500.0,67.0819,67.2731,67.0637,67.2094,49500.0
2011-07-13 14:30:00,73.86,73.95,73.74,73.86,36400.0,67.2367,67.3186,67.1275,67.2367,36400.0
2011-07-13 15:00:00,73.88,73.94,73.19,73.33,59800.0,67.2549,67.3095,66.6268,66.7542,59800.0
2011-07-13 15:30:00,73.32,73.36,72.94,73.22,110300.0,66.7451,66.7815,66.3992,66.6541,110300.0
2011-07-14 09:30:00,73.8,73.83,73.26,73.29,56100.0,67.1821,67.2094,66.6905,66.7178,56100.0
2011-07-14 10:00:00,73.29,73.82,73.2,73.7,33900.0,66.7178,67.2003,66.6359,67.091,33900.0
2011-07-14 10:30:00,73.64,73.68,72.4,72.57,54000.0,67.0364,67.0728,65.9076,66.0624,54000.0
2011-07-14 11:00:00,72.6,73.39,72.6,73.31,47700.0,66.0897,66.8088,66.0897,66.736,47700.0
2011-07-14 11:30:00,73.29,73.35,73.0,73.22,75200.0,66.7178,66.7724,66.4538,66.6541,75200.0
2011-07-14 12:00:00,73.18,73.25,72.49,72.68,41300.0,66.6177,66.6814,65.9895,66.1625,41300.0
2011-07-14 12:30:00,72.72,73.01,72.53,72.69,24800.0,66.1989,66.4629,66.026,66.1716,24800.0
2011-07-14 13:00:00,72.74,72.82,72.22,72.78,47200.0,66.2171,66.29,65.7438,66.2535,47200.0
2011-07-14 13:30:00,72.76,73.1,72.43,72.76,31200.0,66.2353,66.5448,65.9349,66.2353,31200.0
2011-07-14 14:00:00,72.79,72.84,72.43,72.55,41900.0,66.2626,66.3082,65.9349,66.0442,41900.0
2011-07-14 14:30:00,72.49,72.73,72.41,72.57,79700.0,65.9895,66.208,65.9167,66.0624,79700.0
2011-07-14 15:00:00,72.49,72.56,72.06,72.21,52000.0,65.9895,66.0533,65.5981,65.7347,52000.0
2011-07-14 15:30:00,72.17,72.45,71.86,72.17,122600.0,65.6982,65.9531,65.416,65.6982,122600.0
2011-07-15 09:30:00,75.92,78.89,75.91,77.15,677000.0,69.112,71.8156,69.1029,70.2317,677000.0
2011-07-15 10:00:00,77.15,77.57,77.06,77.19,354600.0,70.2317,70.614,70.1497,70.2681,354600.0
2011-07-15 10:30:00,77.19,78.0,77.14,77.82,201700.0,70.2681,71.0054,70.2226,70.8416,201700.0
2011-07-15 11:00:00,77.82,77.95,77.0,77.72,169300.0,70.8416,70.9599,70.0951,70.7506,169300.0
2011-07-15 11:30:00,77.72,78.45,77.57,78.15,81700.0,70.7506,71.4151,70.614,71.142,81700.0
2011-07-15 12:00:00,78.16,78.33,77.94,78.05,76200.0,71.1511,71.3059,70.9508,71.051,76200.0
2011-07-15 12:30:00,78.06,78.17,77.65,77.71,66600.0,71.0601,71.1602,70.6868,70.7415,66600.0
2011-07-15 13:00:00,77.67,77.69,77.52,77.55,63200.0,70.705,70.7232,70.5685,70.5958,63200.0
2011-07-15 13:30:00,77.58,77.65,77.22,77.29,48500.0,70.6231,70.6868,70.2954,70.3591,48500.0
2011-07-15 14:00:00,77.28,77.41,77.07,77.17,47700.0,70.35,70.4684,70.1588,70.2499,47700.0
2011-07-15 14:30:00,77.17,77.55,77.07,77.34,52900.0,70.2499,70.5958,70.1588,70.4046,52900.0
2011-07-15 15:00:00,77.31,77.55,77.2,77.39,86100.0,70.3773,70.5958,70.2772,70.4501,86100.0
2011-07-15 15:30:00,77.42,77.95,77.39,77.8,213800.0,70.4775,70.9599,70.4501,70.8234,213800.0
2011-07-18 09:30:00,77.24,77.24,75.9,75.95,94000.0,70.3136,70.3136,69.0938,69.1393,94000.0
2011-07-18 10:00:00,75.94,76.4,75.47,76.4,89600.0,69.1302,69.5489,68.7023,69.5489,89600.0
2011-07-18 10:30:00,76.43,76.55,76.06,76.3,50400.0,69.5762,69.6855,69.2394,69.4579,50400.0
2011-07-18 11:00:00,76.32,76.7,76.16,76.54,37900.0,69.4761,69.822,69.3304,69.6764,37900.0
2011-07-18 11:30:00,76.51,76.58,75.62,75.73,45700.0,69.6491,69.7128,68.8389,68.939,45700.0
2011-07-18 12:00:00,75.77,75.96,75.54,75.91,38900.0,68.9754,69.1484,68.766,69.1029,38900.0
2011-07-18 12:30:00,75.87,76.34,75.85,76.22,25400.0,69.0665,69.4943,69.0482,69.3851,25400.0
2011-07-18 13:00:00,76.26,76.27,75.94,76.24,28400.0,69.4215,69.4306,69.1302,69.4033,28400.0
2011-07-18 13:30:00,76.2,76.79,76.2,76.78,31100.0,69.3669,69.904,69.3669,69.8948,31100.0
2011-07-18 14:00:00,76.81,76.84,76.59,76.61,27300.0,69.9222,69.9495,69.7219,69.7401,27300.0
2011-07-18 14:30:00,76.65,76.83,76.44,76.83,33400.0,69.7765,69.9404,69.5853,69.9404,33400.0
2011-07-18 15:00:00,76.84,76.87,76.4,76.5,70700.0,69.9495,69.9768,69.5489,69.64,70700.0
2011-07-18 15:30:00,76.54,76.73,76.4,76.67,152200.0,69.6764,69.8493,69.5489,69.7947,152200.0
2011-07-19 09:30:00,77.37,78.31,77.36,78.18,185700.0,70.4319,71.2876,70.4228,71.1693,185700.0
2011-07-19 10:00:00,78.22,78.52,77.92,78.02,65600.0,71.2057,71.4788,70.9326,71.0237,65600.0
2011-07-19 10:30:00,78.02,78.47,77.89,78.3,70700.0,71.0237,71.4333,70.9053,71.2785,70700.0
2011-07-19 11:00:00,78.28,78.31,77.96,78.2,127100.0,71.2603,71.2876,70.969,71.1875,127100.0
2011-07-19 11:30:00,78.19,78.24,77.93,78.1,118100.0,71.1784,71.2239,70.9417,71.0965,118100.0
2011-07-19 12:00:00,78.09,78.21,77.98,78.02,62000.0,71.0874,71.1966,70.9872,71.0237,62000.0
2011-07-19 12:30:00,78.05,78.19,77.93,78.04,48400.0,71.051,71.1784,70.9417,71.0419,48400.0
2011-07-19 13:00:00,78.03,78.24,77.97,78.2,52700.0,71.0328,71.2239,70.9781,71.1875,52700.0
2011-07-19 13:30:00,78.22,78.55,78.06,78.42,89200.0,71.2057,71.5061,71.0601,71.3878,89200.0
2011-07-19 14:00:00,78.39,78.64,78.3,78.5,41000.0,71.3605,71.5881,71.2785,71.4606,41000.0
2011-07-19 14:30:00,78.51,78.68,78.43,78.59,65100.0,71.4697,71.6245,71.3969,71.5425,65100.0
2011-07-19 15:00:00,78.6,78.78,78.58,78.7,88800.0,71.5516,71.7155,71.5334,71.6427,88800.0
2011-07-19 15:30:00,78.69,79.12,78.62,78.94,131300.0,71.6336,72.025,71.5698,71.8612,131300.0
2011-07-20 09:30:00,79.25,79.39,78.32,78.57,77000.0,72.1434,72.2708,71.2968,71.5243,77000.0
2011-07-20 10:00:00,78.47,78.91,78.24,78.31,46700.0,71.4333,71.8338,71.2239,71.2876,46700.0
2011-07-20 10:30:00,78.31,78.94,78.28,78.71,29700.0,71.2876,71.8612,71.2603,71.6518,29700.0
2011-07-20 11:00:00,78.75,78.88,78.6,78.68,43500.0,71.6882,71.8065,71.5516,71.6245,43500.0
2011-07-20 11:30:00,78.72,79.06,78.67,78.87,29800.0,71.6609,71.9704,71.6154,71.7974,29800.0
2011-07-20 12:00:00,78.87,78.88,78.44,78.64,36300.0,71.7974,71.8065,71.406,71.5881,36300.0
2011-07-20 12:30:00,78.61,78.61,78.1,78.17,68900.0,71.5607,71.5607,71.0965,71.1602,68900.0
2011-07-20 13:00:00,78.23,78.48,78.18,78.46,21600.0,71.2148,71.4424,71.1693,71.4242,21600.0
2011-07-20 13:30:00,78.44,78.53,78.36,78.4,59400.0,71.406,71.4879,71.3332,71.3696,59400.0
2011-07-20 14:00:00,78.4,78.46,78.35,78.42,36500.0,71.3696,71.4242,71.3241,71.3878,36500.0
2011-07-20 14:30:00,78.43,78.45,78.07,78.16,45500.0,71.3969,71.4151,71.0692,71.1511,45500.0
2011-07-20 15:00:00,78.17,78.4,78.17,78.33,46600.0,71.1602,71.3696,71.1602,71.3059,46600.0
2011-07-20 15:30:00,78.31,78.53,78.25,78.41,98600.0,71.2876,71.4879,71.233,71.3787,98600.0
2011-07-21 09:30:00,79.14,80.61,79.04,80.32,80900.0,72.0432,73.3814,71.9522,73.1174,80900.0
2011-07-21 10:00:00,80.3,80.81,80.04,80.55,83700.0,73.0992,73.5635,72.8625,73.3268,83700.0
2011-07-21 10:30:00,80.5,80.6,79.96,80.1,62600.0,73.2813,73.3723,72.7897,72.9171,62600.0
2011-07-21 11:00:00,80.13,80.33,79.67,79.92,85500.0,72.9444,73.1265,72.5257,72.7533,85500.0
2011-07-21 11:30:00,79.97,80.21,79.62,79.72,38500.0,72.7988,73.0173,72.4802,72.5712,38500.0
2011-07-21 12:00:00,79.7,79.99,79.7,79.88,19800.0,72.553,72.817,72.553,72.7169,19800.0
2011-07-21 12:30:00,79.86,80.09,79.77,79.79,51500.0,72.6987,72.908,72.6167,72.6349,51500.0
2011-07-21 13:00:00,79.82,79.87,79.47,79.56,29500.0,72.6622,72.7078,72.3436,72.4256,29500.0
2011-07-21 13:30:00,79.58,79.65,78.88,78.97,65600.0,72.4438,72.5075,71.8065,71.8885,65600.0
2011-07-21 14:00:00,78.98,79.13,78.71,78.84,44500.0,71.8976,72.0341,71.6518,71.7701,44500.0
2011-07-21 14:30:00,78.82,79.06,78.76,78.92,41400.0,71.7519,71.9704,71.6973,71.8429,41400.0
2011-07-21 15:00:00,78.91,79.04,78.77,79.04,80500.0,71.8338,71.9522,71.7064,71.9522,80500.0
2011-07-21 15:30:00,79.05,79.26,78.93,79.15,81300.0,71.9613,72.1525,71.8521,72.0523,81300.0
2011-07-22 09:30:00,79.09,79.39,79.01,79.19,36300.0,71.9977,72.2708,71.9249,72.0887,36300.0
2011-07-22 10:00:00,79.2,79.2,78.73,78.82,37600.0,72.0978,72.0978,71.67,71.7519,37600.0
2011-07-22 10:30:00,78.82,79.03,78.71,78.82,32000.0,71.7519,71.9431,71.6518,71.7519,32000.0
2011-07-22 11:00:00,78.83,78.93,78.49,78.5,41400.0,71.761,71.8521,71.4515,71.4606,41400.0
2011-07-22 11:30:00,78.51,78.9,78.51,78.68,29200.0,71.4697,71.8247,71.4697,71.6245,29200.0
2011-07-22 12:00:00,78.69,78.92,78.67,78.82,77800.0,71.6336,71.8429,71.6154,71.7519,77800.0
2011-07-22 12:30:00,78.82,79.52,78.82,79.47,28600.0,71.7519,72.3891,71.7519,72.3436,28600.0
2011-07-22 13:00:00,79.51,79.54,79.3,79.4,15100.0,72.38,72.4073,72.1889,72.2799,15100.0
2011-07-22 13:30:00,79.39,79.44,79.16,79.29,20800.0,72.2708,72.3163,72.0614,72.1798,20800.0
2011-07-22 14:00:00,79.29,79.31,79.07,79.07,19300.0,72.1798,72.198,71.9795,71.9795,19300.0
2011-07-22 14:30:00,79.11,79.24,79.09,79.23,24900.0,72.0159,72.1343,71.9977,72.1251,24900.0
2011-07-22 15:00:00,79.23,79.31,79.12,79.26,42400.0,72.1251,72.198,72.025,72.1525,42400.0
2011-07-22 15:30:00,79.28,79.42,79.19,79.32,62500.0,72.1707,72.2981,72.0887,72.2071,62500.0
2011-07-25 09:30:00,78.52,79.19,78.0,78.85,37800.0,71.4788,72.0887,71.0054,71.7792,37800.0
2011-07-25 10:00:00,78.85,79.1,78.75,78.96,32100.0,71.7792,72.0068,71.6882,71.8794,32100.0
2011-07-25 10:30:00,78.95,79.0,78.56,78.97,25800.0,71.8703,71.9158,71.5152,71.8885,25800.0
2011-07-25 11:00:00,78.97,79.18,78.92,79.06,37100.0,71.8885,72.0796,71.8429,71.9704,37100.0
2011-07-25 11:30:00,79.09,79.14,78.96,79.03,12800.0,71.9977,72.0432,71.8794,71.9431,12800.0
2011-07-25 12:00:00,79.0,79.3,78.94,79.17,25800.0,71.9158,72.1889,71.8612,72.0705,25800.0
2011-07-25 12:30:00,79.2,79.54,79.15,79.44,39900.0,72.0978,72.4073,72.0523,72.3163,39900.0
2011-07-25 13:00:00,79.46,79.56,79.28,79.28,22300.0,72.3345,72.4256,72.1707,72.1707,22300.0
2011-07-25 13:30:00,79.34,79.45,79.27,79.45,33800.0,72.2253,72.3254,72.1616,72.3254,33800.0
2011-07-25 14:00:00,79.45,79.61,79.42,79.52,73500.0,72.3254,72.4711,72.2981,72.3891,73500.0
2011-07-25 14:30:00,79.52,79.57,79.23,79.24,43800.0,72.3891,72.4347,72.1251,72.1343,43800.0
2011-07-25 15:00:00,79.26,79.26,78.61,78.86,65400.0,72.1525,72.1525,71.5607,71.7883,65400.0
2011-07-25 15:30:00,78.87,79.12,78.79,78.86,66500.0,71.7974,72.025,71.7246,71.7883,66500.0
2011-07-26 09:30:00,78.86,79.29,78.15,78.36,40200.0,71.7883,72.1798,71.142,71.3332,40200.0
2011-07-26 10:00:00,78.28,78.79,78.26,78.59,39400.0,71.2603,71.7246,71.2421,71.5425,39400.0
2011-07-26 10:30:00,78.56,78.63,78.53,78.53,47500.0,71.5152,71.579,71.4879,71.4879,47500.0
2011-07-26 11:00:00,78.53,78.78,78.53,78.59,62700.0,71.4879,71.7155,71.4879,71.5425,62700.0
2011-07-26 11:30:00,78.56,78.58,78.24,78.32,8000.0,71.5152,71.5334,71.2239,71.2968,8000.0
2011-07-26 12:00:00,78.37,78.81,78.37,78.78,26900.0,71.3423,71.7428,71.3423,71.7155,26900.0
2011-07-26 12:30:00,78.78,78.98,78.77,78.92,12000.0,71.7155,71.8976,71.7064,71.8429,12000.0
2011-07-26 13:00:00,78.99,79.5,78.96,79.44,37000.0,71.9067,72.3709,71.8794,72.3163,37000.0
2011-07-26 13:30:00,79.48,79.49,79.17,79.29,15500.0,72.3527,72.3618,72.0705,72.1798,15500.0
2011-07-26 14:00:00,79.29,79.5,79.26,79.38,19600.0,72.1798,72.3709,72.1525,72.2617,19600.0
2011-07-26 14:30:00,79.37,79.41,79.03,79.03,23200.0,72.2526,72.289,71.9431,71.9431,23200.0
2011-07-26 15:00:00,79.01,79.09,78.91,78.93,38400.0,71.9249,71.9977,71.8338,71.8521,38400.0
2011-07-26 15:30:00,78.93,78.95,78.44,78.65,54300.0,71.8521,71.8703,71.406,71.5972,54300.0
2011-07-27 09:30:00,77.77,78.24,77.3,77.41,59700.0,70.7961,71.2239,70.3682,70.4684,59700.0
2011-07-27 10:00:00,77.41,77.61,76.49,76.65,25900.0,70.4684,70.6504,69.6309,69.7765,25900.0
2011-07-27 10:30:00,76.53,77.32,76.29,77.32,43200.0,69.6673,70.3864,69.4488,70.3864,43200.0
2011-07-27 11:00:00,77.26,77.5,76.93,77.45,39100.0,70.3318,70.5503,70.0314,70.5048,39100.0
2011-07-27 11:30:00,77.5,77.6,76.75,76.84,46200.0,70.5503,70.6413,69.8675,69.9495,46200.0
2011-07-27 12:00:00,76.83,77.25,76.79,76.96,29900.0,69.9404,70.3227,69.904,70.0587,29900.0
2011-07-27 12:30:00,76.95,77.07,76.67,76.79,18700.0,70.0496,70.1588,69.7947,69.904,18700.0
2011-07-27 13:00:00,76.81,76.85,76.51,76.75,22800.0,69.9222,69.9586,69.6491,69.8675,22800.0
2011-07-27 13:30:00,76.73,77.18,76.73,77.09,18000.0,69.8493,70.259,69.8493,70.1771,18000.0
2011-07-27 14:00:00,77.09,77.22,76.87,77.04,30400.0,70.1771,70.2954,69.9768,70.1315,30400.0
2011-07-27 14:30:00,77.0,77.01,76.47,76.7,43700.0,70.0951,70.1042,69.6126,69.822,43700.0
2011-07-27 15:00:00,76.69,76.94,76.55,76.92,41900.0,69.8129,70.0405,69.6855,70.0223,41900.0
2011-07-27 15:30:00,76.89,77.13,76.79,76.91,109100.0,69.995,70.2135,69.904,70.0132,109100.0
2011-07-28 09:30:00,76.66,77.05,76.28,77.01,29700.0,69.7856,70.1406,69.4397,70.1042,29700.0
2011-07-28 10:00:00,77.03,77.72,76.81,77.08,70200.0,70.1224,70.7506,69.9222,70.1679,70200.0
2011-07-28 10:30:00,77.08,77.17,76.66,76.8,62600.0,70.1679,70.2499,69.7856,69.9131,62600.0
2011-07-28 11:00:00,76.79,77.54,76.76,77.39,39800.0,69.904,70.5867,69.8766,70.4501,39800.0
2011-07-28 11:30:00,77.4,77.55,77.34,77.51,23900.0,70.4593,70.5958,70.4046,70.5594,23900.0
2011-07-28 12:00:00,77.51,77.59,77.08,77.17,50400.0,70.5594,70.6322,70.1679,70.2499,50400.0
2011-07-28 12:30:00,77.16,77.24,76.94,77.23,33700.0,70.2408,70.3136,70.0405,70.3045,33700.0
2011-07-28 13:00:00,77.24,77.4,77.11,77.26,26700.0,70.3136,70.4593,70.1953,70.3318,26700.0
2011-07-28 13:30:00,77.22,77.38,76.94,77.03,60900.0,70.2954,70.441,70.0405,70.1224,60900.0
2011-07-28 14:00:00,77.03,77.09,76.74,76.84,82200.0,70.1224,70.1771,69.8584,69.9495,82200.0
2011-07-28 14:30:00,76.83,76.9,76.75,76.83,57000.0,69.9404,70.0041,69.8675,69.9404,57000.0
2011-07-28 15:00:00,76.82,76.89,76.28,76.28,64800.0,69.9313,69.995,69.4397,69.4397,64800.0
2011-07-28 15:30:00,76.28,76.33,75.54,75.75,246800.0,69.4397,69.4852,68.766,68.9572,246800.0
2011-07-29 09:30:00,74.16,75.64,74.12,75.42,50000.0,67.5098,68.8571,67.4734,68.6568,50000.0
2011-07-29 10:00:00,75.26,75.64,75.11,75.49,48500.0,68.5112,68.8571,68.3746,68.7205,48500.0
2011-07-29 10:30:00,75.44,76.18,75.01,75.79,46900.0,68.675,69.3487,68.2836,68.9936,46900.0
2011-07-29 11:00:00,75.78,76.08,75.45,75.45,78000.0,68.9845,69.2576,68.6841,68.6841,78000.0
2011-07-29 11:30:00,75.45,75.62,75.19,75.48,27500.0,68.6841,68.8389,68.4474,68.7114,27500.0
2011-07-29 12:00:00,75.53,75.6,75.17,75.28,30400.0,68.7569,68.8207,68.4292,68.5294,30400.0
2011-07-29 12:30:00,75.25,75.44,75.11,75.11,28200.0,68.502,68.675,68.3746,68.3746,28200.0
2011-07-29 13:00:00,75.19,75.39,75.1,75.34,22200.0,68.4474,68.6295,68.3655,68.584,22200.0
2011-07-29 13:30:00,75.34,75.73,75.33,75.68,54400.0,68.584,68.939,68.5749,68.8935,54400.0
2011-07-29 14:00:00,75.68,75.86,75.55,75.59,59000.0,68.8935,69.0573,68.7751,68.8116,59000.0
2011-07-29 14:30:00,75.6,75.65,75.26,75.26,31800.0,68.8207,68.8662,68.5112,68.5112,31800.0
2011-07-29 15:00:00,75.25,75.53,75.17,75.26,107100.0,68.502,68.7569,68.4292,68.5112,107100.0
2011-07-29 15:30:00,75.25,75.76,75.23,75.37,241900.0,68.502,68.9663,68.4838,68.6113,241900.0
2011-08-01 09:30:00,76.75,76.75,75.85,75.98,122100.0,69.8675,69.8675,69.0482,69.1666,122100.0
2011-08-01 10:00:00,75.96,75.96,74.68,75.18,79100.0,69.1484,69.1484,67.9832,68.4383,79100.0
2011-08-01 10:30:00,75.18,75.45,75.0,75.01,50000.0,68.4383,68.6841,68.2745,68.2836,50000.0
2011-08-01 11:00:00,74.96,74.96,74.36,74.6,67000.0,68.2381,68.2381,67.6919,67.9103,67000.0
2011-08-01 11:30:00,74.54,74.59,73.23,73.39,120000.0,67.8557,67.9012,66.6632,66.8088,120000.0
2011-08-01 12:00:00,73.43,73.95,73.24,73.84,110200.0,66.8453,67.3186,66.6723,67.2185,110200.0
2011-08-01 12:30:00,73.83,73.96,73.53,73.67,54300.0,67.2094,67.3277,66.9363,67.0637,54300.0
2011-08-01 13:00:00,73.66,74.49,73.62,74.27,60000.0,67.0546,67.8102,67.0182,67.6099,60000.0
2011-08-01 13:30:00,74.27,74.89,74.24,74.88,57000.0,67.6099,68.1743,67.5826,68.1652,57000.0
2011-08-01 14:00:00,74.88,74.96,74.21,74.22,92900.0,68.1652,68.2381,67.5553,67.5644,92900.0
2011-08-01 14:30:00,74.23,74.99,74.21,74.73,87000.0,67.5735,68.2654,67.5553,68.0287,87000.0
2011-08-01 15:00:00,74.68,75.09,74.56,75.02,157100.0,67.9832,68.3564,67.8739,68.2927,157100.0
2011-08-01 15:30:00,75.05,75.74,75.03,75.56,183100.0,68.32,68.9481,68.3018,68.7843,183100.0
2011-08-02 09:30:00,83.76,85.03,81.85,84.75,714700.0,76.2489,77.405,74.5102,77.1501,714700.0
2011-08-02 10:00:00,84.69,85.03,83.23,84.24,428200.0,77.0955,77.405,75.7665,76.6859,428200.0
2011-08-02 10:30:00,84.23,84.45,83.26,84.1,230100.0,76.6768,76.8771,75.7938,76.5584,230100.0
2011-08-02 11:00:00,84.09,84.09,83.1,83.29,187500.0,76.5493,76.5493,75.6481,75.8211,187500.0
2011-08-02 11:30:00,83.3,85.55,83.26,85.29,261300.0,75.8302,77.8784,75.7938,77.6417,261300.0
2011-08-02 12:00:00,85.29,85.48,84.81,85.14,257300.0,77.6417,77.8147,77.2048,77.5052,257300.0
2011-08-02 12:30:00,85.15,85.15,83.8,84.48,191700.0,77.5143,77.5143,76.2853,76.9044,191700.0
2011-08-02 13:00:00,84.44,85.3,84.13,85.02,107200.0,76.8679,77.6508,76.5857,77.3959,107200.0
2011-08-02 13:30:00,85.01,85.48,83.09,83.57,220500.0,77.3868,77.8147,75.639,76.076,220500.0
2011-08-02 14:00:00,83.57,84.55,83.44,84.34,131200.0,76.076,76.9681,75.9576,76.7769,131200.0
2011-08-02 14:30:00,84.45,84.66,83.74,84.66,165300.0,76.8771,77.0682,76.2307,77.0682,165300.0
2011-08-02 15:00:00,84.62,84.78,83.6,83.73,229800.0,77.0318,77.1775,76.1033,76.2216,229800.0
2011-08-02 15:30:00,83.73,83.74,82.62,82.89,445800.0,76.2216,76.2307,75.2112,75.4569,445800.0
2011-08-03 09:30:00,83.27,85.0,82.9,84.79,176200.0,75.8029,77.3777,75.466,77.1866,176200.0
2011-08-03 10:00:00,84.78,85.22,83.65,83.72,174200.0,77.1775,77.578,76.1488,76.2125,174200.0
2011-08-03 10:30:00,83.72,83.72,82.11,83.55,141900.0,76.2125,76.2125,74.7469,76.0578,141900.0
2011-08-03 11:00:00,83.41,83.88,82.69,83.13,141300.0,75.9303,76.3582,75.2749,75.6754,141300.0
2011-08-03 11:30:00,83.13,83.34,82.52,82.69,85600.0,75.6754,75.8666,75.1201,75.2749,85600.0
2011-08-03 12:00:00,82.75,82.76,81.53,81.67,98800.0,75.3295,75.3386,74.2189,74.3463,98800.0
2011-08-03 12:30:00,81.68,82.3,81.5,82.21,89800.0,74.3554,74.9198,74.1916,74.8379,89800.0
2011-08-03 13:00:00,82.23,82.26,81.52,81.68,82800.0,74.8561,74.8834,74.2098,74.3554,82800.0
2011-08-03 13:30:00,81.74,82.28,81.69,82.04,97200.0,74.4101,74.9016,74.3646,74.6832,97200.0
2011-08-03 14:00:00,82.04,82.12,81.64,81.65,171400.0,74.6832,74.756,74.319,74.3281,171400.0
2011-08-03 14:30:00,81.64,81.98,81.54,81.97,85900.0,74.319,74.6285,74.228,74.6194,85900.0
2011-08-03 15:00:00,81.97,82.63,81.84,82.51,154200.0,74.6194,75.2203,74.5011,75.111,154200.0
2011-08-03 15:30:00,82.52,83.18,82.4,83.09,252700.0,75.1201,75.7209,75.0109,75.639,252700.0
2011-08-04 09:30:00,82.3,82.46,80.11,80.25,146400.0,74.9198,75.0655,72.9262,73.0537,146400.0
2011-08-04 10:00:00,80.27,80.66,79.52,80.06,97000.0,73.0719,73.4269,72.3891,72.8807,97000.0
2011-08-04 10:30:00,80.02,80.52,78.97,79.23,108200.0,72.8443,73.2995,71.8885,72.1251,108200.0
2011-08-04 11:00:00,79.22,80.26,78.73,79.74,194000.0,72.116,73.0628,71.67,72.5894,194000.0
2011-08-04 11:30:00,79.73,80.53,78.79,80.44,181700.0,72.5803,73.3086,71.7246,73.2266,181700.0
2011-08-04 12:00:00,80.44,82.0,80.25,81.17,123800.0,73.2266,74.6468,73.0537,73.8912,123800.0
2011-08-04 12:30:00,81.32,83.39,81.32,83.11,155600.0,74.0277,75.9121,74.0277,75.6572,155600.0
2011-08-04 13:00:00,83.07,84.27,83.07,83.49,164500.0,75.6208,76.7132,75.6208,76.0031,164500.0
2011-08-04 13:30:00,83.45,83.49,81.66,82.42,181600.0,75.9667,76.0031,74.3372,75.0291,181600.0
2011-08-04 14:00:00,82.46,82.51,80.86,81.01,221600.0,75.0655,75.111,73.609,73.7455,221600.0
2011-08-04 14:30:00,80.99,81.73,80.82,81.6,207800.0,73.7273,74.401,73.5726,74.2826,207800.0
2011-08-04 15:00:00,81.6,81.93,80.83,80.83,161700.0,74.2826,74.583,73.5817,73.5817,161700.0
2011-08-04 15:30:00,80.83,80.89,78.96,79.05,507900.0,73.5817,73.6363,71.8794,71.9613,507900.0
2011-08-05 09:30:00,80.04,80.89,76.57,77.17,213400.0,72.8625,73.6363,69.7037,70.2499,213400.0
2011-08-05 10:00:00,77.09,80.36,77.0,79.95,201800.0,70.1771,73.1538,70.0951,72.7806,201800.0
2011-08-05 10:30:00,79.96,80.5,79.13,79.91,111000.0,72.7897,73.2813,72.0341,72.7442,111000.0
2011-08-05 11:00:00,79.92,79.92,78.25,78.77,142200.0,72.7533,72.7533,71.233,71.7064,142200.0
2011-08-05 11:30:00,78.85,79.15,76.1,76.1,145400.0,71.7792,72.0523,69.2758,69.2758,145400.0
2011-08-05 12:00:00,76.12,78.25,75.7,78.17,298100.0,69.294,71.233,68.9117,71.1602,298100.0
2011-08-05 12:30:00,78.14,80.17,77.96,79.28,189100.0,71.1329,72.9809,70.969,72.1707,189100.0
2011-08-05 13:00:00,79.35,80.39,78.69,79.98,86000.0,72.2344,73.1811,71.6336,72.8079,86000.0
2011-08-05 13:30:00,80.0,80.45,79.12,80.13,74100.0,72.8261,73.2357,72.025,72.9444,74100.0
2011-08-05 14:00:00,80.13,80.28,78.75,78.96,126600.0,72.9444,73.081,71.6882,71.8794,126600.0
2011-08-05 14:30:00,78.96,79.38,77.93,78.1,115300.0,71.8794,72.2617,70.9417,71.0965,115300.0
2011-08-05 15:00:00,78.07,78.3,77.37,77.67,212100.0,71.0692,71.2785,70.4319,70.705,212100.0
2011-08-05 15:30:00,77.63,79.12,77.56,78.8,393900.0,70.6686,72.025,70.6049,71.7337,393900.0
2011-08-08 09:30:00,75.07,75.83,73.6,75.08,232500.0,68.3382,69.03,67.0,68.3473,232500.0
2011-08-08 10:00:00,75.08,75.65,73.25,73.3,129500.0,68.3473,68.8662,66.6814,66.7269,129500.0
2011-08-08 10:30:00,73.4,74.47,72.78,73.95,156900.0,66.8179,67.792,66.2535,67.3186,156900.0
2011-08-08 11:00:00,73.93,75.26,73.49,74.57,120800.0,67.3004,68.5112,66.8999,67.883,120800.0
2011-08-08 11:30:00,74.47,74.59,73.64,74.02,161500.0,67.792,67.9012,67.0364,67.3823,161500.0
2011-08-08 12:00:00,74.06,74.23,73.33,73.52,55300.0,67.4188,67.5735,66.7542,66.9272,55300.0
2011-08-08 12:30:00,73.54,73.64,72.66,72.69,106900.0,66.9454,67.0364,66.1443,66.1716,106900.0
2011-08-08 13:00:00,72.7,72.84,71.11,71.15,209000.0,66.1807,66.3082,64.7333,64.7697,209000.0
2011-08-08 13:30:00,71.16,71.19,68.8,69.75,225900.0,64.7788,64.8061,62.6304,63.4953,225900.0
2011-08-08 14:00:00,69.69,69.94,66.57,67.32,154700.0,63.4406,63.6682,60.6004,61.2832,154700.0
2011-08-08 14:30:00,67.32,68.72,66.95,68.64,216100.0,61.2832,62.5576,60.9463,62.4848,216100.0
2011-08-08 15:00:00,68.61,71.34,68.08,70.55,211400.0,62.4575,64.9427,61.975,64.2235,211400.0
2011-08-08 15:30:00,70.55,70.94,69.63,69.7,359300.0,64.2235,64.5785,63.386,63.4497,359300.0
2011-08-09 09:30:00,71.13,71.91,69.7,70.78,116000.0,64.7515,65.4616,63.4497,64.4329,116000.0
2011-08-09 10:00:00,70.78,72.79,70.78,72.79,134600.0,64.4329,66.2626,64.4329,66.2626,134600.0
2011-08-09 10:30:00,72.79,73.5,72.26,72.56,58400.0,66.2626,66.909,65.7802,66.0533,58400.0
2011-08-09 11:00:00,72.56,72.71,71.8,72.71,55200.0,66.0533,66.1898,65.3614,66.1898,55200.0
2011-08-09 11:30:00,72.71,73.24,72.53,72.82,95900.0,66.1898,66.6723,66.026,66.29,95900.0
2011-08-09 12:00:00,72.87,72.95,72.36,72.39,104400.0,66.3355,66.4083,65.8712,65.8985,104400.0
2011-08-09 12:30:00,72.41,72.71,71.97,71.97,65100.0,65.9167,66.1898,65.5162,65.5162,65100.0
2011-08-09 13:00:00,71.93,72.0,71.48,71.89,74800.0,65.4798,65.5435,65.0701,65.4434,74800.0
2011-08-09 13:30:00,71.9,71.95,70.95,71.17,92100.0,65.4525,65.498,64.5876,64.7879,92100.0
2011-08-09 14:00:00,71.15,71.69,69.53,70.78,94400.0,64.7697,65.2613,63.295,64.4329,94400.0
2011-08-09 14:30:00,70.74,70.81,68.14,69.94,107900.0,64.3965,64.4602,62.0296,63.6682,107900.0
2011-08-09 15:00:00,69.77,72.17,69.23,71.96,91800.0,63.5135,65.6982,63.0219,65.5071,91800.0
2011-08-09 15:30:00,71.92,73.37,71.05,73.35,416400.0,65.4707,66.7906,64.6787,66.7724,416400.0
2011-08-10 09:30:00,72.04,73.57,71.4,73.15,73200.0,65.5799,66.9727,64.9973,66.5904,73200.0
2011-08-10 10:00:00,73.07,73.72,71.9,72.95,65100.0,66.5175,67.1093,65.4525,66.4083,65100.0
2011-08-10 10:30:00,72.95,74.07,72.54,73.25,85700.0,66.4083,67.4279,66.0351,66.6814,85700.0
2011-08-10 11:00:00,73.11,73.39,72.22,72.55,45400.0,66.554,66.8088,65.7438,66.0442,45400.0
2011-08-10 11:30:00,72.6,73.47,72.23,73.15,41000.0,66.0897,66.8817,65.7529,66.5904,41000.0
2011-08-10 12:00:00,73.08,73.83,72.73,73.3,68300.0,66.5266,67.2094,66.208,66.7269,68300.0
2011-08-10 12:30:00,73.27,73.63,72.76,73.38,52300.0,66.6996,67.0273,66.2353,66.7997,52300.0
2011-08-10 13:00:00,73.4,73.4,72.22,72.59,74200.0,66.8179,66.8179,65.7438,66.0806,74200.0
2011-08-10 13:30:00,72.47,74.11,72.16,74.06,60500.0,65.9713,67.4643,65.6891,67.4188,60500.0
2011-08-10 14:00:00,74.14,76.51,74.11,76.19,169700.0,67.4916,69.6491,67.4643,69.3578,169700.0
2011-08-10 14:30:00,76.2,76.45,74.5,74.5,81500.0,69.3669,69.5944,67.8193,67.8193,81500.0
2011-08-10 15:00:00,74.44,75.18,73.95,74.19,114500.0,67.7647,68.4383,67.3186,67.5371,114500.0
2011-08-10 15:30:00,74.19,74.67,72.8,72.87,227100.0,67.5371,67.9741,66.2718,66.3355,227100.0
2011-08-11 09:30:00,73.67,74.99,72.67,73.66,89200.0,67.0637,68.2654,66.1534,67.0546,89200.0
2011-08-11 10:00:00,73.54,75.47,73.31,74.95,72900.0,66.9454,68.7023,66.736,68.229,72900.0
2011-08-11 10:30:00,74.98,76.26,74.57,75.82,85500.0,68.2563,69.4215,67.883,69.0209,85500.0
2011-08-11 11:00:00,75.78,76.58,75.31,75.69,86200.0,68.9845,69.7128,68.5567,68.9026,86200.0
2011-08-11 11:30:00,75.75,76.25,75.41,75.76,69500.0,68.9572,69.4124,68.6477,68.9663,69500.0
2011-08-11 12:00:00,75.79,76.1,75.56,75.76,44700.0,68.9936,69.2758,68.7843,68.9663,44700.0
2011-08-11 12:30:00,75.66,77.86,75.66,77.46,92200.0,68.8753,70.878,68.8753,70.5139,92200.0
2011-08-11 13:00:00,77.46,77.72,76.67,76.97,140400.0,70.5139,70.7506,69.7947,70.0678,140400.0
2011-08-11 13:30:00,76.91,77.15,76.33,77.1,60000.0,70.0132,70.2317,69.4852,70.1862,60000.0
2011-08-11 14:00:00,77.06,77.11,76.48,76.7,124900.0,70.1497,70.1953,69.6218,69.822,124900.0
2011-08-11 14:30:00,76.7,76.7,75.41,76.3,165100.0,69.822,69.822,68.6477,69.4579,165100.0
2011-08-11 15:00:00,76.3,77.0,76.2,76.92,135600.0,69.4579,70.0951,69.3669,70.0223,135600.0
2011-08-11 15:30:00,76.91,78.21,76.82,77.13,283100.0,70.0132,71.1966,69.9313,70.2135,283100.0
2011-08-12 09:30:00,77.94,79.12,77.94,78.94,97200.0,70.9508,72.025,70.9508,71.8612,97200.0
2011-08-12 10:00:00,78.7,78.79,78.03,78.39,98000.0,71.6427,71.7246,71.0328,71.3605,98000.0
2011-08-12 10:30:00,78.41,78.59,77.21,77.67,47200.0,71.3787,71.5425,70.2863,70.705,47200.0
2011-08-12 11:00:00,77.64,77.69,76.73,77.02,38800.0,70.6777,70.7232,69.8493,70.1133,38800.0
2011-08-12 11:30:00,76.98,78.0,76.98,77.71,26100.0,70.0769,71.0054,70.0769,70.7415,26100.0
2011-08-12 12:00:00,77.74,77.83,77.23,77.4,41400.0,70.7688,70.8507,70.3045,70.4593,41400.0
2011-08-12 12:30:00,77.42,77.47,76.46,76.56,101300.0,70.4775,70.523,69.6035,69.6946,101300.0
2011-08-12 13:00:00,76.57,76.87,76.21,76.67,63400.0,69.7037,69.9768,69.376,69.7947,63400.0
2011-08-12 13:30:00,76.52,76.92,76.51,76.76,39700.0,69.6582,70.0223,69.6491,69.8766,39700.0
2011-08-12 14:00:00,76.82,76.86,75.81,76.06,62100.0,69.9313,69.9677,69.0118,69.2394,62100.0
2011-08-12 14:30:00,76.0,76.08,75.62,75.83,43100.0,69.1848,69.2576,68.8389,69.03,43100.0
2011-08-12 15:00:00,75.83,76.22,75.81,75.81,64300.0,69.03,69.3851,69.0118,69.0118,64300.0
2011-08-12 15:30:00,75.86,76.32,75.59,76.24,133000.0,69.0573,69.4761,68.8116,69.4033,133000.0
2011-08-15 09:30:00,77.37,78.7,77.05,78.46,31900.0,70.4319,71.6427,70.1406,71.4242,31900.0
2011-08-15 10:00:00,78.45,79.46,78.38,79.17,62300.0,71.4151,72.3345,71.3514,72.0705,62300.0
2011-08-15 10:30:00,79.17,79.42,79.03,79.03,41300.0,72.0705,72.2981,71.9431,71.9431,41300.0
2011-08-15 11:00:00,79.03,79.21,78.63,78.86,53400.0,71.9431,72.1069,71.579,71.7883,53400.0
2011-08-15 11:30:00,78.88,79.24,78.65,79.03,32300.0,71.8065,72.1343,71.5972,71.9431,32300.0
2011-08-15 12:00:00,79.07,79.31,78.84,79.11,35000.0,71.9795,72.198,71.7701,72.0159,35000.0
2011-08-15 12:30:00,79.1,80.1,79.06,80.07,47300.0,72.0068,72.9171,71.9704,72.8898,47300.0
2011-08-15 13:00:00,80.06,80.14,79.1,79.1,60600.0,72.8807,72.9535,72.0068,72.0068,60600.0
2011-08-15 13:30:00,79.2,79.74,79.17,79.49,50000.0,72.0978,72.5894,72.0705,72.3618,50000.0
2011-08-15 14:00:00,79.49,79.9,79.37,79.81,25400.0,72.3618,72.7351,72.2526,72.6531,25400.0
2011-08-15 14:30:00,79.83,79.86,79.4,79.61,34200.0,72.6713,72.6987,72.2799,72.4711,34200.0
2011-08-15 15:00:00,79.61,80.03,79.44,79.71,74500.0,72.4711,72.8534,72.3163,72.5621,74500.0
2011-08-15 15:30:00,79.71,80.34,79.44,80.18,168000.0,72.5621,73.1356,72.3163,72.99,168000.0
2011-08-16 09:30:00,78.79,79.2,78.32,78.74,34100.0,71.7246,72.0978,71.2968,71.6791,34100.0
2011-08-16 10:00:00,78.52,79.23,78.31,78.91,37100.0,71.4788,72.1251,71.2876,71.8338,37100.0
2011-08-16 10:30:00,78.96,79.64,78.9,79.64,48100.0,71.8794,72.4984,71.8247,72.4984,48100.0
2011-08-16 11:00:00,79.66,79.77,79.1,79.41,34200.0,72.5166,72.6167,72.0068,72.289,34200.0
2011-08-16 11:30:00,79.33,79.84,79.3,79.79,63900.0,72.2162,72.6804,72.1889,72.6349,63900.0
2011-08-16 12:00:00,79.77,80.08,78.95,79.24,75100.0,72.6167,72.8989,71.8703,72.1343,75100.0
2011-08-16 12:30:00,79.21,79.79,78.5,78.65,52900.0,72.1069,72.6349,71.4606,71.5972,52900.0
2011-08-16 13:00:00,78.66,78.66,77.94,78.35,67400.0,71.6063,71.6063,70.9508,71.3241,67400.0
2011-08-16 13:30:00,78.26,78.64,78.14,78.51,25000.0,71.2421,71.5881,71.1329,71.4697,25000.0
2011-08-16 14:00:00,78.48,79.38,78.48,79.17,39400.0,71.4424,72.2617,71.4424,72.0705,39400.0
2011-08-16 14:30:00,79.19,79.21,78.77,78.88,73700.0,72.0887,72.1069,71.7064,71.8065,73700.0
2011-08-16 15:00:00,78.84,79.54,78.81,79.5,71700.0,71.7701,72.4073,71.7428,72.3709,71700.0
2011-08-16 15:30:00,79.49,79.55,78.6,78.76,152200.0,72.3618,72.4165,71.5516,71.6973,152200.0
2011-08-17 09:30:00,79.87,81.89,79.76,81.32,59800.0,72.7078,74.5466,72.6076,74.0277,59800.0
2011-08-17 10:00:00,81.27,81.57,80.8,81.57,19700.0,73.9822,74.2553,73.5544,74.2553,19700.0
2011-08-17 10:30:00,81.51,81.51,79.82,79.82,24000.0,74.2007,74.2007,72.6622,72.6622,24000.0
2011-08-17 11:00:00,79.82,80.5,79.71,80.18,30000.0,72.6622,73.2813,72.5621,72.99,30000.0
2011-08-17 11:30:00,80.2,80.28,79.42,79.58,30400.0,73.0082,73.081,72.2981,72.4438,30400.0
2011-08-17 12:00:00,79.63,79.79,79.3,79.79,19000.0,72.4893,72.6349,72.1889,72.6349,19000.0
2011-08-17 12:30:00,79.81,80.07,79.48,79.57,32000.0,72.6531,72.8898,72.3527,72.4347,32000.0
2011-08-17 13:00:00,79.61,79.85,79.21,79.43,36500.0,72.4711,72.6896,72.1069,72.3072,36500.0
2011-08-17 13:30:00,79.49,79.56,78.75,78.79,22800.0,72.3618,72.4256,71.6882,71.7246,22800.0
2011-08-17 14:00:00,78.79,79.12,78.79,78.86,39600.0,71.7246,72.025,71.7246,71.7883,39600.0
2011-08-17 14:30:00,78.89,79.52,78.75,79.52,37900.0,71.8156,72.3891,71.6882,72.3891,37900.0
2011-08-17 15:00:00,79.49,79.88,79.35,79.63,76700.0,72.3618,72.7169,72.2344,72.4893,76700.0
2011-08-17 15:30:00,79.65,79.92,79.44,79.8,137200.0,72.5075,72.7533,72.3163,72.644,137200.0
2011-08-18 09:30:00,77.0,77.3,75.68,76.48,93900.0,70.0951,70.3682,68.8935,69.6218,93900.0
2011-08-18 10:00:00,76.39,76.39,74.5,75.48,64800.0,69.5398,69.5398,67.8193,68.7114,64800.0
2011-08-18 10:30:00,75.41,75.93,74.67,75.62,74300.0,68.6477,69.1211,67.9741,68.8389,74300.0
2011-08-18 11:00:00,75.57,75.57,74.24,74.33,77800.0,68.7934,68.7934,67.5826,67.6645,77800.0
2011-08-18 11:30:00,74.38,75.21,74.3,74.8,52800.0,67.7101,68.4656,67.6372,68.0924,52800.0
2011-08-18 12:00:00,74.79,75.19,74.65,74.94,106900.0,68.0833,68.4474,67.9559,68.2198,106900.0
2011-08-18 12:30:00,74.86,75.05,74.37,74.45,89400.0,68.147,68.32,67.701,67.7738,89400.0
2011-08-18 13:00:00,74.43,74.54,73.49,73.5,106700.0,67.7556,67.8557,66.8999,66.909,106700.0
2011-08-18 13:30:00,73.5,73.54,72.82,73.03,71800.0,66.909,66.9454,66.29,66.4811,71800.0
2011-08-18 14:00:00,73.12,73.39,72.72,72.8,87600.0,66.5631,66.8088,66.1989,66.2718,87600.0
2011-08-18 14:30:00,72.84,72.88,72.17,72.21,84200.0,66.3082,66.3446,65.6982,65.7347,84200.0
2011-08-18 15:00:00,72.17,72.37,71.82,72.33,123900.0,65.6982,65.8803,65.3796,65.8439,123900.0
2011-08-18 15:30:00,72.37,72.56,71.67,72.56,317900.0,65.8803,66.0533,65.2431,66.0533,317900.0
2011-08-19 09:30:00,71.35,72.78,70.7,71.0,176900.0,64.9518,66.2535,64.3601,64.6332,176900.0
2011-08-19 10:00:00,70.94,72.84,70.94,72.73,82600.0,64.5785,66.3082,64.5785,66.208,82600.0
2011-08-19 10:30:00,72.73,72.8,71.95,72.21,47900.0,66.208,66.2718,65.498,65.7347,47900.0
2011-08-19 11:00:00,72.05,72.18,71.72,71.88,67100.0,65.589,65.7073,65.2886,65.4343,67100.0
2011-08-19 11:30:00,71.88,72.24,71.67,72.23,53500.0,65.4343,65.762,65.2431,65.7529,53500.0
2011-08-19 12:00:00,72.15,72.15,71.77,71.92,39200.0,65.68,65.68,65.3341,65.4707,39200.0
2011-08-19 12:30:00,71.96,72.23,71.72,72.0,45200.0,65.5071,65.7529,65.2886,65.5435,45200.0
2011-08-19 13:00:00,71.96,72.18,71.8,71.98,23200.0,65.5071,65.7073,65.3614,65.5253,23200.0
2011-08-19 13:30:00,71.99,72.0,71.54,71.68,43400.0,65.5344,65.5435,65.1247,65.2522,43400.0
2011-08-19 14:00:00,71.7,71.81,71.32,71.39,66300.0,65.2704,65.3705,64.9245,64.9882,66300.0
2011-08-19 14:30:00,71.4,71.4,70.62,70.77,56800.0,64.9973,64.9973,64.2872,64.4238,56800.0
2011-08-19 15:00:00,70.76,71.0,70.48,70.84,62400.0,64.4147,64.6332,64.1598,64.4875,62400.0
2011-08-19 15:30:00,70.83,70.85,70.13,70.19,217100.0,64.4784,64.4966,63.8412,63.8958,217100.0
2011-08-22 09:30:00,72.52,72.52,70.28,70.73,71600.0,66.0169,66.0169,63.9777,64.3874,71600.0
2011-08-22 10:00:00,70.84,70.92,69.31,69.42,100600.0,64.4875,64.5603,63.0947,63.1948,100600.0
2011-08-22 10:30:00,69.43,69.59,68.84,68.85,64700.0,63.204,63.3496,62.6669,62.676,64700.0
2011-08-22 11:00:00,68.79,69.07,68.18,68.4,35600.0,62.6213,62.8762,62.066,62.2663,35600.0
2011-08-22 11:30:00,68.4,68.63,67.32,67.47,59500.0,62.2663,62.4757,61.2832,61.4197,59500.0
2011-08-22 12:00:00,67.42,68.36,67.41,67.71,69900.0,61.3742,62.2299,61.3651,61.6382,69900.0
2011-08-22 12:30:00,67.78,67.98,67.37,67.77,140800.0,61.7019,61.884,61.3287,61.6928,140800.0
2011-08-22 13:00:00,67.77,68.41,67.75,68.29,56300.0,61.6928,62.2754,61.6746,62.1662,56300.0
2011-08-22 13:30:00,68.23,68.37,67.65,67.97,36700.0,62.1116,62.239,61.5836,61.8749,36700.0
2011-08-22 14:00:00,67.97,68.3,67.78,67.93,62700.0,61.8749,62.1753,61.7019,61.8385,62700.0
2011-08-22 14:30:00,67.89,68.01,67.44,67.53,78400.0,61.802,61.9113,61.3924,61.4743,78400.0
2011-08-22 15:00:00,67.47,67.89,67.47,67.72,106500.0,61.4197,61.802,61.4197,61.6473,106500.0
2011-08-22 15:30:00,67.72,67.82,67.19,67.46,164200.0,61.6473,61.7383,61.1648,61.4106,164200.0
2011-08-23 09:30:00,67.9,67.95,66.87,67.39,57600.0,61.8112,61.8567,60.8735,61.3469,57600.0
2011-08-23 10:00:00,67.41,68.52,67.41,68.15,88800.0,61.3651,62.3756,61.3651,62.0387,88800.0
2011-08-23 10:30:00,68.16,68.17,67.69,67.76,69500.0,62.0478,62.0569,61.62,61.6837,69500.0
2011-08-23 11:00:00,67.8,68.15,67.76,68.07,56400.0,61.7201,62.0387,61.6837,61.9659,56400.0
2011-08-23 11:30:00,68.05,69.55,68.0,69.55,170600.0,61.9477,63.3132,61.9022,63.3132,170600.0
2011-08-23 12:00:00,69.58,69.6,68.61,68.81,103300.0,63.3405,63.3587,62.4575,62.6395,103300.0
2011-08-23 12:30:00,68.86,69.5,68.84,69.36,56300.0,62.6851,63.2677,62.6669,63.1402,56300.0
2011-08-23 13:00:00,69.36,69.54,69.12,69.14,56800.0,63.1402,63.3041,62.9217,62.94,56800.0
2011-08-23 13:30:00,69.21,69.49,68.9,69.07,79400.0,63.0037,63.2586,62.7215,62.8762,79400.0
2011-08-23 14:00:00,69.0,69.25,68.53,69.22,46100.0,62.8125,63.0401,62.3847,63.0128,46100.0
2011-08-23 14:30:00,69.16,69.64,69.08,69.54,47400.0,62.9582,63.3951,62.8853,63.3041,47400.0
2011-08-23 15:00:00,69.61,70.37,69.54,69.59,121100.0,63.3678,64.0597,63.3041,63.3496,121100.0
2011-08-23 15:30:00,69.59,70.73,69.57,70.72,175200.0,63.3496,64.3874,63.3314,64.3783,175200.0
2011-08-24 09:30:00,70.17,70.69,69.44,70.47,71900.0,63.8776,64.351,63.2131,64.1507,71900.0
2011-08-24 10:00:00,70.57,71.48,70.38,70.4,37000.0,64.2417,65.0701,64.0688,64.087,37000.0
2011-08-24 10:30:00,70.45,70.58,69.68,69.69,59000.0,64.1325,64.2508,63.4315,63.4406,59000.0
2011-08-24 11:00:00,69.69,70.21,69.51,70.1,27000.0,63.4406,63.914,63.2768,63.8139,27000.0
2011-08-24 11:30:00,70.01,70.2,69.4,69.42,33100.0,63.7319,63.9049,63.1766,63.1948,33100.0
2011-08-24 12:00:00,69.37,69.42,68.82,69.22,73200.0,63.1493,63.1948,62.6487,63.0128,73200.0
2011-08-24 12:30:00,69.33,69.46,69.01,69.46,57700.0,63.1129,63.2313,62.8216,63.2313,57700.0
2011-08-24 13:00:00,69.4,69.66,69.06,69.53,54000.0,63.1766,63.4133,62.8671,63.295,54000.0
2011-08-24 13:30:00,69.62,69.69,69.3,69.53,102300.0,63.3769,63.4406,63.0856,63.295,102300.0
2011-08-24 14:00:00,69.49,69.67,68.89,68.99,152000.0,63.2586,63.4224,62.7124,62.8034,152000.0
2011-08-24 14:30:00,69.0,69.49,68.88,69.42,109300.0,62.8125,63.2586,62.7033,63.1948,109300.0
2011-08-24 15:00:00,69.45,69.83,69.22,69.75,201000.0,63.2222,63.5681,63.0128,63.4953,201000.0
2011-08-24 15:30:00,69.75,70.22,69.71,69.83,343100.0,63.4953,63.9231,63.4588,63.5681,343100.0
2011-08-25 09:30:00,70.37,71.31,70.04,70.3,137000.0,64.0597,64.9154,63.7593,63.9959,137000.0
2011-08-25 10:00:00,70.29,70.42,69.8,69.82,146400.0,63.9868,64.1052,63.5408,63.559,146400.0
2011-08-25 10:30:00,69.82,69.94,68.71,69.53,54500.0,63.559,63.6682,62.5485,63.295,54500.0
2011-08-25 11:00:00,69.67,70.02,68.98,69.31,133400.0,63.4224,63.741,62.7943,63.0947,133400.0
2011-08-25 11:30:00,69.44,69.74,69.23,69.74,36400.0,63.2131,63.4862,63.0219,63.4862,36400.0
2011-08-25 12:00:00,69.73,69.81,69.46,69.79,37500.0,63.477,63.5499,63.2313,63.5317,37500.0
2011-08-25 12:30:00,69.71,69.72,68.86,69.2,41400.0,63.4588,63.4679,62.6851,62.9946,41400.0
2011-08-25 13:00:00,69.22,69.8,69.18,69.72,70600.0,63.0128,63.5408,62.9764,63.4679,70600.0
2011-08-25 13:30:00,69.79,70.22,69.59,69.69,114100.0,63.5317,63.9231,63.3496,63.4406,114100.0
2011-08-25 14:00:00,69.7,69.87,69.41,69.8,83900.0,63.4497,63.6045,63.1857,63.5408,83900.0
2011-08-25 14:30:00,69.76,69.85,69.46,69.58,82200.0,63.5044,63.5863,63.2313,63.3405,82200.0
2011-08-25 15:00:00,69.52,69.64,69.22,69.32,84500.0,63.2859,63.3951,63.0128,63.1038,84500.0
2011-08-25 15:30:00,69.27,69.32,68.3,68.54,183800.0,63.0583,63.1038,62.1753,62.3938,183800.0
2011-08-26 09:30:00,68.01,68.51,67.3,67.73,180700.0,61.9113,62.3665,61.265,61.6564,180700.0
2011-08-26 10:00:00,67.73,69.57,67.12,69.21,107000.0,61.6564,63.3314,61.1011,63.0037,107000.0
2011-08-26 10:30:00,69.14,69.89,68.48,68.87,92400.0,62.94,63.6227,62.3391,62.6942,92400.0
2011-08-26 11:00:00,68.79,70.16,68.7,69.96,40300.0,62.6213,63.8685,62.5394,63.6864,40300.0
2011-08-26 11:30:00,69.96,70.71,69.91,70.64,19600.0,63.6864,64.3692,63.6409,64.3054,19600.0
2011-08-26 12:00:00,70.54,71.45,70.54,70.95,29000.0,64.2144,65.0428,64.2144,64.5876,29000.0
2011-08-26 12:30:00,71.11,71.11,70.44,70.56,25200.0,64.7333,64.7333,64.1234,64.2326,25200.0
2011-08-26 13:00:00,70.61,70.98,70.37,70.85,44300.0,64.2781,64.615,64.0597,64.4966,44300.0
2011-08-26 13:30:00,71.07,71.55,70.98,71.28,40600.0,64.6969,65.1338,64.615,64.8881,40600.0
2011-08-26 14:00:00,71.31,71.41,70.85,70.89,41200.0,64.9154,65.0064,64.4966,64.533,41200.0
2011-08-26 14:30:00,70.93,71.57,70.88,71.5,47400.0,64.5694,65.152,64.5239,65.0883,47400.0
2011-08-26 15:00:00,71.5,71.5,70.82,71.23,61200.0,65.0883,65.0883,64.4693,64.8425,61200.0
2011-08-26 15:30:00,71.23,71.99,71.19,71.83,155800.0,64.8425,65.5344,64.8061,65.3887,155800.0
2011-08-29 09:30:00,73.13,73.68,72.69,73.34,66300.0,66.5722,67.0728,66.1716,66.7633,66300.0
2011-08-29 10:00:00,73.06,73.65,73.06,73.47,30100.0,66.5084,67.0455,66.5084,66.8817,30100.0
2011-08-29 10:30:00,73.42,73.67,72.64,73.11,44000.0,66.8362,67.0637,66.1261,66.554,44000.0
2011-08-29 11:00:00,73.17,73.17,72.44,72.82,34300.0,66.6086,66.6086,65.944,66.29,34300.0
2011-08-29 11:30:00,72.81,72.99,72.57,72.57,49000.0,66.2809,66.4447,66.0624,66.0624,49000.0
2011-08-29 12:00:00,72.55,73.0,72.4,72.41,106300.0,66.0442,66.4538,65.9076,65.9167,106300.0
2011-08-29 12:30:00,72.41,73.04,72.29,72.96,69900.0,65.9167,66.4902,65.8075,66.4174,69900.0
2011-08-29 13:00:00,72.96,73.57,72.96,73.57,41000.0,66.4174,66.9727,66.4174,66.9727,41000.0
2011-08-29 13:30:00,73.58,73.66,73.23,73.32,16400.0,66.9818,67.0546,66.6632,66.7451,16400.0
2011-08-29 14:00:00,73.31,73.75,73.31,73.68,45200.0,66.736,67.1366,66.736,67.0728,45200.0
2011-08-29 14:30:00,73.75,73.98,73.48,73.68,25200.0,67.1366,67.3459,66.8908,67.0728,25200.0
2011-08-29 15:00:00,73.66,74.1,73.54,73.99,47200.0,67.0546,67.4552,66.9454,67.355,47200.0
2011-08-29 15:30:00,74.0,74.31,73.87,74.16,93700.0,67.3641,67.6463,67.2458,67.5098,93700.0
2011-08-30 09:30:00,73.47,75.25,72.79,74.71,26000.0,66.8817,68.502,66.2626,68.0105,26000.0
2011-08-30 10:00:00,74.68,74.68,73.57,74.24,29500.0,67.9832,67.9832,66.9727,67.5826,29500.0
2011-08-30 10:30:00,74.14,74.47,74.11,74.31,17600.0,67.4916,67.792,67.4643,67.6463,17600.0
2011-08-30 11:00:00,74.26,75.0,74.07,74.87,27700.0,67.6008,68.2745,67.4279,68.1561,27700.0
2011-08-30 11:30:00,74.8,75.38,74.73,75.14,32700.0,68.0924,68.6204,68.0287,68.4019,32700.0
2011-08-30 12:00:00,75.08,75.38,74.73,75.05,33700.0,68.3473,68.6204,68.0287,68.32,33700.0
2011-08-30 12:30:00,75.05,75.14,74.43,74.55,25200.0,68.32,68.4019,67.7556,67.8648,25200.0
2011-08-30 13:00:00,74.5,74.5,74.06,74.21,34300.0,67.8193,67.8193,67.4188,67.5553,34300.0
2011-08-30 13:30:00,74.2,74.44,74.03,74.29,33000.0,67.5462,67.7647,67.3915,67.6281,33000.0
2011-08-30 14:00:00,74.38,75.0,74.01,75.0,38600.0,67.7101,68.2745,67.3732,68.2745,38600.0
2011-08-30 14:30:00,75.0,75.23,74.76,75.21,66000.0,68.2745,68.4838,68.056,68.4656,66000.0
2011-08-30 15:00:00,75.2,75.7,75.06,75.69,43900.0,68.4565,68.9117,68.3291,68.9026,43900.0
2011-08-30 15:30:00,75.69,76.38,75.64,75.83,192900.0,68.9026,69.5307,68.8571,69.03,192900.0
2011-08-31 09:30:00,76.37,77.24,75.7,76.7,47000.0,69.5216,70.3136,68.9117,69.822,47000.0
2011-08-31 10:00:00,76.58,77.28,76.09,77.2,44700.0,69.7128,70.35,69.2667,70.2772,44700.0
2011-08-31 10:30:00,77.12,77.34,75.93,75.99,37000.0,70.2044,70.4046,69.1211,69.1757,37000.0
2011-08-31 11:00:00,75.88,76.28,75.74,76.07,112700.0,69.0756,69.4397,68.9481,69.2485,112700.0
2011-08-31 11:30:00,76.05,76.61,75.98,76.29,71300.0,69.2303,69.7401,69.1666,69.4488,71300.0
2011-08-31 12:00:00,76.2,76.63,76.14,76.39,16800.0,69.3669,69.7583,69.3122,69.5398,16800.0
2011-08-31 12:30:00,76.34,76.8,76.31,76.7,28200.0,69.4943,69.9131,69.467,69.822,28200.0
2011-08-31 13:00:00,76.64,76.78,76.43,76.67,54600.0,69.7674,69.8948,69.5762,69.7947,54600.0
2011-08-31 13:30:00,76.61,76.97,76.38,76.6,41200.0,69.7401,70.0678,69.5307,69.731,41200.0
2011-08-31 14:00:00,76.65,77.04,76.38,76.9,78600.0,69.7765,70.1315,69.5307,70.0041,78600.0
2011-08-31 14:30:00,76.9,76.95,75.96,76.29,51100.0,70.0041,70.0496,69.1484,69.4488,51100.0
2011-08-31 15:00:00,76.27,76.6,75.87,76.14,47100.0,69.4306,69.731,69.0665,69.3122,47100.0
2011-08-31 15:30:00,76.17,76.91,76.03,76.58,121900.0,69.3395,70.0132,69.2121,69.7128,121900.0
2011-09-01 09:30:00,76.89,77.66,76.35,76.43,42000.0,69.995,70.6959,69.5034,69.5762,42000.0
2011-09-01 10:00:00,76.56,78.27,76.56,77.61,56300.0,69.6946,71.2512,69.6946,70.6504,56300.0
2011-09-01 10:30:00,77.58,77.94,77.19,77.51,41400.0,70.6231,70.9508,70.2681,70.5594,41400.0
2011-09-01 11:00:00,77.4,77.55,76.88,77.43,48400.0,70.4593,70.5958,69.9859,70.4866,48400.0
2011-09-01 11:30:00,77.54,78.04,77.32,78.04,33300.0,70.5867,71.0419,70.3864,71.0419,33300.0
2011-09-01 12:00:00,78.05,78.45,77.83,78.44,25900.0,71.051,71.4151,70.8507,71.406,25900.0
2011-09-01 12:30:00,78.42,78.56,77.88,78.01,69500.0,71.3878,71.5152,70.8962,71.0146,69500.0
2011-09-01 13:00:00,78.03,78.3,77.57,78.16,41700.0,71.0328,71.2785,70.614,71.1511,41700.0
2011-09-01 13:30:00,78.04,78.14,77.22,77.28,42800.0,71.0419,71.1329,70.2954,70.35,42800.0
2011-09-01 14:00:00,77.29,77.41,76.68,77.03,70000.0,70.3591,70.4684,69.8038,70.1224,70000.0
2011-09-01 14:30:00,77.07,77.23,76.88,77.08,33400.0,70.1588,70.3045,69.9859,70.1679,33400.0
2011-09-01 15:00:00,77.02,77.36,76.68,77.04,53300.0,70.1133,70.4228,69.8038,70.1315,53300.0
2011-09-01 15:30:00,76.98,77.03,76.4,76.49,68500.0,70.0769,70.1224,69.5489,69.6309,68500.0
2011-09-02 09:30:00,74.49,74.49,73.0,74.3,76300.0,67.8102,67.8102,66.4538,67.6372,76300.0
2011-09-02 10:00:00,74.35,74.99,74.3,74.63,30900.0,67.6828,68.2654,67.6372,67.9376,30900.0
2011-09-02 10:30:00,74.6,74.61,73.53,74.04,36500.0,67.9103,67.9194,66.9363,67.4006,36500.0
2011-09-02 11:00:00,74.12,74.53,73.94,74.29,50700.0,67.4734,67.8466,67.3095,67.6281,50700.0
2011-09-02 11:30:00,74.42,74.81,74.33,74.44,21500.0,67.7465,68.1015,67.6645,67.7647,21500.0
2011-09-02 12:00:00,74.49,75.07,74.48,74.76,18000.0,67.8102,68.3382,67.8011,68.056,18000.0
2011-09-02 12:30:00,74.69,74.75,74.44,74.55,65200.0,67.9923,68.0469,67.7647,67.8648,65200.0
2011-09-02 13:00:00,74.62,74.69,73.89,73.89,15200.0,67.9285,67.9923,67.264,67.264,15200.0
2011-09-02 13:30:00,73.84,74.13,73.54,73.9,36200.0,67.2185,67.4825,66.9454,67.2731,36200.0
2011-09-02 14:00:00,73.87,73.96,73.32,73.51,38200.0,67.2458,67.3277,66.7451,66.9181,38200.0
2011-09-02 14:30:00,73.5,73.58,73.2,73.32,48300.0,66.909,66.9818,66.6359,66.7451,48300.0
2011-09-02 15:00:00,73.36,73.97,73.36,73.89,32400.0,66.7815,67.3368,66.7815,67.264,32400.0
2011-09-02 15:30:00,73.88,74.43,73.74,73.81,93600.0,67.2549,67.7556,67.1275,67.1912,93600.0
2011-09-06 09:30:00,70.88,71.65,70.48,71.4,79600.0,64.5239,65.2249,64.1598,64.9973,79600.0
2011-09-06 10:00:00,71.5,71.72,70.27,70.51,105300.0,65.0883,65.2886,63.9686,64.1871,105300.0
2011-09-06 10:30:00,70.51,71.37,70.23,71.28,55500.0,64.1871,64.97,63.9322,64.8881,55500.0
2011-09-06 11:00:00,71.26,71.55,70.63,71.05,99700.0,64.8698,65.1338,64.2963,64.6787,99700.0
2011-09-06 11:30:00,71.19,71.44,70.86,71.14,18100.0,64.8061,65.0337,64.5057,64.7606,18100.0
2011-09-06 12:00:00,71.16,71.54,71.0,71.27,16600.0,64.7788,65.1247,64.6332,64.879,16600.0
2011-09-06 12:30:00,71.17,71.31,70.84,70.84,12000.0,64.7879,64.9154,64.4875,64.4875,12000.0
2011-09-06 13:00:00,70.91,71.28,70.87,71.17,28100.0,64.5512,64.8881,64.5148,64.7879,28100.0
2011-09-06 13:30:00,71.15,72.01,71.08,71.8,25300.0,64.7697,65.5526,64.706,65.3614,25300.0
2011-09-06 14:00:00,71.83,72.74,71.65,72.67,17900.0,65.3887,66.2171,65.2249,66.1534,17900.0
2011-09-06 14:30:00,72.59,72.86,72.41,72.49,48700.0,66.0806,66.3264,65.9167,65.9895,48700.0
2011-09-06 15:00:00,72.5,72.89,72.09,72.75,54800.0,65.9987,66.3537,65.6254,66.2262,54800.0
2011-09-06 15:30:00,72.73,73.52,72.48,73.34,106000.0,66.208,66.9272,65.9804,66.7633,106000.0
2011-09-07 09:30:00,75.09,75.84,74.87,75.74,44600.0,68.3564,69.0391,68.1561,68.9481,44600.0
2011-09-07 10:00:00,75.74,75.95,75.28,75.28,65800.0,68.9481,69.1393,68.5294,68.5294,65800.0
2011-09-07 10:30:00,75.34,75.52,74.9,75.26,18000.0,68.584,68.7478,68.1834,68.5112,18000.0
2011-09-07 11:00:00,75.3,76.19,75.27,76.11,19100.0,68.5476,69.3578,68.5203,69.2849,19100.0
2011-09-07 11:30:00,76.11,76.12,75.5,75.92,12800.0,69.2849,69.294,68.7296,69.112,12800.0
2011-09-07 12:00:00,75.92,75.94,75.62,75.71,11100.0,69.112,69.1302,68.8389,68.9208,11100.0
2011-09-07 12:30:00,75.76,76.35,75.76,76.02,32300.0,68.9663,69.5034,68.9663,69.203,32300.0
2011-09-07 13:00:00,76.03,76.34,75.94,76.17,31200.0,69.2121,69.4943,69.1302,69.3395,31200.0
2011-09-07 13:30:00,76.11,76.14,75.69,76.02,27000.0,69.2849,69.3122,68.9026,69.203,27000.0
2011-09-07 14:00:00,75.99,76.14,75.76,76.14,22900.0,69.1757,69.3122,68.9663,69.3122,22900.0
2011-09-07 14:30:00,76.16,76.29,76.03,76.13,20800.0,69.3304,69.4488,69.2121,69.3031,20800.0
2011-09-07 15:00:00,76.1,76.17,75.74,75.9,33400.0,69.2758,69.3395,68.9481,69.0938,33400.0
2011-09-07 15:30:00,75.89,76.35,75.62,76.31,102300.0,69.0847,69.5034,68.8389,69.467,102300.0
2011-09-08 09:30:00,75.65,77.37,75.27,75.57,53000.0,68.8662,70.4319,68.5203,68.7934,53000.0
2011-09-08 10:00:00,75.65,77.45,75.33,77.06,59800.0,68.8662,70.5048,68.5749,70.1497,59800.0
2011-09-08 10:30:00,76.95,77.3,76.5,76.7,30700.0,70.0496,70.3682,69.64,69.822,30700.0
2011-09-08 11:00:00,76.74,76.87,76.18,76.68,39600.0,69.8584,69.9768,69.3487,69.8038,39600.0
2011-09-08 11:30:00,76.68,77.1,75.9,76.02,53500.0,69.8038,70.1862,69.0938,69.203,53500.0
2011-09-08 12:00:00,75.91,76.51,75.83,76.5,21400.0,69.1029,69.6491,69.03,69.64,21400.0
2011-09-08 12:30:00,76.52,76.66,76.1,76.64,23600.0,69.6582,69.7856,69.2758,69.7674,23600.0
2011-09-08 13:00:00,76.65,76.95,76.37,76.46,20500.0,69.7765,70.0496,69.5216,69.6035,20500.0
2011-09-08 13:30:00,76.47,76.68,75.76,76.21,51300.0,69.6126,69.8038,68.9663,69.376,51300.0
2011-09-08 14:00:00,76.21,76.56,75.77,75.85,31200.0,69.376,69.6946,68.9754,69.0482,31200.0
2011-09-08 14:30:00,75.86,76.18,75.67,76.07,33700.0,69.0573,69.3487,68.8844,69.2485,33700.0
2011-09-08 15:00:00,76.06,76.25,75.72,76.25,62700.0,69.2394,69.4124,68.9299,69.4124,62700.0
2011-09-08 15:30:00,76.26,76.55,76.03,76.08,109100.0,69.4215,69.6855,69.2121,69.2576,109100.0
2011-09-09 09:30:00,74.67,75.45,73.78,75.45,29300.0,67.9741,68.6841,67.1639,68.6841,29300.0
2011-09-09 10:00:00,75.24,76.41,75.2,76.41,25800.0,68.4929,69.558,68.4565,69.558,25800.0
2011-09-09 10:30:00,76.43,76.43,75.65,75.75,40000.0,69.5762,69.5762,68.8662,68.9572,40000.0
2011-09-09 11:00:00,75.63,75.96,74.67,74.9,45000.0,68.848,69.1484,67.9741,68.1834,45000.0
2011-09-09 11:30:00,74.88,75.26,73.92,74.03,36600.0,68.1652,68.5112,67.2913,67.3915,36600.0
2011-09-09 12:00:00,74.06,74.16,73.45,74.07,83900.0,67.4188,67.5098,66.8635,67.4279,83900.0
2011-09-09 12:30:00,74.08,74.15,73.3,74.0,89000.0,67.437,67.5007,66.7269,67.3641,89000.0
2011-09-09 13:00:00,74.05,74.59,73.61,73.92,57200.0,67.4097,67.9012,67.0091,67.2913,57200.0
2011-09-09 13:30:00,73.93,73.93,73.29,73.53,35400.0,67.3004,67.3004,66.7178,66.9363,35400.0
2011-09-09 14:00:00,73.51,73.99,73.37,73.63,73500.0,66.9181,67.355,66.7906,67.0273,73500.0
2011-09-09 14:30:00,73.65,73.73,73.35,73.46,106100.0,67.0455,67.1184,66.7724,66.8726,106100.0
2011-09-09 15:00:00,73.36,73.8,73.22,73.32,97400.0,66.7815,67.1821,66.6541,66.7451,97400.0
2011-09-09 15:30:00,73.32,74.21,73.32,73.92,196300.0,66.7451,67.5553,66.7451,67.2913,196300.0
2011-09-12 09:30:00,72.51,74.4,72.51,74.17,48200.0,66.0078,67.7283,66.0078,67.5189,48200.0
2011-09-12 10:00:00,74.25,74.49,73.07,73.11,40200.0,67.5917,67.8102,66.5175,66.554,40200.0
2011-09-12 10:30:00,73.15,73.39,72.25,72.32,43500.0,66.5904,66.8088,65.7711,65.8348,43500.0
2011-09-12 11:00:00,72.26,73.21,72.05,73.15,35100.0,65.7802,66.645,65.589,66.5904,35100.0
2011-09-12 11:30:00,73.04,73.74,72.94,73.25,19900.0,66.4902,67.1275,66.3992,66.6814,19900.0
2011-09-12 12:00:00,73.28,73.56,72.86,73.39,17500.0,66.7087,66.9636,66.3264,66.8088,17500.0
2011-09-12 12:30:00,73.44,73.44,72.58,72.87,22100.0,66.8544,66.8544,66.0715,66.3355,22100.0
2011-09-12 13:00:00,72.86,73.05,72.57,72.69,26300.0,66.3264,66.4993,66.0624,66.1716,26300.0
2011-09-12 13:30:00,72.65,72.88,72.15,72.58,39500.0,66.1352,66.3446,65.68,66.0715,39500.0
2011-09-12 14:00:00,72.55,72.61,71.79,72.3,62500.0,66.0442,66.0988,65.3523,65.8166,62500.0
2011-09-12 14:30:00,72.35,73.3,72.17,72.43,70400.0,65.8621,66.7269,65.6982,65.9349,70400.0
2011-09-12 15:00:00,72.5,72.82,72.1,72.75,76000.0,65.9987,66.29,65.6345,66.2262,76000.0
2011-09-12 15:30:00,72.82,74.38,72.8,74.26,121700.0,66.29,67.7101,66.2718,67.6008,121700.0
2011-09-13 09:30:00,74.53,75.21,73.37,74.5,52700.0,67.8466,68.4656,66.7906,67.8193,52700.0
2011-09-13 10:00:00,74.46,75.39,74.36,74.7,34900.0,67.7829,68.6295,67.6919,68.0014,34900.0
2011-09-13 10:30:00,74.66,74.78,73.77,74.11,24500.0,67.965,68.0742,67.1548,67.4643,24500.0
2011-09-13 11:00:00,73.98,74.19,73.16,73.45,53800.0,67.3459,67.5371,66.5995,66.8635,53800.0
2011-09-13 11:30:00,73.48,73.93,73.3,73.39,45800.0,66.8908,67.3004,66.7269,66.8088,45800.0
2011-09-13 12:00:00,73.19,73.51,73.02,73.36,32500.0,66.6268,66.9181,66.472,66.7815,32500.0
2011-09-13 12:30:00,73.33,73.75,73.08,73.75,22100.0,66.7542,67.1366,66.5266,67.1366,22100.0
2011-09-13 13:00:00,73.72,74.14,73.72,74.0,44000.0,67.1093,67.4916,67.1093,67.3641,44000.0
2011-09-13 13:30:00,74.0,75.06,73.95,75.02,61800.0,67.3641,68.3291,67.3186,68.2927,61800.0
2011-09-13 14:00:00,75.01,75.58,74.91,75.58,34000.0,68.2836,68.8025,68.1925,68.8025,34000.0
2011-09-13 14:30:00,75.69,75.69,74.85,75.06,45600.0,68.9026,68.9026,68.1379,68.3291,45600.0
2011-09-13 15:00:00,75.09,75.3,74.41,75.3,90900.0,68.3564,68.5476,67.7374,68.5476,90900.0
2011-09-13 15:30:00,75.25,75.65,75.14,75.47,131400.0,68.502,68.8662,68.4019,68.7023,131400.0
2011-09-14 09:30:00,75.89,75.89,74.41,74.64,32000.0,69.0847,69.0847,67.7374,67.9468,32000.0
2011-09-14 10:00:00,74.51,74.66,73.65,74.1,26300.0,67.8284,67.965,67.0455,67.4552,26300.0
2011-09-14 10:30:00,74.19,74.34,73.63,73.8,29000.0,67.5371,67.6737,67.0273,67.1821,29000.0
2011-09-14 11:00:00,73.78,74.93,73.58,74.59,61300.0,67.1639,68.2107,66.9818,67.9012,61300.0
2011-09-14 11:30:00,74.54,74.78,74.32,74.63,49500.0,67.8557,68.0742,67.6554,67.9376,49500.0
2011-09-14 12:00:00,74.51,74.7,74.16,74.29,23000.0,67.8284,68.0014,67.5098,67.6281,23000.0
2011-09-14 12:30:00,74.36,75.05,74.36,74.73,22800.0,67.6919,68.32,67.6919,68.0287,22800.0
2011-09-14 13:00:00,74.75,75.11,74.66,74.97,16600.0,68.0469,68.3746,67.965,68.2472,16600.0
2011-09-14 13:30:00,74.98,75.8,74.97,75.41,47400.0,68.2563,69.0027,68.2472,68.6477,47400.0
2011-09-14 14:00:00,75.53,76.09,75.49,75.85,36500.0,68.7569,69.2667,68.7205,69.0482,36500.0
2011-09-14 14:30:00,75.88,76.47,75.73,76.37,23900.0,69.0756,69.6126,68.939,69.5216,23900.0
2011-09-14 15:00:00,76.43,77.08,76.43,76.92,40800.0,69.5762,70.1679,69.5762,70.0223,40800.0
2011-09-14 15:30:00,76.97,77.15,76.48,76.52,226200.0,70.0678,70.2317,69.6218,69.6582,226200.0
2011-09-15 09:30:00,77.86,78.7,77.59,78.4,81400.0,70.878,71.6427,70.6322,71.3696,81400.0
2011-09-15 10:00:00,78.56,79.27,78.28,78.28,110400.0,71.5152,72.1616,71.2603,71.2603,110400.0
2011-09-15 10:30:00,78.28,78.28,77.67,77.95,48000.0,71.2603,71.2603,70.705,70.9599,48000.0
2011-09-15 11:00:00,77.82,78.14,77.26,77.91,53100.0,70.8416,71.1329,70.3318,70.9235,53100.0
2011-09-15 11:30:00,78.0,78.49,78.0,78.16,31200.0,71.0054,71.4515,71.0054,71.1511,31200.0
2011-09-15 12:00:00,78.09,78.55,77.95,78.17,23800.0,71.0874,71.5061,70.9599,71.1602,23800.0
2011-09-15 12:30:00,78.23,78.77,78.17,78.49,25700.0,71.2148,71.7064,71.1602,71.4515,25700.0
2011-09-15 13:00:00,78.51,78.95,78.44,78.77,42700.0,71.4697,71.8703,71.406,71.7064,42700.0
2011-09-15 13:30:00,78.68,79.02,78.57,78.91,58600.0,71.6245,71.934,71.5243,71.8338,58600.0
2011-09-15 14:00:00,78.9,79.01,78.49,78.57,31300.0,71.8247,71.9249,71.4515,71.5243,31300.0
2011-09-15 14:30:00,78.59,79.26,78.57,79.15,31100.0,71.5425,72.1525,71.5243,72.0523,31100.0
2011-09-15 15:00:00,79.16,79.33,78.57,78.75,66600.0,72.0614,72.2162,71.5243,71.6882,66600.0
2011-09-15 15:30:00,78.73,79.03,78.56,78.95,120400.0,71.67,71.9431,71.5152,71.8703,120400.0
2011-09-16 09:30:00,79.12,79.66,78.61,79.13,117500.0,72.025,72.5166,71.5607,72.0341,117500.0
2011-09-16 10:00:00,79.02,79.53,78.34,78.52,34900.0,71.934,72.3982,71.315,71.4788,34900.0
2011-09-16 10:30:00,78.55,78.65,77.51,77.77,29200.0,71.5061,71.5972,70.5594,70.7961,29200.0
2011-09-16 11:00:00,78.01,78.32,77.86,77.98,16400.0,71.0146,71.2968,70.878,70.9872,16400.0
2011-09-16 11:30:00,77.83,78.87,77.72,78.81,24000.0,70.8507,71.7974,70.7506,71.7428,24000.0
2011-09-16 12:00:00,78.74,78.88,78.34,78.37,17500.0,71.6791,71.8065,71.315,71.3423,17500.0
2011-09-16 12:30:00,78.48,79.2,78.48,78.87,20200.0,71.4424,72.0978,71.4424,71.7974,20200.0
2011-09-16 13:00:00,78.87,78.97,78.45,78.72,22500.0,71.7974,71.8885,71.4151,71.6609,22500.0
2011-09-16 13:30:00,78.72,78.87,78.38,78.75,41000.0,71.6609,71.7974,71.3514,71.6882,41000.0
2011-09-16 14:00:00,78.79,79.15,78.71,78.78,30700.0,71.7246,72.0523,71.6518,71.7155,30700.0
2011-09-16 14:30:00,78.82,79.67,78.82,79.64,65300.0,71.7519,72.5257,71.7519,72.4984,65300.0
2011-09-16 15:00:00,79.61,79.69,79.16,79.19,73400.0,72.4711,72.5439,72.0614,72.0887,73400.0
2011-09-16 15:30:00,79.22,80.0,79.19,79.86,228600.0,72.116,72.8261,72.0887,72.6987,228600.0
2011-09-19 09:30:00,78.15,78.15,75.72,75.76,68400.0,71.142,71.142,68.9299,68.9663,68400.0
2011-09-19 10:00:00,75.75,77.13,75.75,77.0,87900.0,68.9572,70.2135,68.9572,70.0951,87900.0
2011-09-19 10:30:00,77.07,77.66,77.07,77.44,25400.0,70.1588,70.6959,70.1588,70.4957,25400.0
2011-09-19 11:00:00,77.42,77.94,77.34,77.85,23000.0,70.4775,70.9508,70.4046,70.8689,23000.0
2011-09-19 11:30:00,77.85,79.03,77.49,78.98,50000.0,70.8689,71.9431,70.5412,71.8976,50000.0
2011-09-19 12:00:00,78.95,79.51,78.16,78.18,72400.0,71.8703,72.38,71.1511,71.1693,72400.0
2011-09-19 12:30:00,78.19,78.44,78.0,78.24,58300.0,71.1784,71.406,71.0054,71.2239,58300.0
2011-09-19 13:00:00,78.24,78.45,78.12,78.31,67900.0,71.2239,71.4151,71.1147,71.2876,67900.0
2011-09-19 13:30:00,78.33,79.16,78.16,79.16,30700.0,71.3059,72.0614,71.1511,72.0614,30700.0
2011-09-19 14:00:00,79.12,80.0,78.88,79.49,47800.0,72.025,72.8261,71.8065,72.3618,47800.0
2011-09-19 14:30:00,79.46,79.89,79.21,79.36,30600.0,72.3345,72.726,72.1069,72.2435,30600.0
2011-09-19 15:00:00,79.39,80.23,78.85,80.23,56600.0,72.2708,73.0355,71.7792,73.0355,56600.0
2011-09-19 15:30:00,80.15,80.77,79.41,79.68,160000.0,72.9626,73.5271,72.289,72.5348,160000.0
2011-09-20 09:30:00,80.54,80.54,78.56,79.75,43800.0,73.3177,73.3177,71.5152,72.5985,43800.0
2011-09-20 10:00:00,79.82,80.32,79.09,80.12,37800.0,72.6622,73.1174,71.9977,72.9353,37800.0
2011-09-20 10:30:00,80.12,80.82,79.92,80.6,72700.0,72.9353,73.5726,72.7533,73.3723,72700.0
2011-09-20 11:00:00,80.6,80.7,80.35,80.55,69500.0,73.3723,73.4633,73.1447,73.3268,69500.0
2011-09-20 11:30:00,80.59,80.64,80.29,80.61,101400.0,73.3632,73.4087,73.0901,73.3814,101400.0
2011-09-20 12:00:00,80.57,80.57,79.62,79.62,37900.0,73.345,73.345,72.4802,72.4802,37900.0
2011-09-20 12:30:00,79.64,79.65,78.42,78.79,96300.0,72.4984,72.5075,71.3878,71.7246,96300.0
2011-09-20 13:00:00,78.8,79.4,78.79,79.03,71000.0,71.7337,72.2799,71.7246,71.9431,71000.0
2011-09-20 13:30:00,79.05,79.22,78.56,78.66,66400.0,71.9613,72.116,71.5152,71.6063,66400.0
2011-09-20 14:00:00,78.7,78.9,78.3,78.76,51000.0,71.6427,71.8247,71.2785,71.6973,51000.0
2011-09-20 14:30:00,78.79,78.84,77.55,78.09,57300.0,71.7246,71.7701,70.5958,71.0874,57300.0
2011-09-20 15:00:00,78.06,78.25,76.75,77.35,63800.0,71.0601,71.233,69.8675,70.4137,63800.0
2011-09-20 15:30:00,77.32,77.84,76.88,76.99,138700.0,70.3864,70.8598,69.9859,70.086,138700.0
2011-09-21 09:30:00,74.65,76.61,74.65,75.92,83800.0,67.9559,69.7401,67.9559,69.112,83800.0
2011-09-21 10:00:00,76.09,76.25,75.03,75.19,71100.0,69.2667,69.4124,68.3018,68.4474,71100.0
2011-09-21 10:30:00,75.36,75.75,74.87,75.32,44600.0,68.6022,68.9572,68.1561,68.5658,44600.0
2011-09-21 11:00:00,75.33,75.97,75.18,75.91,77500.0,68.5749,69.1575,68.4383,69.1029,77500.0
2011-09-21 11:30:00,75.93,76.94,75.89,76.91,34500.0,69.1211,70.0405,69.0847,70.0132,34500.0
2011-09-21 12:00:00,76.87,77.26,75.37,75.43,59900.0,69.9768,70.3318,68.6113,68.6659,59900.0
2011-09-21 12:30:00,75.53,75.64,74.63,75.03,67800.0,68.7569,68.8571,67.9376,68.3018,67800.0
2011-09-21 13:00:00,75.0,75.5,74.93,75.32,38000.0,68.2745,68.7296,68.2107,68.5658,38000.0
2011-09-21 13:30:00,75.35,75.42,75.03,75.03,20800.0,68.5931,68.6568,68.3018,68.3018,20800.0
2011-09-21 14:00:00,75.03,75.61,74.36,74.95,48300.0,68.3018,68.8298,67.6919,68.229,48300.0
2011-09-21 14:30:00,75.01,75.43,74.19,75.15,99800.0,68.2836,68.6659,67.5371,68.411,99800.0
2011-09-21 15:00:00,75.05,75.5,74.59,74.71,47700.0,68.32,68.7296,67.9012,68.0105,47700.0
2011-09-21 15:30:00,74.72,74.81,72.64,72.8,150000.0,68.0196,68.1015,66.1261,66.2718,150000.0
2011-09-22 09:30:00,69.79,70.13,68.37,68.51,111700.0,63.5317,63.8412,62.239,62.3665,111700.0
2011-09-22 10:00:00,68.54,69.66,68.31,68.77,130200.0,62.3938,63.4133,62.1844,62.6031,130200.0
2011-09-22 10:30:00,68.73,69.01,68.12,68.15,66700.0,62.5667,62.8216,62.0114,62.0387,66700.0
2011-09-22 11:00:00,68.16,68.35,66.61,66.73,122500.0,62.0478,62.2208,60.6368,60.7461,122500.0
2011-09-22 11:30:00,66.68,67.58,66.62,67.08,108400.0,60.7006,61.5198,60.6459,61.0647,108400.0
2011-09-22 12:00:00,67.08,67.29,66.43,66.88,41300.0,61.0647,61.2559,60.473,60.8826,41300.0
2011-09-22 12:30:00,66.85,67.71,66.75,67.51,51400.0,60.8553,61.6382,60.7643,61.4561,51400.0
2011-09-22 13:00:00,67.58,67.59,66.61,66.84,33400.0,61.5198,61.529,60.6368,60.8462,33400.0
2011-09-22 13:30:00,66.84,66.84,65.35,65.35,72800.0,60.8462,60.8462,59.4898,59.4898,72800.0
2011-09-22 14:00:00,65.36,66.47,65.27,66.43,89000.0,59.4989,60.5094,59.417,60.473,89000.0
2011-09-22 14:30:00,66.42,66.44,65.55,65.67,106900.0,60.4639,60.4821,59.6719,59.7811,106900.0
2011-09-22 15:00:00,65.67,65.67,64.66,64.72,124400.0,59.7811,59.7811,58.8617,58.9163,124400.0
2011-09-22 15:30:00,64.67,66.44,64.66,66.21,249900.0,58.8708,60.4821,58.8617,60.2727,249900.0
2011-09-23 09:30:00,65.94,65.94,65.01,65.5,67900.0,60.0269,60.0269,59.1803,59.6264,67900.0
2011-09-23 10:00:00,65.51,65.76,63.77,63.99,221400.0,59.6355,59.8631,58.0515,58.2518,221400.0
2011-09-23 10:30:00,63.95,64.72,62.92,64.35,220400.0,58.2154,58.9163,57.2777,58.5795,220400.0
2011-09-23 11:00:00,64.34,64.68,63.63,64.28,88300.0,58.5704,58.8799,57.9241,58.5158,88300.0
2011-09-23 11:30:00,64.31,64.47,63.37,63.48,35400.0,58.5431,58.6887,57.6874,57.7875,35400.0
2011-09-23 12:00:00,63.53,63.97,63.34,63.59,32700.0,57.833,58.2336,57.6601,57.8876,32700.0
2011-09-23 12:30:00,63.62,63.85,63.2,63.58,44100.0,57.915,58.1243,57.5326,57.8785,44100.0
2011-09-23 13:00:00,63.6,63.79,62.83,63.0,110500.0,57.8967,58.0697,57.1958,57.3506,110500.0
2011-09-23 13:30:00,62.99,63.2,62.6,63.05,138400.0,57.3415,57.5326,56.9864,57.3961,138400.0
2011-09-23 14:00:00,63.08,63.35,62.42,62.45,104300.0,57.4234,57.6692,56.8226,56.8499,104300.0
2011-09-23 14:30:00,62.48,62.76,62.12,62.14,82700.0,56.8772,57.1321,56.5495,56.5677,82700.0
2011-09-23 15:00:00,62.14,63.27,62.13,63.25,188400.0,56.5677,57.5963,56.5586,57.5781,188400.0
2011-09-23 15:30:00,63.25,63.51,62.97,63.38,258500.0,57.5781,57.8148,57.3232,57.6965,258500.0
2011-09-26 09:30:00,63.54,64.0,61.73,61.82,123300.0,57.8421,58.2609,56.1944,56.2764,123300.0
2011-09-26 10:00:00,61.89,62.1,60.52,61.66,75400.0,56.3401,56.5313,55.0929,56.1307,75400.0
2011-09-26 10:30:00,61.67,61.92,61.01,61.77,48400.0,56.1398,56.3674,55.539,56.2309,48400.0
2011-09-26 11:00:00,61.73,62.78,61.53,62.48,55000.0,56.1944,57.1503,56.0124,56.8772,55000.0
2011-09-26 11:30:00,62.57,63.3,62.1,63.19,53600.0,56.9591,57.6237,56.5313,57.5235,53600.0
2011-09-26 12:00:00,63.22,63.54,62.76,63.52,81000.0,57.5508,57.8421,57.1321,57.8239,81000.0
2011-09-26 12:30:00,63.56,63.81,62.61,62.75,38900.0,57.8603,58.0879,56.9955,57.123,38900.0
2011-09-26 13:00:00,62.7,62.7,61.81,61.98,170100.0,57.0775,57.0775,56.2673,56.422,170100.0
2011-09-26 13:30:00,61.89,62.05,61.6,61.98,60500.0,56.3401,56.4857,56.0761,56.422,60500.0
2011-09-26 14:00:00,61.98,63.47,61.96,63.18,132300.0,56.422,57.7784,56.4038,57.5144,132300.0
2011-09-26 14:30:00,63.18,64.44,63.08,64.32,78900.0,57.5144,58.6614,57.4234,58.5522,78900.0
2011-09-26 15:00:00,64.33,65.65,64.33,65.52,77600.0,58.5613,59.7629,58.5613,59.6446,77600.0
2011-09-26 15:30:00,65.51,66.01,65.11,65.78,237600.0,59.6355,60.0906,59.2713,59.8813,237600.0
2011-09-27 09:30:00,67.35,68.19,66.68,67.55,77900.0,61.3105,62.0751,60.7006,61.4925,77900.0
2011-09-27 10:00:00,67.55,68.84,67.42,68.75,105300.0,61.4925,62.6669,61.3742,62.5849,105300.0
2011-09-27 10:30:00,68.72,69.48,68.49,69.03,85300.0,62.5576,63.2495,62.3482,62.8398,85300.0
2011-09-27 11:00:00,69.03,69.15,68.62,69.11,38900.0,62.8398,62.9491,62.4666,62.9126,38900.0
2011-09-27 11:30:00,69.13,69.45,68.78,69.02,62400.0,62.9309,63.2222,62.6122,62.8307,62400.0
2011-09-27 12:00:00,69.02,69.91,68.95,69.72,74700.0,62.8307,63.6409,62.767,63.4679,74700.0
2011-09-27 12:30:00,69.68,70.0,69.47,69.58,62600.0,63.4315,63.7228,63.2404,63.3405,62600.0
2011-09-27 13:00:00,69.58,69.87,69.39,69.87,76800.0,63.3405,63.6045,63.1675,63.6045,76800.0
2011-09-27 13:30:00,69.88,71.09,69.56,70.9,86200.0,63.6136,64.7151,63.3223,64.5421,86200.0
2011-09-27 14:00:00,70.85,71.56,70.6,71.04,99400.0,64.4966,65.1429,64.269,64.6696,99400.0
2011-09-27 14:30:00,71.01,71.25,70.63,70.7,104900.0,64.6423,64.8607,64.2963,64.3601,104900.0
2011-09-27 15:00:00,70.7,70.88,69.18,69.42,178700.0,64.3601,64.5239,62.9764,63.1948,178700.0
2011-09-27 15:30:00,69.43,69.67,68.57,69.28,207500.0,63.204,63.4224,62.4211,63.0674,207500.0
2011-09-28 09:30:00,69.43,69.86,68.58,69.05,49300.0,63.204,63.5954,62.4302,62.858,49300.0
2011-09-28 10:00:00,69.03,69.04,67.73,68.24,53200.0,62.8398,62.8489,61.6564,62.1207,53200.0
2011-09-28 10:30:00,68.3,69.31,67.89,68.88,51800.0,62.1753,63.0947,61.802,62.7033,51800.0
2011-09-28 11:00:00,68.8,68.96,68.3,68.62,80700.0,62.6304,62.7761,62.1753,62.4666,80700.0
2011-09-28 11:30:00,68.71,69.23,68.21,69.0,41000.0,62.5485,63.0219,62.0934,62.8125,41000.0
2011-09-28 12:00:00,68.96,68.96,68.2,68.77,35900.0,62.7761,62.7761,62.0842,62.6031,35900.0
2011-09-28 12:30:00,68.68,68.68,68.1,68.33,41900.0,62.5212,62.5212,61.9932,62.2026,41900.0
2011-09-28 13:00:00,68.26,68.35,67.2,67.22,41300.0,62.1389,62.2208,61.1739,61.1921,41300.0
2011-09-28 13:30:00,67.2,67.34,66.3,66.41,45600.0,61.1739,61.3014,60.3546,60.4548,45600.0
2011-09-28 14:00:00,66.4,66.71,65.91,66.52,49300.0,60.4457,60.7279,59.9996,60.5549,49300.0
2011-09-28 14:30:00,66.42,66.92,66.35,66.78,37400.0,60.4639,60.919,60.4001,60.7916,37400.0
2011-09-28 15:00:00,66.72,67.3,65.91,65.94,55000.0,60.737,61.265,59.9996,60.0269,55000.0
2011-09-28 15:30:00,66.0,66.11,65.08,65.23,101400.0,60.0815,60.1817,59.244,59.3806,101400.0
2011-09-29 09:30:00,67.6,67.6,66.21,66.33,63300.0,61.5381,61.5381,60.2727,60.3819,63300.0
2011-09-29 10:00:00,66.38,66.67,64.89,64.92,69900.0,60.4275,60.6915,59.0711,59.0984,69900.0
2011-09-29 10:30:00,64.89,65.23,63.88,64.45,68800.0,59.0711,59.3806,58.1516,58.6705,68800.0
2011-09-29 11:00:00,64.47,65.06,64.26,65.05,61100.0,58.6887,59.2258,58.4976,59.2167,61100.0
2011-09-29 11:30:00,64.95,65.64,64.69,65.26,26300.0,59.1257,59.7538,58.889,59.4079,26300.0
2011-09-29 12:00:00,65.29,65.58,64.92,65.18,60400.0,59.4352,59.6992,59.0984,59.3351,60400.0
2011-09-29 12:30:00,65.11,65.14,64.02,64.45,28000.0,59.2713,59.2987,58.2791,58.6705,28000.0
2011-09-29 13:00:00,64.38,64.97,64.3,64.3,16300.0,58.6068,59.1439,58.534,58.534,16300.0
2011-09-29 13:30:00,64.21,64.27,63.43,63.75,64200.0,58.452,58.5067,57.742,58.0333,64200.0
2011-09-29 14:00:00,63.84,64.02,63.14,63.94,74700.0,58.1152,58.2791,57.478,58.2063,74700.0
2011-09-29 14:30:00,63.91,64.01,63.46,63.89,74100.0,58.179,58.27,57.7693,58.1607,74100.0
2011-09-29 15:00:00,63.99,64.46,63.33,64.26,66100.0,58.2518,58.6796,57.651,58.4976,66100.0
2011-09-29 15:30:00,64.34,65.1,64.15,64.98,179900.0,58.5704,59.2622,58.3974,59.153,179900.0
2011-09-30 09:30:00,63.59,63.59,61.36,62.06,141300.0,57.8876,57.8876,55.8576,56.4948,141300.0
2011-09-30 10:00:00,61.82,63.4,61.82,62.74,90200.0,56.2764,57.7147,56.2764,57.1139,90200.0
2011-09-30 10:30:00,62.69,63.06,62.28,62.3,43100.0,57.0684,57.4052,56.6951,56.7133,43100.0
2011-09-30 11:00:00,62.33,63.4,62.26,62.94,101900.0,56.7406,57.7147,56.6769,57.2959,101900.0
2011-09-30 11:30:00,62.96,63.37,62.3,62.52,64000.0,57.3141,57.6874,56.7133,56.9136,64000.0
2011-09-30 12:00:00,62.45,62.63,61.87,62.13,61300.0,56.8499,57.0137,56.3219,56.5586,61300.0
2011-09-30 12:30:00,62.09,62.64,61.93,62.04,36300.0,56.5222,57.0228,56.3765,56.4766,36300.0
2011-09-30 13:00:00,62.05,62.63,61.96,62.53,32300.0,56.4857,57.0137,56.4038,56.9227,32300.0
2011-09-30 13:30:00,62.53,62.86,62.47,62.53,38200.0,56.9227,57.2231,56.8681,56.9227,38200.0
2011-09-30 14:00:00,62.51,62.7,61.45,61.49,48600.0,56.9045,57.0775,55.9395,55.976,48600.0
2011-09-30 14:30:00,61.44,61.5,60.83,61.45,207500.0,55.9304,55.9851,55.3751,55.9395,207500.0
2011-09-30 15:00:00,61.45,61.83,60.86,61.02,100200.0,55.9395,56.2855,55.4025,55.5481,100200.0
2011-09-30 15:30:00,61.01,61.56,60.61,60.69,281200.0,55.539,56.0397,55.1749,55.2477,281200.0
2011-10-03 09:30:00,60.02,60.02,58.85,59.55,71700.0,54.6378,54.6378,53.5727,54.2099,71700.0
2011-10-03 10:00:00,59.5,61.06,59.43,60.4,81800.0,54.1644,55.5845,54.1007,54.9837,81800.0
2011-10-03 10:30:00,60.39,60.44,59.41,59.9,52600.0,54.9746,55.0201,54.0825,54.5285,52600.0
2011-10-03 11:00:00,59.9,60.88,59.5,60.75,44600.0,54.5285,55.4207,54.1644,55.3023,44600.0
2011-10-03 11:30:00,60.8,61.12,59.8,60.97,94500.0,55.3478,55.6391,54.4375,55.5026,94500.0
2011-10-03 12:00:00,60.92,61.02,59.73,59.88,48200.0,55.4571,55.5481,54.3738,54.5103,48200.0
2011-10-03 12:30:00,59.88,59.88,59.02,59.09,33100.0,54.5103,54.5103,53.7275,53.7912,33100.0
2011-10-03 13:00:00,59.07,59.07,57.89,58.31,56100.0,53.773,53.773,52.6988,53.0811,56100.0
2011-10-03 13:30:00,58.36,58.45,57.37,57.77,75800.0,53.1266,53.2086,52.2254,52.5895,75800.0
2011-10-03 14:00:00,57.77,58.68,57.54,57.8,65900.0,52.5895,53.4179,52.3802,52.6169,65900.0
2011-10-03 14:30:00,57.82,58.19,57.22,57.67,77100.0,52.6351,52.9719,52.0889,52.4985,77100.0
2011-10-03 15:00:00,57.66,57.92,57.51,57.67,97500.0,52.4894,52.7261,52.3529,52.4985,97500.0
2011-10-03 15:30:00,57.71,58.2,57.23,57.31,201900.0,52.5349,52.981,52.098,52.1708,201900.0
2011-10-04 09:30:00,56.11,56.2,53.76,54.12,116600.0,51.0784,51.1603,48.9391,49.2669,116600.0
2011-10-04 10:00:00,54.02,54.56,53.45,53.71,219000.0,49.1758,49.6674,48.6569,48.8936,219000.0
2011-10-04 10:30:00,53.81,55.59,53.64,55.33,119100.0,48.9847,50.605,48.8299,50.3684,119100.0
2011-10-04 11:00:00,55.33,56.57,55.1,56.01,83500.0,50.3684,51.4972,50.159,50.9874,83500.0
2011-10-04 11:30:00,55.9,57.13,55.4,57.1,120100.0,50.8872,52.0069,50.4321,51.9796,120100.0
2011-10-04 12:00:00,57.1,57.99,57.1,57.3,84700.0,51.9796,52.7898,51.9796,52.1617,84700.0
2011-10-04 12:30:00,57.18,58.4,56.9,57.87,61000.0,52.0525,53.1631,51.7976,52.6806,61000.0
2011-10-04 13:00:00,57.8,57.95,56.54,56.78,64700.0,52.6169,52.7534,51.4698,51.6883,64700.0
2011-10-04 13:30:00,56.71,57.16,56.37,56.43,83700.0,51.6246,52.0342,51.3151,51.3697,83700.0
2011-10-04 14:00:00,56.42,56.87,56.1,56.87,66300.0,51.3606,51.7703,51.0693,51.7703,66300.0
2011-10-04 14:30:00,56.86,57.45,56.27,56.5,67400.0,51.7612,52.2982,51.2241,51.4334,67400.0
2011-10-04 15:00:00,56.36,57.58,56.19,57.36,73800.0,51.306,52.4166,51.1512,52.2163,73800.0
2011-10-04 15:30:00,57.36,59.46,57.34,59.36,345300.0,52.2163,54.128,52.1981,54.037,345300.0
2011-10-05 09:30:00,59.46,59.46,57.51,58.45,77100.0,54.128,54.128,52.3529,53.2086,77100.0
2011-10-05 10:00:00,58.63,59.76,58.6,59.37,127900.0,53.3724,54.4011,53.3451,54.0461,127900.0
2011-10-05 10:30:00,59.41,60.6,59.41,60.55,63400.0,54.0825,55.1658,54.0825,55.1203,63400.0
2011-10-05 11:00:00,60.59,60.62,59.49,59.83,64700.0,55.1567,55.184,54.1553,54.4648,64700.0
2011-10-05 11:30:00,59.77,60.88,59.77,60.69,46700.0,54.4102,55.4207,54.4102,55.2477,46700.0
2011-10-05 12:00:00,60.74,61.22,60.4,60.45,94300.0,55.2932,55.7302,54.9837,55.0292,94300.0
2011-10-05 12:30:00,60.51,61.01,60.43,60.84,77800.0,55.0838,55.539,55.011,55.3842,77800.0
2011-10-05 13:00:00,60.85,61.51,60.85,61.25,50500.0,55.3934,55.9942,55.3934,55.7575,50500.0
2011-10-05 13:30:00,61.27,62.14,61.2,61.89,42900.0,55.7757,56.5677,55.712,56.3401,42900.0
2011-10-05 14:00:00,61.91,62.1,61.52,61.68,47200.0,56.3583,56.5313,56.0033,56.1489,47200.0
2011-10-05 14:30:00,61.69,61.84,61.01,61.68,42300.0,56.158,56.2946,55.539,56.1489,42300.0
2011-10-05 15:00:00,61.72,62.0,61.27,61.89,77100.0,56.1853,56.4402,55.7757,56.3401,77100.0
2011-10-05 15:30:00,61.9,62.44,61.78,62.08,145600.0,56.3492,56.8408,56.24,56.5131,145600.0
2011-10-06 09:30:00,61.53,62.53,60.43,60.73,46400.0,56.0124,56.9227,55.011,55.2841,46400.0
2011-10-06 10:00:00,60.74,62.67,60.61,62.39,48600.0,55.2932,57.0501,55.1749,56.7953,48600.0
2011-10-06 10:30:00,62.39,63.32,62.39,63.32,68300.0,56.7953,57.6419,56.7953,57.6419,68300.0
2011-10-06 11:00:00,63.36,64.18,63.07,64.07,73100.0,57.6783,58.4247,57.4143,58.3246,73100.0
2011-10-06 11:30:00,64.04,64.81,64.0,64.06,79300.0,58.2973,58.9982,58.2609,58.3155,79300.0
2011-10-06 12:00:00,64.06,64.37,63.78,64.18,101100.0,58.3155,58.5977,58.0606,58.4247,101100.0
2011-10-06 12:30:00,64.23,64.32,63.5,63.59,32400.0,58.4703,58.5522,57.8057,57.8876,32400.0
2011-10-06 13:00:00,63.59,64.13,63.44,63.91,49400.0,57.8876,58.3792,57.7511,58.179,49400.0
2011-10-06 13:30:00,63.88,64.07,62.97,63.88,61500.0,58.1516,58.3246,57.3232,58.1516,61500.0
2011-10-06 14:00:00,64.0,64.66,63.74,64.47,64800.0,58.2609,58.8617,58.0242,58.6887,64800.0
2011-10-06 14:30:00,64.47,64.61,63.83,64.05,51900.0,58.6887,58.8162,58.1061,58.3064,51900.0
2011-10-06 15:00:00,63.98,64.48,63.6,63.6,91000.0,58.2427,58.6978,57.8967,57.8967,91000.0
2011-10-06 15:30:00,63.6,64.68,63.55,64.58,163100.0,57.8967,58.8799,57.8512,58.7889,163100.0
2011-10-07 09:30:00,64.75,65.26,62.54,63.36,47800.0,58.9436,59.4079,56.9318,57.6783,47800.0
2011-10-07 10:00:00,63.32,64.72,63.12,64.35,50200.0,57.6419,58.9163,57.4598,58.5795,50200.0
2011-10-07 10:30:00,64.4,64.67,63.77,63.77,23200.0,58.625,58.8708,58.0515,58.0515,23200.0
2011-10-07 11:00:00,63.75,63.83,63.11,63.45,39300.0,58.0333,58.1061,57.4507,57.7602,39300.0
2011-10-07 11:30:00,63.45,63.61,62.81,63.59,24300.0,57.7602,57.9059,57.1776,57.8876,24300.0
2011-10-07 12:00:00,63.65,63.68,62.27,62.72,43100.0,57.9423,57.9696,56.686,57.0957,43100.0
2011-10-07 12:30:00,62.71,62.94,62.12,62.15,24300.0,57.0866,57.2959,56.5495,56.5768,24300.0
2011-10-07 13:00:00,62.07,62.68,62.0,62.53,30000.0,56.5039,57.0592,56.4402,56.9227,30000.0
2011-10-07 13:30:00,62.49,62.76,62.13,62.76,24600.0,56.8863,57.1321,56.5586,57.1321,24600.0
2011-10-07 14:00:00,62.74,63.43,62.56,63.0,45400.0,57.1139,57.742,56.95,57.3506,45400.0
2011-10-07 14:30:00,62.98,63.31,62.56,63.1,39500.0,57.3323,57.6328,56.95,57.4416,39500.0
2011-10-07 15:00:00,63.04,64.29,62.92,64.17,46500.0,57.387,58.5249,57.2777,58.4156,46500.0
2011-10-07 15:30:00,64.21,64.36,62.47,62.72,111600.0,58.452,58.5886,56.8681,57.0957,111600.0
2011-10-10 09:30:00,64.69,65.15,63.69,64.99,68200.0,58.889,59.3078,57.9787,59.1621,68200.0
2011-10-10 10:00:00,65.1,66.76,64.71,66.73,51400.0,59.2622,60.7734,58.9072,60.7461,51400.0
2011-10-10 10:30:00,66.78,66.78,65.75,65.87,30500.0,60.7916,60.7916,59.854,59.9632,30500.0
2011-10-10 11:00:00,65.86,66.09,65.68,66.08,11900.0,59.9541,60.1635,59.7902,60.1544,11900.0
2011-10-10 11:30:00,66.21,66.63,66.2,66.53,34400.0,60.2727,60.655,60.2636,60.564,34400.0
2011-10-10 12:00:00,66.53,66.65,66.27,66.48,28100.0,60.564,60.6732,60.3273,60.5185,28100.0
2011-10-10 12:30:00,66.53,66.55,66.23,66.48,21600.0,60.564,60.5822,60.2909,60.5185,21600.0
2011-10-10 13:00:00,66.41,66.5,66.27,66.33,29100.0,60.4548,60.5367,60.3273,60.3819,29100.0
2011-10-10 13:30:00,66.34,66.37,65.91,66.19,32300.0,60.391,60.4184,59.9996,60.2545,32300.0
2011-10-10 14:00:00,66.15,66.19,65.69,65.94,27200.0,60.2181,60.2545,59.7993,60.0269,27200.0
2011-10-10 14:30:00,65.93,66.0,65.76,65.82,17600.0,60.0178,60.0815,59.8631,59.9177,17600.0
2011-10-10 15:00:00,65.8,65.9,64.73,65.08,38400.0,59.8995,59.9905,58.9254,59.244,38400.0
2011-10-10 15:30:00,65.05,66.18,64.86,66.13,139400.0,59.2167,60.2454,59.0438,60.1999,139400.0
2011-10-11 09:30:00,65.38,66.71,65.21,66.58,42700.0,59.5171,60.7279,59.3624,60.6095,42700.0
2011-10-11 10:00:00,66.5,67.66,66.23,67.64,55300.0,60.5367,61.5927,60.2909,61.5745,55300.0
2011-10-11 10:30:00,67.5,67.96,67.06,67.49,85000.0,61.447,61.8658,61.0465,61.4379,85000.0
2011-10-11 11:00:00,67.38,67.58,66.63,67.0,49300.0,61.3378,61.5198,60.655,60.9919,49300.0
2011-10-11 11:30:00,66.9,67.19,66.67,66.94,33300.0,60.9008,61.1648,60.6915,60.9372,33300.0
2011-10-11 12:00:00,66.98,67.5,66.96,67.21,14800.0,60.9737,61.447,60.9554,61.183,14800.0
2011-10-11 12:30:00,67.19,67.32,66.19,66.39,13700.0,61.1648,61.2832,60.2545,60.4366,13700.0
2011-10-11 13:00:00,66.39,66.7,65.86,66.42,22700.0,60.4366,60.7188,59.9541,60.4639,22700.0
2011-10-11 13:30:00,66.52,66.63,65.85,66.47,36900.0,60.5549,60.655,59.945,60.5094,36900.0
2011-10-11 14:00:00,66.47,66.58,65.83,65.83,30000.0,60.5094,60.6095,59.9268,59.9268,30000.0
2011-10-11 14:30:00,65.96,66.11,65.22,65.66,64100.0,60.0451,60.1817,59.3715,59.772,64100.0
2011-10-11 15:00:00,65.71,65.8,65.43,65.49,97400.0,59.8175,59.8995,59.5626,59.6173,97400.0
2011-10-11 15:30:00,65.56,65.86,65.45,65.64,145200.0,59.681,59.9541,59.5809,59.7538,145200.0
2011-10-12 09:30:00,66.56,68.65,66.34,68.61,92800.0,60.5913,62.4939,60.391,62.4575,92800.0
2011-10-12 10:00:00,68.61,69.05,68.36,68.68,84000.0,62.4575,62.858,62.2299,62.5212,84000.0
2011-10-12 10:30:00,68.67,69.32,68.66,68.81,83300.0,62.5121,63.1038,62.503,62.6395,83300.0
2011-10-12 11:00:00,68.85,69.67,68.73,69.59,113800.0,62.676,63.4224,62.5667,63.3496,113800.0
2011-10-12 11:30:00,69.68,69.85,69.17,69.34,86600.0,63.4315,63.5863,62.9673,63.122,86600.0
2011-10-12 12:00:00,69.3,69.37,68.64,68.8,73100.0,63.0856,63.1493,62.4848,62.6304,73100.0
2011-10-12 12:30:00,68.8,69.56,68.71,69.47,91600.0,62.6304,63.3223,62.5485,63.2404,91600.0
2011-10-12 13:00:00,69.51,69.89,69.05,69.3,31500.0,63.2768,63.6227,62.858,63.0856,31500.0
2011-10-12 13:30:00,69.36,69.52,68.97,69.09,45700.0,63.1402,63.2859,62.7852,62.8944,45700.0
2011-10-12 14:00:00,69.09,69.65,68.92,69.33,56100.0,62.8944,63.4042,62.7397,63.1129,56100.0
2011-10-12 14:30:00,69.37,69.49,68.68,68.77,78800.0,63.1493,63.2586,62.5212,62.6031,78800.0
2011-10-12 15:00:00,68.79,68.89,68.37,68.67,84700.0,62.6213,62.7124,62.239,62.5121,84700.0
2011-10-12 15:30:00,68.69,69.05,68.2,68.22,139200.0,62.5303,62.858,62.0842,62.1025,139200.0
2011-10-13 09:30:00,67.47,67.47,65.7,66.24,57100.0,61.4197,61.4197,59.8084,60.3,57100.0
2011-10-13 10:00:00,66.17,67.01,66.01,66.64,125700.0,60.2363,61.001,60.0906,60.6641,125700.0
2011-10-13 10:30:00,66.64,67.0,65.95,65.95,34600.0,60.6641,60.9919,60.036,60.036,34600.0
2011-10-13 11:00:00,66.01,66.55,65.86,65.96,41400.0,60.0906,60.5822,59.9541,60.0451,41400.0
2011-10-13 11:30:00,66.01,66.92,66.01,66.54,34300.0,60.0906,60.919,60.0906,60.5731,34300.0
2011-10-13 12:00:00,66.57,66.84,66.34,66.6,48600.0,60.6004,60.8462,60.391,60.6277,48600.0
2011-10-13 12:30:00,66.6,67.08,66.21,66.85,49500.0,60.6277,61.0647,60.2727,60.8553,49500.0
2011-10-13 13:00:00,66.78,67.44,66.45,67.44,26200.0,60.7916,61.3924,60.4912,61.3924,26200.0
2011-10-13 13:30:00,67.48,68.24,67.38,68.09,39600.0,61.4288,62.1207,61.3378,61.9841,39600.0
2011-10-13 14:00:00,68.1,68.14,67.34,67.82,40500.0,61.9932,62.0296,61.3014,61.7383,40500.0
2011-10-13 14:30:00,67.77,69.03,67.76,68.85,44600.0,61.6928,62.8398,61.6837,62.676,44600.0
2011-10-13 15:00:00,68.8,69.23,68.26,68.45,77600.0,62.6304,63.0219,62.1389,62.3118,77600.0
2011-10-13 15:30:00,68.42,68.84,68.13,68.73,153500.0,62.2845,62.6669,62.0205,62.5667,153500.0
2011-10-14 09:30:00,69.8,70.41,69.4,69.69,114000.0,63.5408,64.0961,63.1766,63.4406,114000.0
2011-10-14 10:00:00,69.82,70.0,69.24,69.52,41600.0,63.559,63.7228,63.031,63.2859,41600.0
2011-10-14 10:30:00,69.43,69.55,68.96,69.23,45200.0,63.204,63.3132,62.7761,63.0219,45200.0
2011-10-14 11:00:00,69.31,69.8,68.88,69.29,40600.0,63.0947,63.5408,62.7033,63.0765,40600.0
2011-10-14 11:30:00,69.26,69.72,69.26,69.45,151900.0,63.0492,63.4679,63.0492,63.2222,151900.0
2011-10-14 12:00:00,69.33,69.73,69.32,69.54,28400.0,63.1129,63.477,63.1038,63.3041,28400.0
2011-10-14 12:30:00,69.63,69.88,69.47,69.82,60600.0,63.386,63.6136,63.2404,63.559,60600.0
2011-10-14 13:00:00,69.83,70.85,69.83,70.62,25500.0,63.5681,64.4966,63.5681,64.2872,25500.0
2011-10-14 13:30:00,70.56,71.03,70.52,70.95,40300.0,64.2326,64.6605,64.1962,64.5876,40300.0
2011-10-14 14:00:00,70.93,71.0,70.35,70.61,42400.0,64.5694,64.6332,64.0415,64.2781,42400.0
2011-10-14 14:30:00,70.61,71.06,70.49,71.06,41200.0,64.2781,64.6878,64.1689,64.6878,41200.0
2011-10-14 15:00:00,71.06,71.16,70.72,71.06,60600.0,64.6878,64.7788,64.3783,64.6878,60600.0
2011-10-14 15:30:00,71.01,71.57,70.6,71.42,160400.0,64.6423,65.152,64.269,65.0155,160400.0
2011-10-17 09:30:00,71.4,72.35,71.04,71.42,58100.0,64.9973,65.8621,64.6696,65.0155,58100.0
2011-10-17 10:00:00,71.4,71.59,70.69,70.81,93600.0,64.9973,65.1703,64.351,64.4602,93600.0
2011-10-17 10:30:00,70.82,71.45,70.8,71.23,63700.0,64.4693,65.0428,64.4511,64.8425,63700.0
2011-10-17 11:00:00,71.18,71.44,70.99,71.44,36200.0,64.797,65.0337,64.6241,65.0337,36200.0
2011-10-17 11:30:00,71.44,71.44,71.13,71.17,35600.0,65.0337,65.0337,64.7515,64.7879,35600.0
2011-10-17 12:00:00,71.13,71.4,71.08,71.22,37100.0,64.7515,64.9973,64.706,64.8334,37100.0
2011-10-17 12:30:00,71.2,71.38,70.96,71.17,40400.0,64.8152,64.9791,64.5968,64.7879,40400.0
2011-10-17 13:00:00,71.14,71.37,71.03,71.27,35800.0,64.7606,64.97,64.6605,64.879,35800.0
2011-10-17 13:30:00,71.25,71.38,70.97,71.25,52300.0,64.8607,64.9791,64.6059,64.8607,52300.0
2011-10-17 14:00:00,71.2,71.26,70.94,71.12,49000.0,64.8152,64.8698,64.5785,64.7424,49000.0
2011-10-17 14:30:00,71.06,71.12,70.61,70.91,41500.0,64.6878,64.7424,64.2781,64.5512,41500.0
2011-10-17 15:00:00,70.92,71.65,70.88,71.35,69800.0,64.5603,65.2249,64.5239,64.9518,69800.0
2011-10-17 15:30:00,71.34,71.85,70.86,71.21,214600.0,64.9427,65.4069,64.5057,64.8243,214600.0
2011-10-18 09:30:00,71.58,71.86,69.96,70.5,77400.0,65.1612,65.416,63.6864,64.178,77400.0
2011-10-18 10:00:00,70.53,72.82,70.44,72.82,72800.0,64.2053,66.29,64.1234,66.29,72800.0
2011-10-18 10:30:00,72.87,74.1,72.64,74.07,78600.0,66.3355,67.4552,66.1261,67.4279,78600.0
2011-10-18 11:00:00,73.96,73.96,72.12,72.5,86000.0,67.3277,67.3277,65.6527,65.9987,86000.0
2011-10-18 11:30:00,72.5,74.31,72.47,74.17,72400.0,65.9987,67.6463,65.9713,67.5189,72400.0
2011-10-18 12:00:00,74.14,74.35,73.75,74.01,49100.0,67.4916,67.6828,67.1366,67.3732,49100.0
2011-10-18 12:30:00,74.02,74.77,73.79,74.37,41300.0,67.3823,68.0651,67.173,67.701,41300.0
2011-10-18 13:00:00,74.4,74.48,73.99,74.32,38500.0,67.7283,67.8011,67.355,67.6554,38500.0
2011-10-18 13:30:00,74.32,74.74,74.08,74.55,53500.0,67.6554,68.0378,67.437,67.8648,53500.0
2011-10-18 14:00:00,74.57,74.95,74.17,74.36,78600.0,67.883,68.229,67.5189,67.6919,78600.0
2011-10-18 14:30:00,74.43,74.9,74.08,74.8,68500.0,67.7556,68.1834,67.437,68.0924,68500.0
2011-10-18 15:00:00,74.81,76.13,74.81,75.36,208900.0,68.1015,69.3031,68.1015,68.6022,208900.0
2011-10-18 15:30:00,75.38,76.26,74.91,75.83,253500.0,68.6204,69.4215,68.1925,69.03,253500.0
2011-10-19 09:30:00,75.41,75.53,74.38,75.2,32200.0,68.6477,68.7569,67.7101,68.4565,32200.0
2011-10-19 10:00:00,75.25,76.66,74.84,76.66,51000.0,68.502,69.7856,68.1288,69.7856,51000.0
2011-10-19 10:30:00,76.65,76.94,76.45,76.59,29100.0,69.7765,70.0405,69.5944,69.7219,29100.0
2011-10-19 11:00:00,76.6,77.4,76.6,77.34,81400.0,69.731,70.4593,69.731,70.4046,81400.0
2011-10-19 11:30:00,77.24,77.55,76.09,76.12,64000.0,70.3136,70.5958,69.2667,69.294,64000.0
2011-10-19 12:00:00,76.04,76.56,75.86,76.49,41100.0,69.2212,69.6946,69.0573,69.6309,41100.0
2011-10-19 12:30:00,76.49,76.87,76.12,76.59,48600.0,69.6309,69.9768,69.294,69.7219,48600.0
2011-10-19 13:00:00,76.6,76.82,76.41,76.47,35900.0,69.731,69.9313,69.558,69.6126,35900.0
2011-10-19 13:30:00,76.45,76.5,75.87,76.34,37900.0,69.5944,69.64,69.0665,69.4943,37900.0
2011-10-19 14:00:00,76.34,76.44,74.92,74.92,132700.0,69.4943,69.5853,68.2016,68.2016,132700.0
2011-10-19 14:30:00,74.87,75.69,74.67,75.19,82500.0,68.1561,68.9026,67.9741,68.4474,82500.0
2011-10-19 15:00:00,75.12,75.63,74.8,74.87,162500.0,68.3837,68.848,68.0924,68.1561,162500.0
2011-10-19 15:30:00,74.84,75.54,74.67,75.05,125300.0,68.1288,68.766,67.9741,68.32,125300.0
2011-10-20 09:30:00,75.05,75.05,73.19,74.11,61600.0,68.32,68.32,66.6268,67.4643,61600.0
2011-10-20 10:00:00,74.33,75.38,74.32,74.82,26100.0,67.6645,68.6204,67.6554,68.1106,26100.0
2011-10-20 10:30:00,74.82,75.36,74.34,74.34,19500.0,68.1106,68.6022,67.6737,67.6737,19500.0
2011-10-20 11:00:00,74.07,74.27,73.42,73.83,14800.0,67.4279,67.6099,66.8362,67.2094,14800.0
2011-10-20 11:30:00,73.81,74.09,73.36,73.44,32000.0,67.1912,67.4461,66.7815,66.8544,32000.0
2011-10-20 12:00:00,73.41,73.52,72.77,72.94,38000.0,66.827,66.9272,66.2444,66.3992,38000.0
2011-10-20 12:30:00,72.94,73.85,72.92,73.79,42600.0,66.3992,67.2276,66.381,67.173,42600.0
2011-10-20 13:00:00,73.78,75.25,73.61,74.54,37700.0,67.1639,68.502,67.0091,67.8557,37700.0
2011-10-20 13:30:00,74.56,74.89,73.63,74.05,78100.0,67.8739,68.1743,67.0273,67.4097,78100.0
2011-10-20 14:00:00,74.05,74.34,73.43,74.02,32700.0,67.4097,67.6737,66.8453,67.3823,32700.0
2011-10-20 14:30:00,74.01,74.88,73.88,74.55,37100.0,67.3732,68.1652,67.2549,67.8648,37100.0
2011-10-20 15:00:00,74.51,74.76,73.75,73.99,58800.0,67.8284,68.056,67.1366,67.355,58800.0
2011-10-20 15:30:00,73.98,74.91,73.8,74.52,132000.0,67.3459,68.1925,67.1821,67.8375,132000.0
2011-10-21 09:30:00,76.21,77.5,76.21,77.25,101100.0,69.376,70.5503,69.376,70.3227,101100.0
2011-10-21 10:00:00,77.25,78.56,77.01,78.55,100000.0,70.3227,71.5152,70.1042,71.5061,100000.0
2011-10-21 10:30:00,78.65,78.7,77.74,77.98,88200.0,71.5972,71.6427,70.7688,70.9872,88200.0
2011-10-21 11:00:00,77.93,78.22,77.5,77.62,77300.0,70.9417,71.2057,70.5503,70.6595,77300.0
2011-10-21 11:30:00,77.63,78.08,77.43,77.73,25900.0,70.6686,71.0783,70.4866,70.7597,25900.0
2011-10-21 12:00:00,77.8,77.8,77.47,77.61,41500.0,70.8234,70.8234,70.523,70.6504,41500.0
2011-10-21 12:30:00,77.6,77.69,77.18,77.37,53100.0,70.6413,70.7232,70.259,70.4319,53100.0
2011-10-21 13:00:00,77.35,77.39,76.5,76.78,71900.0,70.4137,70.4501,69.64,69.8948,71900.0
2011-10-21 13:30:00,76.79,77.27,76.74,77.19,51500.0,69.904,70.3409,69.8584,70.2681,51500.0
2011-10-21 14:00:00,77.12,77.88,77.12,77.58,40600.0,70.2044,70.8962,70.2044,70.6231,40600.0
2011-10-21 14:30:00,77.54,78.11,77.48,78.11,47900.0,70.5867,71.1056,70.5321,71.1056,47900.0
2011-10-21 15:00:00,78.15,78.41,77.86,78.11,72100.0,71.142,71.3787,70.878,71.1056,72100.0
2011-10-21 15:30:00,78.14,79.0,77.94,78.86,187500.0,71.1329,71.9158,70.9508,71.7883,187500.0
2011-10-24 09:30:00,79.37,80.59,79.23,80.21,41100.0,72.2526,73.3632,72.1251,73.0173,41100.0
2011-10-24 10:00:00,80.21,81.31,79.78,80.94,50100.0,73.0173,74.0186,72.6258,73.6818,50100.0
2011-10-24 10:30:00,81.0,81.0,80.44,80.61,23400.0,73.7364,73.7364,73.2266,73.3814,23400.0
2011-10-24 11:00:00,80.68,80.96,80.34,80.85,43100.0,73.4451,73.7,73.1356,73.5999,43100.0
2011-10-24 11:30:00,80.89,81.42,80.75,80.9,50300.0,73.6363,74.1188,73.5088,73.6454,50300.0
2011-10-24 12:00:00,80.99,81.0,80.63,80.94,52300.0,73.7273,73.7364,73.3996,73.6818,52300.0
2011-10-24 12:30:00,81.01,81.01,80.62,80.9,45100.0,73.7455,73.7455,73.3905,73.6454,45100.0
2011-10-24 13:00:00,80.94,81.07,80.8,80.92,29800.0,73.6818,73.8001,73.5544,73.6636,29800.0
2011-10-24 13:30:00,80.98,81.99,80.95,81.68,67000.0,73.7182,74.6376,73.6909,74.3554,67000.0
2011-10-24 14:00:00,81.67,81.68,80.58,80.96,109700.0,74.3463,74.3554,73.3541,73.7,109700.0
2011-10-24 14:30:00,80.96,81.23,80.85,81.16,72600.0,73.7,73.9458,73.5999,73.8821,72600.0
2011-10-24 15:00:00,81.2,81.6,80.95,81.06,116400.0,73.9185,74.2826,73.6909,73.791,116400.0
2011-10-24 15:30:00,81.04,81.66,80.88,81.59,228400.0,73.7728,74.3372,73.6272,74.2735,228400.0
2011-10-25 09:30:00,81.02,81.24,79.31,80.31,112100.0,73.7546,73.9549,72.198,73.1083,112100.0
2011-10-25 10:00:00,80.39,80.69,79.51,80.48,34800.0,73.1811,73.4542,72.38,73.2631,34800.0
2011-10-25 10:30:00,80.48,80.88,80.11,80.25,108000.0,73.2631,73.6272,72.9262,73.0537,108000.0
2011-10-25 11:00:00,80.25,80.49,79.45,79.8,34800.0,73.0537,73.2722,72.3254,72.644,34800.0
2011-10-25 11:30:00,79.73,80.08,79.6,80.07,28900.0,72.5803,72.8989,72.462,72.8898,28900.0
2011-10-25 12:00:00,80.05,80.54,79.93,80.54,40800.0,72.8716,73.3177,72.7624,73.3177,40800.0
2011-10-25 12:30:00,80.58,80.73,79.62,79.62,37400.0,73.3541,73.4906,72.4802,72.4802,37400.0
2011-10-25 13:00:00,79.7,80.44,79.7,80.05,19400.0,72.553,73.2266,72.553,72.8716,19400.0
2011-10-25 13:30:00,79.81,79.94,79.28,79.8,22100.0,72.6531,72.7715,72.1707,72.644,22100.0
2011-10-25 14:00:00,79.65,80.03,79.58,79.86,65100.0,72.5075,72.8534,72.4438,72.6987,65100.0
2011-10-25 14:30:00,79.8,80.16,79.7,80.14,37500.0,72.644,72.9718,72.553,72.9535,37500.0
2011-10-25 15:00:00,80.2,80.5,79.38,79.44,87000.0,73.0082,73.2813,72.2617,72.3163,87000.0
2011-10-25 15:30:00,79.47,79.77,78.66,78.92,120600.0,72.3436,72.6167,71.6063,71.8429,120600.0
2011-10-26 09:30:00,80.02,82.11,80.02,81.39,81900.0,72.8881,74.7918,72.8881,74.136,81900.0
2011-10-26 10:00:00,81.51,81.79,80.86,81.35,85600.0,74.2453,74.5003,73.6532,74.0995,85600.0
2011-10-26 10:30:00,81.34,81.34,79.29,79.91,172800.0,74.0904,74.0904,72.2231,72.7879,172800.0
2011-10-26 11:00:00,79.88,81.45,79.75,80.84,39000.0,72.7605,74.1906,72.6421,73.635,39000.0
2011-10-26 11:30:00,80.81,82.36,80.81,82.1,71400.0,73.6077,75.0195,73.6077,74.7827,71400.0
2011-10-26 12:00:00,81.98,82.15,81.57,82.0,42600.0,74.6734,74.8282,74.2999,74.6916,42600.0
2011-10-26 12:30:00,81.99,82.14,81.53,81.53,29900.0,74.6825,74.8191,74.2635,74.2635,29900.0
2011-10-26 13:00:00,81.56,81.64,81.0,81.63,30800.0,74.2908,74.3637,73.7807,74.3546,30800.0
2011-10-26 13:30:00,81.63,83.18,81.63,82.9,88100.0,74.3546,75.7664,74.3546,75.5114,88100.0
2011-10-26 14:00:00,82.86,83.77,82.86,82.97,111800.0,75.475,76.3038,75.475,75.5751,111800.0
2011-10-26 14:30:00,83.03,83.51,83.0,83.35,96600.0,75.6298,76.067,75.6025,75.9213,96600.0
2011-10-26 15:00:00,83.39,83.78,82.93,83.66,105500.0,75.9577,76.313,75.5387,76.2037,105500.0
2011-10-26 15:30:00,83.65,84.03,82.89,83.21,242100.0,76.1945,76.5407,75.5023,75.7938,242100.0
2011-10-27 09:30:00,85.57,88.47,84.75,86.72,172900.0,77.9434,80.585,77.1965,78.9909,172900.0
2011-10-27 10:00:00,86.67,86.81,86.11,86.31,93500.0,78.9454,79.0729,78.4353,78.6175,93500.0
2011-10-27 10:30:00,86.32,87.1,86.12,87.05,70600.0,78.6266,79.3371,78.4444,79.2915,70600.0
2011-10-27 11:00:00,87.09,87.29,86.66,86.83,78600.0,79.3279,79.5101,78.9363,79.0911,78600.0
2011-10-27 11:30:00,86.86,87.34,86.6,86.99,82900.0,79.1184,79.5557,78.8816,79.2369,82900.0
2011-10-27 12:00:00,86.98,87.84,86.91,87.61,220200.0,79.2277,80.0111,79.164,79.8016,220200.0
2011-10-27 12:30:00,87.61,87.93,87.59,87.81,97600.0,79.8016,80.0931,79.7834,79.9838,97600.0
2011-10-27 13:00:00,87.82,88.31,87.71,88.04,122900.0,79.9929,80.4392,79.8927,80.1933,122900.0
2011-10-27 13:30:00,88.04,88.45,87.92,88.15,117300.0,80.1933,80.5667,80.084,80.2935,117300.0
2011-10-27 14:00:00,88.11,88.5,87.78,87.97,152700.0,80.257,80.6123,79.9564,80.1295,152700.0
2011-10-27 14:30:00,87.98,88.04,87.44,87.52,193500.0,80.1386,80.1933,79.6468,79.7196,193500.0
2011-10-27 15:00:00,87.52,87.91,87.51,87.51,172200.0,79.7196,80.0749,79.7105,79.7105,172200.0
2011-10-27 15:30:00,87.52,87.6,86.11,86.8,235000.0,79.7196,79.7925,78.4353,79.0638,235000.0
2011-10-28 09:30:00,85.94,87.22,85.52,87.04,83300.0,78.2804,79.4464,77.8979,79.2824,83300.0
2011-10-28 10:00:00,87.04,88.13,86.97,88.05,99000.0,79.2824,80.2753,79.2186,80.2024,99000.0
2011-10-28 10:30:00,88.02,88.32,87.37,87.8,82700.0,80.1751,80.4483,79.583,79.9747,82700.0
2011-10-28 11:00:00,87.85,88.07,87.58,87.98,89900.0,80.0202,80.2206,79.7743,80.1386,89900.0
2011-10-28 11:30:00,87.99,88.24,86.53,86.68,65100.0,80.1477,80.3754,78.8179,78.9545,65100.0
2011-10-28 12:00:00,86.66,88.18,86.61,87.17,79100.0,78.9363,80.3208,78.8907,79.4008,79100.0
2011-10-28 12:30:00,87.11,87.35,86.82,87.05,95100.0,79.3462,79.5648,79.082,79.2915,95100.0
2011-10-28 13:00:00,87.12,87.2,86.8,86.84,79200.0,79.3553,79.4281,79.0638,79.1002,79200.0
2011-10-28 13:30:00,86.95,86.95,85.9,85.97,188600.0,79.2004,79.2004,78.244,78.3078,188600.0
2011-10-28 14:00:00,85.96,86.18,85.51,85.64,198500.0,78.2987,78.4991,77.8888,78.0072,198500.0
2011-10-28 14:30:00,85.67,85.81,85.17,85.31,116900.0,78.0345,78.162,77.5791,77.7066,116900.0
2011-10-28 15:00:00,85.27,86.33,85.25,86.28,102100.0,77.6702,78.6357,77.6519,78.5901,102100.0
2011-10-28 15:30:00,86.28,86.63,86.14,86.24,200400.0,78.5901,78.9089,78.4626,78.5537,200400.0
2011-10-31 09:30:00,84.68,84.93,81.94,82.04,115500.0,77.1327,77.3605,74.6369,74.728,115500.0
2011-10-31 10:00:00,82.02,83.81,81.99,82.46,103000.0,74.7098,76.3403,74.6825,75.1106,103000.0
2011-10-31 10:30:00,82.57,83.13,82.44,82.64,83700.0,75.2108,75.7209,75.0924,75.2746,83700.0
2011-10-31 11:00:00,82.7,83.45,82.69,83.12,100500.0,75.3292,76.0124,75.3201,75.7118,100500.0
2011-10-31 11:30:00,83.04,83.55,82.95,83.0,71200.0,75.6389,76.1035,75.5569,75.6025,71200.0
2011-10-31 12:00:00,83.12,83.27,81.28,81.28,56100.0,75.7118,75.8484,74.0358,74.0358,56100.0
2011-10-31 12:30:00,81.22,82.35,81.22,82.16,64300.0,73.9811,75.0104,73.9811,74.8373,64300.0
2011-10-31 13:00:00,82.19,83.61,82.18,83.31,93800.0,74.8647,76.1581,74.8556,75.8848,93800.0
2011-10-31 13:30:00,83.31,84.07,83.31,83.98,98400.0,75.8848,76.5771,75.8848,76.4951,98400.0
2011-10-31 14:00:00,83.91,83.97,83.1,83.19,88800.0,76.4314,76.486,75.6936,75.7755,88800.0
2011-10-31 14:30:00,83.43,83.86,82.91,83.73,159600.0,75.9941,76.3858,75.5205,76.2674,159600.0
2011-10-31 15:00:00,83.72,83.8,83.0,83.06,109600.0,76.2583,76.3312,75.6025,75.6571,109600.0
2011-10-31 15:30:00,83.06,83.69,82.84,82.85,241700.0,75.6571,76.231,75.4567,75.4658,241700.0
2011-11-01 09:30:00,75.07,76.6,73.49,74.93,679700.0,68.3792,69.7729,66.9401,68.2517,679700.0
2011-11-01 10:00:00,74.94,75.94,73.97,75.94,491700.0,68.2608,69.1717,67.3773,69.1717,491700.0
2011-11-01 10:30:00,75.98,76.85,75.08,75.16,304800.0,69.2081,70.0006,68.3884,68.4612,304800.0
2011-11-01 11:00:00,75.24,75.72,74.85,74.98,220000.0,68.5341,68.9713,68.1789,68.2973,220000.0
2011-11-01 11:30:00,74.97,75.02,73.72,74.14,201600.0,68.2882,68.3337,67.1496,67.5321,201600.0
2011-11-01 12:00:00,74.12,74.83,74.03,74.6,203700.0,67.5139,68.1606,67.4319,67.9511,203700.0
2011-11-01 12:30:00,74.6,75.45,74.5,75.02,157900.0,67.9511,68.7254,67.8601,68.3337,157900.0
2011-11-01 13:00:00,74.99,75.69,74.68,75.65,186300.0,68.3064,68.944,68.024,68.9076,186300.0
2011-11-01 13:30:00,75.65,76.78,75.55,76.51,266800.0,68.9076,69.9368,68.8165,69.6909,266800.0
2011-11-01 14:00:00,76.51,78.79,76.5,78.55,274100.0,69.6909,71.7677,69.6818,71.5491,274100.0
2011-11-01 14:30:00,78.47,79.62,77.87,78.28,234200.0,71.4762,72.5237,70.9297,71.3032,234200.0
2011-11-01 15:00:00,78.28,78.93,77.62,78.86,258300.0,71.3032,71.8952,70.702,71.8315,258300.0
2011-11-01 15:30:00,78.85,79.93,78.36,78.92,610500.0,71.8224,72.8061,71.376,71.8861,610500.0
2011-11-02 09:30:00,80.99,81.35,79.98,81.35,103700.0,73.7716,74.0995,72.8516,74.0995,103700.0
2011-11-02 10:00:00,81.39,82.01,81.05,81.69,139000.0,74.136,74.7007,73.8263,74.4092,139000.0
2011-11-02 10:30:00,81.69,82.87,81.57,82.8,123600.0,74.4092,75.4841,74.2999,75.4203,123600.0
2011-11-02 11:00:00,82.8,83.56,82.79,83.0,163000.0,75.4203,76.1126,75.4112,75.6025,163000.0
2011-11-02 11:30:00,83.0,83.18,82.69,82.76,128100.0,75.6025,75.7664,75.3201,75.3839,128100.0
2011-11-02 12:00:00,82.75,82.75,81.46,81.55,137700.0,75.3748,75.3748,74.1997,74.2817,137700.0
2011-11-02 12:30:00,81.56,82.23,81.2,81.2,78300.0,74.2908,74.9011,73.9629,73.9629,78300.0
2011-11-02 13:00:00,81.2,81.2,80.37,80.83,132300.0,73.9629,73.9629,73.2069,73.6259,132300.0
2011-11-02 13:30:00,80.82,81.3,80.69,80.78,65300.0,73.6168,74.054,73.4984,73.5803,65300.0
2011-11-02 14:00:00,80.69,81.2,80.26,81.01,100400.0,73.4984,73.9629,73.1067,73.7898,100400.0
2011-11-02 14:30:00,80.99,81.21,80.62,80.98,148500.0,73.7716,73.972,73.4346,73.7625,148500.0
2011-11-02 15:00:00,80.99,81.54,80.56,81.53,113600.0,73.7716,74.2726,73.3799,74.2635,113600.0
2011-11-02 15:30:00,81.49,82.27,81.11,82.09,259900.0,74.2271,74.9375,73.8809,74.7736,259900.0
2011-11-03 09:30:00,83.71,84.25,81.4,81.73,120700.0,76.2492,76.7411,74.1451,74.4457,120700.0
2011-11-03 10:00:00,81.6,82.92,80.56,82.81,54400.0,74.3273,75.5296,73.3799,75.4294,54400.0
2011-11-03 10:30:00,82.86,83.5,82.57,83.11,36100.0,75.475,76.0579,75.2108,75.7027,36100.0
2011-11-03 11:00:00,83.08,83.7,82.66,83.57,40500.0,75.6753,76.2401,75.2928,76.1217,40500.0
2011-11-03 11:30:00,83.62,83.76,82.85,82.89,40300.0,76.1672,76.2947,75.4658,75.5023,40300.0
2011-11-03 12:00:00,82.87,83.41,82.85,83.18,27600.0,75.4841,75.9759,75.4658,75.7664,27600.0
2011-11-03 12:30:00,83.26,83.82,83.0,83.75,38800.0,75.8393,76.3494,75.6025,76.2856,38800.0
2011-11-03 13:00:00,83.75,83.84,83.25,83.26,35600.0,76.2856,76.3676,75.8302,75.8393,35600.0
2011-11-03 13:30:00,83.21,83.37,82.74,82.97,76300.0,75.7938,75.9395,75.3656,75.5751,76300.0
2011-11-03 14:00:00,82.99,83.6,82.84,83.18,59200.0,75.5934,76.149,75.4567,75.7664,59200.0
2011-11-03 14:30:00,83.16,83.43,82.97,83.25,41700.0,75.7482,75.9941,75.5751,75.8302,41700.0
2011-11-03 15:00:00,83.26,84.1,83.26,84.03,78000.0,75.8393,76.6044,75.8393,76.5407,78000.0
2011-11-03 15:30:00,84.01,84.31,83.42,83.73,183800.0,76.5225,76.7957,75.985,76.2674,183800.0
2011-11-04 09:30:00,83.07,84.62,82.66,83.43,40700.0,75.6662,77.0781,75.2928,75.9941,40700.0
2011-11-04 10:00:00,83.24,83.59,82.38,82.5,30200.0,75.8211,76.1399,75.0377,75.147,30200.0
2011-11-04 10:30:00,82.37,82.94,81.77,82.65,27600.0,75.0286,75.5478,74.4821,75.2837,27600.0
2011-11-04 11:00:00,82.67,83.32,82.62,83.17,20600.0,75.3019,75.894,75.2563,75.7573,20600.0
2011-11-04 11:30:00,83.27,83.73,83.07,83.73,37900.0,75.8484,76.2674,75.6662,76.2674,37900.0
2011-11-04 12:00:00,83.73,84.03,83.52,83.74,32600.0,76.2674,76.5407,76.0761,76.2765,32600.0
2011-11-04 12:30:00,83.7,83.74,83.19,83.58,60500.0,76.2401,76.2765,75.7755,76.1308,60500.0
2011-11-04 13:00:00,83.53,84.68,83.51,84.63,45300.0,76.0852,77.1327,76.067,77.0872,45300.0
2011-11-04 13:30:00,84.61,84.67,83.92,84.06,38700.0,77.069,77.1236,76.4405,76.568,38700.0
2011-11-04 14:00:00,84.06,84.42,83.8,84.28,27400.0,76.568,76.8959,76.3312,76.7684,27400.0
2011-11-04 14:30:00,84.32,84.41,83.86,84.03,39900.0,76.8048,76.8868,76.3858,76.5407,39900.0
2011-11-04 15:00:00,84.01,84.09,83.45,83.92,50300.0,76.5225,76.5953,76.0124,76.4405,50300.0
2011-11-04 15:30:00,83.91,84.37,83.78,84.23,95100.0,76.4314,76.8504,76.313,76.7228,95100.0
2011-11-07 09:30:00,84.33,85.77,84.33,84.93,110100.0,76.8139,78.1256,76.8139,77.3605,110100.0
2011-11-07 10:00:00,84.93,84.93,83.23,83.23,114200.0,77.3605,77.3605,75.812,75.812,114200.0
2011-11-07 10:30:00,83.32,83.55,82.6,83.26,81800.0,75.894,76.1035,75.2381,75.8393,81800.0
2011-11-07 11:00:00,83.24,83.95,82.79,82.82,81100.0,75.8211,76.4678,75.4112,75.4385,81100.0
2011-11-07 11:30:00,82.91,83.39,82.72,83.12,51000.0,75.5205,75.9577,75.3474,75.7118,51000.0
2011-11-07 12:00:00,83.13,83.39,82.27,82.31,29400.0,75.7209,75.9577,74.9375,74.974,29400.0
2011-11-07 12:30:00,82.33,82.62,82.04,82.36,50600.0,74.9922,75.2563,74.728,75.0195,50600.0
2011-11-07 13:00:00,82.35,82.62,82.15,82.57,20100.0,75.0104,75.2563,74.8282,75.2108,20100.0
2011-11-07 13:30:00,82.57,82.85,82.1,82.85,29300.0,75.2108,75.4658,74.7827,75.4658,29300.0
2011-11-07 14:00:00,82.88,83.52,82.7,83.33,38300.0,75.4932,76.0761,75.3292,75.9031,38300.0
2011-11-07 14:30:00,83.34,83.5,82.99,83.39,41100.0,75.9122,76.0579,75.5934,75.9577,41100.0
2011-11-07 15:00:00,83.48,83.78,83.3,83.33,77700.0,76.0397,76.313,75.8757,75.9031,77700.0
2011-11-07 15:30:00,83.34,83.83,83.23,83.66,110000.0,75.9122,76.3585,75.812,76.2037,110000.0
2011-11-08 09:30:00,84.14,84.39,83.6,84.2,29400.0,76.6409,76.8686,76.149,76.6955,29400.0
2011-11-08 10:00:00,84.28,84.29,82.16,82.54,65500.0,76.7684,76.7775,74.8373,75.1835,65500.0
2011-11-08 10:30:00,82.59,83.27,82.45,82.77,36500.0,75.229,75.8484,75.1015,75.393,36500.0
2011-11-08 11:00:00,82.64,82.84,81.77,81.9,71900.0,75.2746,75.4567,74.4821,74.6005,71900.0
2011-11-08 11:30:00,81.9,82.13,81.67,81.96,51100.0,74.6005,74.81,74.391,74.6552,51100.0
2011-11-08 12:00:00,81.83,82.42,81.62,82.25,69000.0,74.5368,75.0742,74.3455,74.9193,69000.0
2011-11-08 12:30:00,82.26,82.44,82.09,82.09,63100.0,74.9284,75.0924,74.7736,74.7736,63100.0
2011-11-08 13:00:00,82.15,82.19,81.46,81.99,43200.0,74.8282,74.8647,74.1997,74.6825,43200.0
2011-11-08 13:30:00,82.02,82.65,81.8,82.46,56600.0,74.7098,75.2837,74.5094,75.1106,56600.0
2011-11-08 14:00:00,82.45,83.26,82.32,83.24,64000.0,75.1015,75.8393,74.9831,75.8211,64000.0
2011-11-08 14:30:00,83.25,83.69,83.13,83.6,62400.0,75.8302,76.231,75.7209,76.149,62400.0
2011-11-08 15:00:00,83.51,83.92,83.15,83.92,67800.0,76.067,76.4405,75.7391,76.4405,67800.0
2011-11-08 15:30:00,83.86,84.31,83.74,84.02,220500.0,76.3858,76.7957,76.2765,76.5316,220500.0
2011-11-09 09:30:00,81.18,81.2,80.14,80.58,77200.0,73.9447,73.9629,72.9974,73.3982,77200.0
2011-11-09 10:00:00,80.65,81.64,80.38,80.38,36600.0,73.4619,74.3637,73.216,73.216,36600.0
2011-11-09 10:30:00,80.28,81.51,80.27,80.99,67300.0,73.1249,74.2453,73.1158,73.7716,67300.0
2011-11-09 11:00:00,80.97,81.7,80.76,81.31,44700.0,73.7534,74.4183,73.5621,74.0631,44700.0
2011-11-09 11:30:00,81.29,82.0,81.04,81.66,37000.0,74.0449,74.6916,73.8172,74.3819,37000.0
2011-11-09 12:00:00,81.69,81.83,81.0,81.0,20500.0,74.4092,74.5368,73.7807,73.7807,20500.0
2011-11-09 12:30:00,81.12,81.62,81.01,81.5,21800.0,73.89,74.3455,73.7898,74.2362,21800.0
2011-11-09 13:00:00,81.44,81.75,80.89,81.32,43600.0,74.1815,74.4639,73.6805,74.0722,43600.0
2011-11-09 13:30:00,81.37,81.43,80.32,80.59,25900.0,74.1178,74.1724,73.1613,73.4073,25900.0
2011-11-09 14:00:00,80.6,80.65,79.81,80.38,111200.0,73.4164,73.4619,72.6968,73.216,111200.0
2011-11-09 14:30:00,80.29,80.55,79.78,79.78,125300.0,73.134,73.3708,72.6695,72.6695,125300.0
2011-11-09 15:00:00,79.77,80.54,79.65,80.22,178600.0,72.6604,73.3617,72.551,73.0702,178600.0
2011-11-09 15:30:00,80.16,80.18,79.09,79.43,182400.0,73.0156,73.0338,72.041,72.3507,182400.0
2011-11-10 09:30:00,81.08,81.63,80.33,80.47,46500.0,73.8536,74.3546,73.1704,73.298,46500.0
2011-11-10 10:00:00,80.38,81.16,79.97,80.03,38100.0,73.216,73.9265,72.8425,72.8972,38100.0
2011-11-10 10:30:00,79.86,80.07,79.2,79.84,31800.0,72.7423,72.9336,72.1412,72.7241,31800.0
2011-11-10 11:00:00,79.75,81.07,79.68,80.89,50000.0,72.6421,73.8445,72.5784,73.6805,50000.0
2011-11-10 11:30:00,80.72,82.23,80.66,81.26,111000.0,73.5257,74.9011,73.471,74.0176,111000.0
2011-11-10 12:00:00,81.29,81.92,81.05,81.5,41500.0,74.0449,74.6187,73.8263,74.2362,41500.0
2011-11-10 12:30:00,81.51,82.2,81.31,82.01,27300.0,74.2453,74.8738,74.0631,74.7007,27300.0
2011-11-10 13:00:00,82.0,82.86,81.99,82.24,36400.0,74.6916,75.475,74.6825,74.9102,36400.0
2011-11-10 13:30:00,82.13,82.61,82.04,82.59,37700.0,74.81,75.2472,74.728,75.229,37700.0
2011-11-10 14:00:00,82.49,82.58,81.65,81.88,52600.0,75.1379,75.2199,74.3728,74.5823,52600.0
2011-11-10 14:30:00,81.89,82.24,81.66,81.66,44300.0,74.5914,74.9102,74.3819,74.3819,44300.0
2011-11-10 15:00:00,81.71,82.4,81.58,82.21,128500.0,74.4274,75.056,74.309,74.8829,128500.0
2011-11-10 15:30:00,82.11,82.63,81.77,82.34,180800.0,74.7918,75.2655,74.4821,75.0013,180800.0
2011-11-11 09:30:00,83.3,83.9,82.95,83.66,30800.0,75.8757,76.4223,75.5569,76.2037,30800.0
2011-11-11 10:00:00,83.74,84.2,83.58,83.98,36500.0,76.2765,76.6955,76.1308,76.4951,36500.0
2011-11-11 10:30:00,84.16,84.84,84.16,84.76,32600.0,76.6591,77.2785,76.6591,77.2056,32600.0
2011-11-11 11:00:00,84.81,85.26,84.61,85.09,39900.0,77.2512,77.661,77.069,77.5062,39900.0
2011-11-11 11:30:00,85.09,85.24,84.55,84.57,45500.0,77.5062,77.6428,77.0143,77.0325,45500.0
2011-11-11 12:00:00,84.52,84.62,83.7,83.77,40700.0,76.987,77.0781,76.2401,76.3038,40700.0
2011-11-11 12:30:00,83.83,84.31,83.54,84.26,24600.0,76.3585,76.7957,76.0943,76.7502,24600.0
2011-11-11 13:00:00,84.28,84.75,84.25,84.5,24100.0,76.7684,77.1965,76.7411,76.9688,24100.0
2011-11-11 13:30:00,84.48,84.53,83.67,83.8,32000.0,76.9506,76.9961,76.2128,76.3312,32000.0
2011-11-11 14:00:00,83.75,84.04,83.67,83.9,50300.0,76.2856,76.5498,76.2128,76.4223,50300.0
2011-11-11 14:30:00,83.95,83.96,83.52,83.7,47500.0,76.4678,76.4769,76.0761,76.2401,47500.0
2011-11-11 15:00:00,83.68,83.83,83.27,83.64,78900.0,76.2219,76.3585,75.8484,76.1854,78900.0
2011-11-11 15:30:00,83.65,83.67,83.23,83.47,96800.0,76.1945,76.2128,75.812,76.0306,96800.0
2011-11-14 09:30:00,82.79,83.76,82.79,83.28,60700.0,75.4112,76.2947,75.4112,75.8575,60700.0
2011-11-14 10:00:00,83.06,83.43,82.69,82.92,42700.0,75.6571,75.9941,75.3201,75.5296,42700.0
2011-11-14 10:30:00,82.85,82.85,81.8,81.83,41000.0,75.4658,75.4658,74.5094,74.5368,41000.0
2011-11-14 11:00:00,81.83,82.14,81.61,81.85,39400.0,74.5368,74.8191,74.3364,74.555,39400.0
2011-11-14 11:30:00,81.91,82.08,81.25,81.37,35000.0,74.6096,74.7645,74.0084,74.1178,35000.0
2011-11-14 12:00:00,81.27,81.63,81.02,81.5,37400.0,74.0267,74.3546,73.7989,74.2362,37400.0
2011-11-14 12:30:00,81.43,82.07,81.21,82.01,55000.0,74.1724,74.7554,73.972,74.7007,55000.0
2011-11-14 13:00:00,82.0,82.08,81.66,81.92,39300.0,74.6916,74.7645,74.3819,74.6187,39300.0
2011-11-14 13:30:00,81.92,82.52,81.84,82.01,48600.0,74.6187,75.1653,74.5459,74.7007,48600.0
2011-11-14 14:00:00,82.03,82.36,81.95,82.22,44400.0,74.7189,75.0195,74.6461,74.892,44400.0
2011-11-14 14:30:00,82.26,82.36,81.65,81.66,35400.0,74.9284,75.0195,74.3728,74.3819,35400.0
2011-11-14 15:00:00,81.68,82.0,81.6,81.97,89400.0,74.4001,74.6916,74.3273,74.6643,89400.0
2011-11-14 15:30:00,81.98,82.68,81.95,82.49,101700.0,74.6734,75.311,74.6461,75.1379,101700.0
2011-11-15 09:30:00,82.31,84.13,81.89,83.7,75300.0,74.974,76.6318,74.5914,76.2401,75300.0
2011-11-15 10:00:00,83.71,83.85,82.28,83.14,47500.0,76.2492,76.3767,74.9466,75.73,47500.0
2011-11-15 10:30:00,83.15,83.67,82.99,82.99,45600.0,75.7391,76.2128,75.5934,75.5934,45600.0
2011-11-15 11:00:00,82.92,83.17,82.09,82.69,37000.0,75.5296,75.7573,74.7736,75.3201,37000.0
2011-11-15 11:30:00,82.73,82.86,81.93,82.5,40300.0,75.3565,75.475,74.6278,75.147,40300.0
2011-11-15 12:00:00,82.55,83.1,82.47,82.92,32300.0,75.1926,75.6936,75.1197,75.5296,32300.0
2011-11-15 12:30:00,82.92,83.57,82.88,83.46,37100.0,75.5296,76.1217,75.4932,76.0215,37100.0
2011-11-15 13:00:00,83.6,83.83,83.23,83.44,33300.0,76.149,76.3585,75.812,76.0033,33300.0
2011-11-15 13:30:00,83.47,83.99,83.47,83.63,30400.0,76.0306,76.5042,76.0306,76.1763,30400.0
2011-11-15 14:00:00,83.63,83.82,82.8,82.8,33600.0,76.1763,76.3494,75.4203,75.4203,33600.0
2011-11-15 14:30:00,82.81,83.34,82.75,83.11,45300.0,75.4294,75.9122,75.3748,75.7027,45300.0
2011-11-15 15:00:00,83.14,84.23,83.14,84.2,54700.0,75.73,76.7228,75.73,76.6955,54700.0
2011-11-15 15:30:00,84.17,84.23,83.59,83.6,72100.0,76.6682,76.7228,76.1399,76.149,72100.0
2011-11-16 09:30:00,83.35,85.0,82.52,84.56,97500.0,75.9213,77.4242,75.1653,77.0234,97500.0
2011-11-16 10:00:00,84.55,84.56,83.77,84.19,57300.0,77.0143,77.0234,76.3038,76.6864,57300.0
2011-11-16 10:30:00,84.1,85.25,83.98,85.2,68300.0,76.6044,77.6519,76.4951,77.6064,68300.0
2011-11-16 11:00:00,85.2,86.24,85.2,85.92,73000.0,77.6064,78.5537,77.6064,78.2622,73000.0
2011-11-16 11:30:00,85.99,86.11,85.3,85.44,41400.0,78.326,78.4353,77.6975,77.825,41400.0
2011-11-16 12:00:00,85.37,85.47,85.06,85.13,29300.0,77.7612,77.8523,77.4789,77.5426,29300.0
2011-11-16 12:30:00,85.13,85.89,85.13,85.5,32900.0,77.5426,78.2349,77.5426,77.8797,32900.0
2011-11-16 13:00:00,85.51,86.64,85.46,86.64,38500.0,77.8888,78.9181,77.8432,78.9181,38500.0
2011-11-16 13:30:00,86.62,87.09,86.27,86.34,68000.0,78.8998,79.3279,78.581,78.6448,68000.0
2011-11-16 14:00:00,86.34,86.41,85.85,86.08,50100.0,78.6448,78.7086,78.1985,78.408,50100.0
2011-11-16 14:30:00,86.06,86.38,85.71,85.94,48800.0,78.3897,78.6812,78.0709,78.2804,48800.0
2011-11-16 15:00:00,85.89,86.04,84.22,84.25,104300.0,78.2349,78.3715,76.7137,76.7411,104300.0
2011-11-16 15:30:00,84.25,84.32,83.4,83.52,239400.0,76.7411,76.8048,75.9668,76.0761,239400.0
2011-11-17 09:30:00,83.07,83.1,81.33,81.86,104200.0,75.6662,75.6936,74.0813,74.5641,104200.0
2011-11-17 10:00:00,81.82,82.64,81.71,82.46,75500.0,74.5276,75.2746,74.4274,75.1106,75500.0
2011-11-17 10:30:00,82.44,82.93,81.63,81.65,120100.0,75.0924,75.5387,74.3546,74.3728,120100.0
2011-11-17 11:00:00,81.65,81.69,81.12,81.42,67200.0,74.3728,74.4092,73.89,74.1633,67200.0
2011-11-17 11:30:00,81.43,81.98,81.39,81.77,130300.0,74.1724,74.6734,74.136,74.4821,130300.0
2011-11-17 12:00:00,81.78,81.91,81.09,81.1,79100.0,74.4912,74.6096,73.8627,73.8718,79100.0
2011-11-17 12:30:00,81.1,81.1,78.89,79.96,67000.0,73.8718,73.8718,71.8588,72.8334,67000.0
2011-11-17 13:00:00,80.0,80.11,79.18,79.77,45900.0,72.8699,72.9701,72.1229,72.6604,45900.0
2011-11-17 13:30:00,79.66,79.75,78.59,79.39,63700.0,72.5602,72.6421,71.5855,72.3142,63700.0
2011-11-17 14:00:00,79.41,79.5,78.82,79.29,82600.0,72.3324,72.4144,71.795,72.2231,82600.0
2011-11-17 14:30:00,79.36,80.04,79.23,79.92,54900.0,72.2869,72.9063,72.1685,72.797,54900.0
2011-11-17 15:00:00,79.84,79.94,79.25,79.42,65900.0,72.7241,72.8152,72.1867,72.3415,65900.0
2011-11-17 15:30:00,79.45,79.6,78.6,79.48,195700.0,72.3689,72.5055,71.5946,72.3962,195700.0
2011-11-18 09:30:00,80.2,80.59,79.19,79.3,45900.0,73.052,73.4073,72.132,72.2322,45900.0
2011-11-18 10:00:00,79.33,79.82,78.62,78.63,68000.0,72.2596,72.7059,71.6128,71.622,68000.0
2011-11-18 10:30:00,78.67,79.53,78.48,78.91,102800.0,71.6584,72.4417,71.4853,71.877,102800.0
2011-11-18 11:00:00,78.94,79.19,78.59,78.64,49000.0,71.9043,72.132,71.5855,71.6311,49000.0
2011-11-18 11:30:00,78.68,78.94,77.71,77.71,63700.0,71.6675,71.9043,70.784,70.784,63700.0
2011-11-18 12:00:00,77.75,77.75,76.94,77.37,91500.0,70.8204,70.8204,70.0826,70.4743,91500.0
2011-11-18 12:30:00,77.37,77.83,77.34,77.58,44700.0,70.4743,70.8933,70.4469,70.6655,44700.0
2011-11-18 13:00:00,77.56,78.04,77.43,77.75,47300.0,70.6473,71.0845,70.5289,70.8204,47300.0
2011-11-18 13:30:00,77.75,78.57,77.75,77.95,53100.0,70.8204,71.5673,70.8204,71.0026,53100.0
2011-11-18 14:00:00,77.96,78.46,77.59,77.82,60200.0,71.0117,71.4671,70.6747,70.8842,60200.0
2011-11-18 14:30:00,77.83,78.15,77.6,77.71,70200.0,70.8933,71.1847,70.6838,70.784,70200.0
2011-11-18 15:00:00,77.73,78.0,77.27,77.85,75800.0,70.8022,71.0481,70.3832,70.9115,75800.0
2011-11-18 15:30:00,77.86,78.45,77.7,78.31,172900.0,70.9206,71.458,70.7748,71.3305,172900.0
2011-11-21 09:30:00,76.74,76.74,74.69,75.28,57100.0,69.9004,69.9004,68.0331,68.5705,57100.0
2011-11-21 10:00:00,75.45,75.78,74.87,75.5,55400.0,68.7254,69.026,68.1971,68.7709,55400.0
2011-11-21 10:30:00,75.52,75.65,74.25,74.25,36400.0,68.7891,68.9076,67.6323,67.6323,36400.0
2011-11-21 11:00:00,74.27,74.81,74.02,74.56,34700.0,67.6506,68.1424,67.4228,67.9147,34700.0
2011-11-21 11:30:00,74.64,74.82,74.29,74.66,23900.0,67.9876,68.1515,67.6688,68.0058,23900.0
2011-11-21 12:00:00,74.73,74.86,74.38,74.46,28800.0,68.0696,68.188,67.7507,67.8236,28800.0
2011-11-21 12:30:00,74.4,74.78,74.34,74.6,31100.0,67.769,68.1151,67.7143,67.9511,31100.0
2011-11-21 13:00:00,74.59,75.16,74.43,74.95,20900.0,67.942,68.4612,67.7963,68.2699,20900.0
2011-11-21 13:30:00,74.93,75.0,74.53,74.55,41700.0,68.2517,68.3155,67.8874,67.9056,41700.0
2011-11-21 14:00:00,74.36,75.19,74.33,74.9,58300.0,67.7325,68.4886,67.7052,68.2244,58300.0
2011-11-21 14:30:00,74.95,75.43,74.94,75.01,64900.0,68.2699,68.7072,68.2608,68.3246,64900.0
2011-11-21 15:00:00,74.93,75.84,74.92,75.7,88100.0,68.2517,69.0806,68.2426,68.9531,88100.0
2011-11-21 15:30:00,75.7,75.91,75.27,75.29,135800.0,68.9531,69.1444,68.5614,68.5796,135800.0
2011-11-22 09:30:00,75.2,76.29,74.67,75.78,27300.0,68.4977,69.4905,68.0149,69.026,27300.0
2011-11-22 10:00:00,75.98,76.2,75.07,75.85,45300.0,69.2081,69.4085,68.3792,69.0897,45300.0
2011-11-22 10:30:00,75.85,75.97,73.84,74.02,70100.0,69.0897,69.199,67.2589,67.4228,70100.0
2011-11-22 11:00:00,73.94,74.66,73.93,74.05,51300.0,67.35,68.0058,67.3409,67.4502,51300.0
2011-11-22 11:30:00,74.11,74.11,73.45,74.05,20500.0,67.5048,67.5048,66.9036,67.4502,20500.0
2011-11-22 12:00:00,74.1,75.0,74.09,74.23,28900.0,67.4957,68.3155,67.4866,67.6141,28900.0
2011-11-22 12:30:00,74.22,74.79,74.05,74.79,19500.0,67.605,68.1242,67.4502,68.1242,19500.0
2011-11-22 13:00:00,74.8,75.44,74.66,74.97,38400.0,68.1333,68.7163,68.0058,68.2882,38400.0
2011-11-22 13:30:00,75.01,75.44,74.4,74.41,30400.0,68.3246,68.7163,67.769,67.7781,30400.0
2011-11-22 14:00:00,74.44,75.12,74.37,74.89,32900.0,67.8054,68.4248,67.7416,68.2153,32900.0
2011-11-22 14:30:00,74.86,74.98,74.09,74.42,59500.0,68.188,68.2973,67.4866,67.7872,59500.0
2011-11-22 15:00:00,74.45,74.57,74.08,74.13,61800.0,67.8145,67.9238,67.4775,67.523,61800.0
2011-11-22 15:30:00,74.14,74.65,74.14,74.45,195600.0,67.5321,67.9967,67.5321,67.8145,195600.0
2011-11-23 09:30:00,73.21,73.74,72.49,72.84,64500.0,66.685,67.1678,66.0292,66.348,64500.0
2011-11-23 10:00:00,72.82,72.84,71.76,71.76,43700.0,66.3298,66.348,65.3643,65.3643,43700.0
2011-11-23 10:30:00,71.84,72.22,71.58,72.11,25300.0,65.4371,65.7833,65.2003,65.6831,25300.0
2011-11-23 11:00:00,72.09,72.19,71.48,71.5,15200.0,65.6648,65.7559,65.1092,65.1274,15200.0
2011-11-23 11:30:00,71.44,71.77,71.23,71.58,18700.0,65.0728,65.3734,64.8815,65.2003,18700.0
2011-11-23 12:00:00,71.6,71.94,71.6,71.68,19100.0,65.2185,65.5282,65.2185,65.2914,19100.0
2011-11-23 12:30:00,71.62,72.01,71.42,71.83,23600.0,65.2367,65.592,65.0546,65.428,23600.0
2011-11-23 13:00:00,71.85,72.2,71.8,72.19,32500.0,65.4462,65.765,65.4007,65.7559,32500.0
2011-11-23 13:30:00,72.21,72.28,71.52,71.58,25300.0,65.7742,65.8379,65.1457,65.2003,25300.0
2011-11-23 14:00:00,71.56,71.67,71.11,71.23,19700.0,65.1821,65.2823,64.7722,64.8815,19700.0
2011-11-23 14:30:00,71.15,71.64,71.13,71.55,35000.0,64.8086,65.255,64.7904,65.173,35000.0
2011-11-23 15:00:00,71.59,72.04,71.41,71.97,76600.0,65.2094,65.6193,65.0455,65.5555,76600.0
2011-11-23 15:30:00,71.97,72.33,71.52,71.56,119600.0,65.5555,65.8835,65.1457,65.1821,119600.0
2011-11-25 09:30:00,71.47,72.07,71.17,71.47,27900.0,65.1001,65.6466,64.8268,65.1001,27900.0
2011-11-25 10:00:00,71.49,72.17,71.49,71.71,33400.0,65.1183,65.7377,65.1183,65.3187,33400.0
2011-11-25 10:30:00,71.77,71.93,71.57,71.69,10400.0,65.3734,65.5191,65.1912,65.3005,10400.0
2011-11-25 11:00:00,71.68,71.68,71.18,71.18,27700.0,65.2914,65.2914,64.836,64.836,27700.0
2011-11-25 11:30:00,71.27,71.52,70.7,70.75,21100.0,64.9179,65.1457,64.3987,64.4443,21100.0
2011-11-25 12:00:00,70.74,70.93,70.51,70.9,15400.0,64.4352,64.6082,64.2257,64.5809,15400.0
2011-11-25 12:30:00,70.99,71.25,70.34,70.46,63200.0,64.6629,64.8997,64.0708,64.1801,63200.0
2011-11-28 09:30:00,73.56,74.47,73.42,74.47,60900.0,67.0038,67.8327,66.8763,67.8327,60900.0
2011-11-28 10:00:00,74.37,74.94,74.03,74.83,90200.0,67.7416,68.2608,67.4319,68.1606,90200.0
2011-11-28 10:30:00,74.83,75.07,74.45,74.48,36000.0,68.1606,68.3792,67.8145,67.8418,36000.0
2011-11-28 11:00:00,74.49,74.8,74.45,74.73,27300.0,67.8509,68.1333,67.8145,68.0696,27300.0
2011-11-28 11:30:00,74.9,75.19,74.72,74.81,34600.0,68.2244,68.4886,68.0604,68.1424,34600.0
2011-11-28 12:00:00,74.81,74.91,74.46,74.46,24800.0,68.1424,68.2335,67.8236,67.8236,24800.0
2011-11-28 12:30:00,74.39,74.48,74.1,74.26,32500.0,67.7599,67.8418,67.4957,67.6414,32500.0
2011-11-28 13:00:00,74.25,74.72,74.08,74.6,23200.0,67.6323,68.0604,67.4775,67.9511,23200.0
2011-11-28 13:30:00,74.64,74.72,74.15,74.18,20600.0,67.9876,68.0604,67.5412,67.5686,20600.0
2011-11-28 14:00:00,74.18,74.72,74.11,74.44,31500.0,67.5686,68.0604,67.5048,67.8054,31500.0
2011-11-28 14:30:00,74.47,74.54,73.95,74.1,28400.0,67.8327,67.8965,67.3591,67.4957,28400.0
2011-11-28 15:00:00,74.14,74.33,73.6,74.09,60800.0,67.5321,67.7052,67.0403,67.4866,60800.0
2011-11-28 15:30:00,74.09,74.65,73.76,74.64,145800.0,67.4866,67.9967,67.186,67.9876,145800.0
2011-11-29 09:30:00,74.61,76.01,74.05,75.6,99100.0,67.9602,69.2355,67.4502,68.862,99100.0
2011-11-29 10:00:00,75.55,76.14,75.47,75.63,55700.0,68.8165,69.3539,68.7436,68.8893,55700.0
2011-11-29 10:30:00,75.61,75.88,75.44,75.66,41200.0,68.8711,69.1171,68.7163,68.9167,41200.0
2011-11-29 11:00:00,75.62,76.07,75.34,76.06,31300.0,68.8802,69.2901,68.6252,69.281,31300.0
2011-11-29 11:30:00,76.02,76.68,76.0,76.13,31500.0,69.2446,69.8458,69.2264,69.3448,31500.0
2011-11-29 12:00:00,76.14,77.24,76.11,77.24,38800.0,69.3539,70.3558,69.3266,70.3558,38800.0
2011-11-29 12:30:00,77.21,77.25,76.19,76.44,39400.0,70.3285,70.365,69.3994,69.6271,39400.0
2011-11-29 13:00:00,76.44,76.5,76.01,76.47,35800.0,69.6271,69.6818,69.2355,69.6545,35800.0
2011-11-29 13:30:00,76.39,76.39,75.58,75.7,79200.0,69.5816,69.5816,68.8438,68.9531,79200.0
2011-11-29 14:00:00,75.64,76.25,75.3,75.96,138600.0,68.8984,69.4541,68.5888,69.1899,138600.0
2011-11-29 14:30:00,75.95,76.38,75.84,76.24,70800.0,69.1808,69.5725,69.0806,69.445,70800.0
2011-11-29 15:00:00,76.24,76.48,75.94,76.08,73600.0,69.445,69.6636,69.1717,69.2992,73600.0
2011-11-29 15:30:00,76.08,76.47,75.88,76.04,192200.0,69.2992,69.6545,69.1171,69.2628,192200.0
2011-11-30 09:30:00,78.86,79.76,78.33,79.63,197300.0,71.8315,72.6512,71.3487,72.5328,197300.0
2011-11-30 10:00:00,79.69,79.98,79.56,79.8,90000.0,72.5875,72.8516,72.4691,72.6877,90000.0
2011-11-30 10:30:00,79.72,80.09,79.59,80.03,103800.0,72.6148,72.9518,72.4964,72.8972,103800.0
2011-11-30 11:00:00,80.06,80.25,79.57,79.88,108200.0,72.9245,73.0976,72.4782,72.7605,108200.0
2011-11-30 11:30:00,79.85,80.19,79.81,79.95,41000.0,72.7332,73.0429,72.6968,72.8243,41000.0
2011-11-30 12:00:00,79.89,80.01,79.67,79.8,39500.0,72.7697,72.879,72.5693,72.6877,39500.0
2011-11-30 12:30:00,79.77,80.0,79.42,79.71,33300.0,72.6604,72.8699,72.3415,72.6057,33300.0
2011-11-30 13:00:00,79.65,79.96,79.63,79.83,14300.0,72.551,72.8334,72.5328,72.715,14300.0
2011-11-30 13:30:00,79.8,79.87,79.06,79.15,35500.0,72.6877,72.7514,72.0136,72.0956,35500.0
2011-11-30 14:00:00,79.15,79.29,78.79,78.86,42300.0,72.0956,72.2231,71.7677,71.8315,42300.0
2011-11-30 14:30:00,78.94,79.29,78.87,78.93,117600.0,71.9043,72.2231,71.8406,71.8952,117600.0
2011-11-30 15:00:00,78.93,79.07,78.66,79.07,62700.0,71.8952,72.0227,71.6493,72.0227,62700.0
2011-11-30 15:30:00,79.03,79.52,78.88,79.5,159200.0,71.9863,72.4326,71.8497,72.4144,159200.0
2011-12-01 09:30:00,79.1,79.78,78.65,79.66,96300.0,72.0501,72.6695,71.6402,72.5602,96300.0
2011-12-01 10:00:00,79.79,80.08,79.19,79.34,60400.0,72.6786,72.9427,72.132,72.2687,60400.0
2011-12-01 10:30:00,79.21,79.31,78.48,78.73,34200.0,72.1503,72.2414,71.4853,71.713,34200.0
2011-12-01 11:00:00,78.73,78.98,77.95,78.09,52800.0,71.713,71.9408,71.0026,71.1301,52800.0
2011-12-01 11:30:00,78.03,78.99,77.8,78.9,32800.0,71.0754,71.9499,70.8659,71.8679,32800.0
2011-12-01 12:00:00,78.9,79.14,78.61,79.05,19300.0,71.8679,72.0865,71.6037,72.0045,19300.0
2011-12-01 12:30:00,78.98,79.36,78.93,79.08,50800.0,71.9408,72.2869,71.8952,72.0319,50800.0
2011-12-01 13:00:00,78.99,79.41,78.74,79.1,16000.0,71.9499,72.3324,71.7222,72.0501,16000.0
2011-12-01 13:30:00,79.03,79.67,79.03,79.66,24600.0,71.9863,72.5693,71.9863,72.5602,24600.0
2011-12-01 14:00:00,79.69,79.71,79.11,79.45,23800.0,72.5875,72.6057,72.0592,72.3689,23800.0
2011-12-01 14:30:00,79.39,79.72,79.2,79.47,19400.0,72.3142,72.6148,72.1412,72.3871,19400.0
2011-12-01 15:00:00,79.4,79.55,78.73,78.94,75200.0,72.3233,72.46,71.713,71.9043,75200.0
2011-12-01 15:30:00,78.95,78.97,78.12,78.5,166500.0,71.9134,71.9317,71.1574,71.5035,166500.0
2011-12-02 09:30:00,79.64,80.04,79.24,79.99,60000.0,72.5419,72.9063,72.1776,72.8607,60000.0
2011-12-02 10:00:00,79.99,80.58,79.63,79.63,72900.0,72.8607,73.3982,72.5328,72.5328,72900.0
2011-12-02 10:30:00,79.69,79.78,79.02,79.51,47400.0,72.5875,72.6695,71.9772,72.4235,47400.0
2011-12-02 11:00:00,79.48,79.58,78.51,78.88,89200.0,72.3962,72.4873,71.5127,71.8497,89200.0
2011-12-02 11:30:00,79.02,79.02,77.93,78.46,38500.0,71.9772,71.9772,70.9843,71.4671,38500.0
2011-12-02 12:00:00,78.58,78.94,78.24,78.67,36000.0,71.5764,71.9043,71.2667,71.6584,36000.0
2011-12-02 12:30:00,78.72,79.01,78.54,78.6,21800.0,71.7039,71.9681,71.54,71.5946,21800.0
2011-12-02 13:00:00,78.57,78.9,78.4,78.62,27600.0,71.5673,71.8679,71.4125,71.6128,27600.0
2011-12-02 13:30:00,78.51,78.84,78.33,78.66,25400.0,71.5127,71.8132,71.3487,71.6493,25400.0
2011-12-02 14:00:00,78.7,78.98,78.51,78.84,28400.0,71.6857,71.9408,71.5127,71.8132,28400.0
2011-12-02 14:30:00,78.89,79.0,78.68,78.73,41700.0,71.8588,71.959,71.6675,71.713,41700.0
2011-12-02 15:00:00,78.75,78.95,78.48,78.69,42100.0,71.7313,71.9134,71.4853,71.6766,42100.0
2011-12-02 15:30:00,78.63,78.85,78.18,78.49,75800.0,71.622,71.8224,71.2121,71.4944,75800.0
2011-12-05 09:30:00,80.59,81.31,80.5,81.11,69000.0,73.4073,74.0631,73.3253,73.8809,69000.0
2011-12-05 10:00:00,80.97,81.55,80.74,81.55,48500.0,73.7534,74.2817,73.5439,74.2817,48500.0
2011-12-05 10:30:00,81.6,81.98,81.44,81.44,30900.0,74.3273,74.6734,74.1815,74.1815,30900.0
2011-12-05 11:00:00,81.45,81.48,80.98,81.08,28000.0,74.1906,74.2179,73.7625,73.8536,28000.0
2011-12-05 11:30:00,81.2,81.24,80.96,80.96,37900.0,73.9629,73.9993,73.7443,73.7443,37900.0
2011-12-05 12:00:00,80.92,81.27,80.92,81.21,35800.0,73.7079,74.0267,73.7079,73.972,35800.0
2011-12-05 12:30:00,81.2,81.36,81.15,81.22,19600.0,73.9629,74.1086,73.9174,73.9811,19600.0
2011-12-05 13:00:00,81.24,81.3,81.15,81.3,23400.0,73.9993,74.054,73.9174,74.054,23400.0
2011-12-05 13:30:00,81.28,81.6,80.56,80.62,90300.0,74.0358,74.3273,73.3799,73.4346,90300.0
2011-12-05 14:00:00,80.71,80.76,80.11,80.32,76000.0,73.5166,73.5621,72.9701,73.1613,76000.0
2011-12-05 14:30:00,80.31,80.44,79.96,80.31,41700.0,73.1522,73.2706,72.8334,73.1522,41700.0
2011-12-05 15:00:00,80.31,80.48,79.07,79.32,101000.0,73.1522,73.3071,72.0227,72.2505,101000.0
2011-12-05 15:30:00,79.32,80.19,79.21,80.18,100300.0,72.2505,73.0429,72.1503,73.0338,100300.0
2011-12-06 09:30:00,80.36,80.55,78.95,79.48,50500.0,73.1978,73.3708,71.9134,72.3962,50500.0
2011-12-06 10:00:00,79.62,80.03,79.3,79.9,23200.0,72.5237,72.8972,72.2322,72.7788,23200.0
2011-12-06 10:30:00,79.95,80.17,78.86,78.91,19200.0,72.8243,73.0247,71.8315,71.877,19200.0
2011-12-06 11:00:00,78.93,79.06,78.74,78.76,9400.0,71.8952,72.0136,71.7222,71.7404,9400.0
2011-12-06 11:30:00,78.74,79.03,78.5,78.97,10800.0,71.7222,71.9863,71.5035,71.9317,10800.0
2011-12-06 12:00:00,78.98,79.03,78.72,78.93,17200.0,71.9408,71.9863,71.7039,71.8952,17200.0
2011-12-06 12:30:00,78.93,79.09,78.7,78.74,53600.0,71.8952,72.041,71.6857,71.7222,53600.0
2011-12-06 13:00:00,78.79,79.09,78.38,78.95,45700.0,71.7677,72.041,71.3942,71.9134,45700.0
2011-12-06 13:30:00,79.02,79.15,78.88,78.99,58100.0,71.9772,72.0956,71.8497,71.9499,58100.0
2011-12-06 14:00:00,79.02,79.26,78.84,79.17,15200.0,71.9772,72.1958,71.8132,72.1138,15200.0
2011-12-06 14:30:00,79.22,80.38,79.12,80.23,56400.0,72.1594,73.216,72.0683,73.0794,56400.0
2011-12-06 15:00:00,80.2,80.24,79.49,79.49,54500.0,73.052,73.0885,72.4053,72.4053,54500.0
2011-12-06 15:30:00,79.48,79.7,79.12,79.22,75300.0,72.3962,72.5966,72.0683,72.1594,75300.0
2011-12-07 09:30:00,78.78,78.78,77.01,77.55,35800.0,71.7586,71.7586,70.1463,70.6382,35800.0
2011-12-07 10:00:00,77.61,77.65,76.8,76.96,33800.0,70.6929,70.7293,69.9551,70.1008,33800.0
2011-12-07 10:30:00,76.92,76.99,76.42,76.65,49400.0,70.0644,70.1281,69.6089,69.8184,49400.0
2011-12-07 11:00:00,76.62,77.47,76.53,77.47,19800.0,69.7911,70.5653,69.7091,70.5653,19800.0
2011-12-07 11:30:00,77.48,77.57,76.98,77.33,16600.0,70.5745,70.6564,70.119,70.4378,16600.0
2011-12-07 12:00:00,77.29,77.86,77.22,77.82,18200.0,70.4014,70.9206,70.3376,70.8842,18200.0
2011-12-07 12:30:00,77.77,78.13,77.66,78.01,12100.0,70.8386,71.1665,70.7384,71.0572,12100.0
2011-12-07 13:00:00,78.0,78.0,77.49,77.82,8200.0,71.0481,71.0481,70.5836,70.8842,8200.0
2011-12-07 13:30:00,77.76,77.76,76.84,77.06,16700.0,70.8295,70.8295,69.9915,70.1919,16700.0
2011-12-07 14:00:00,77.06,77.33,76.84,77.21,17100.0,70.1919,70.4378,69.9915,70.3285,17100.0
2011-12-07 14:30:00,77.18,77.18,76.44,76.71,39400.0,70.3012,70.3012,69.6271,69.8731,39400.0
2011-12-07 15:00:00,76.77,77.5,76.66,77.49,22700.0,69.9277,70.5927,69.8275,70.5836,22700.0
2011-12-07 15:30:00,77.5,77.97,77.2,77.33,86400.0,70.5927,71.0208,70.3194,70.4378,86400.0
2011-12-08 09:30:00,76.72,77.89,76.4,77.14,24100.0,69.8822,70.9479,69.5907,70.2648,24100.0
2011-12-08 10:00:00,77.12,77.54,76.5,76.53,76300.0,70.2465,70.6291,69.6818,69.7091,76300.0
2011-12-08 10:30:00,76.54,77.36,76.53,76.75,28100.0,69.7182,70.4651,69.7091,69.9095,28100.0
2011-12-08 11:00:00,76.67,76.69,75.85,76.03,20800.0,69.8366,69.8549,69.0897,69.2537,20800.0
2011-12-08 11:30:00,75.99,76.27,75.65,76.15,40400.0,69.2173,69.4723,68.9076,69.363,40400.0
2011-12-08 12:00:00,76.15,76.6,75.83,76.19,26500.0,69.363,69.7729,69.0715,69.3994,26500.0
2011-12-08 12:30:00,76.11,76.26,75.64,75.85,30100.0,69.3266,69.4632,68.8984,69.0897,30100.0
2011-12-08 13:00:00,75.78,75.79,75.0,75.29,31000.0,69.026,69.0351,68.3155,68.5796,31000.0
2011-12-08 13:30:00,75.25,75.46,74.92,75.38,35600.0,68.5432,68.7345,68.2426,68.6616,35600.0
2011-12-08 14:00:00,75.36,75.36,74.72,74.9,85100.0,68.6434,68.6434,68.0604,68.2244,85100.0
2011-12-08 14:30:00,74.87,74.91,74.02,74.33,76200.0,68.1971,68.2335,67.4228,67.7052,76200.0
2011-12-08 15:00:00,74.34,74.67,74.27,74.41,163000.0,67.7143,68.0149,67.6506,67.7781,163000.0
2011-12-08 15:30:00,74.42,74.68,73.47,73.82,244000.0,67.7872,68.024,66.9219,67.2407,244000.0
2011-12-09 09:30:00,74.41,74.5,73.84,74.41,46700.0,67.7781,67.8601,67.2589,67.7781,46700.0
2011-12-09 10:00:00,74.49,74.93,73.95,74.2,103600.0,67.8509,68.2517,67.3591,67.5868,103600.0
2011-12-09 10:30:00,74.39,74.85,74.22,74.7,29200.0,67.7599,68.1789,67.605,68.0422,29200.0
2011-12-09 11:00:00,74.68,74.94,74.62,74.79,26900.0,68.024,68.2608,67.9694,68.1242,26900.0
2011-12-09 11:30:00,74.86,75.13,74.76,74.79,38600.0,68.188,68.4339,68.0969,68.1242,38600.0
2011-12-09 12:00:00,74.81,74.86,74.59,74.66,19600.0,68.1424,68.188,67.942,68.0058,19600.0
2011-12-09 12:30:00,74.66,74.78,74.53,74.65,37000.0,68.0058,68.1151,67.8874,67.9967,37000.0
2011-12-09 13:00:00,74.72,74.78,74.6,74.72,40500.0,68.0604,68.1151,67.9511,68.0604,40500.0
2011-12-09 13:30:00,74.71,75.17,74.63,75.16,72200.0,68.0513,68.4703,67.9785,68.4612,72200.0
2011-12-09 14:00:00,75.15,75.98,75.14,75.85,60800.0,68.4521,69.2081,68.443,69.0897,60800.0
2011-12-09 14:30:00,75.87,76.35,75.87,76.14,71400.0,69.1079,69.5452,69.1079,69.3539,71400.0
2011-12-09 15:00:00,76.14,76.4,75.94,76.32,107400.0,69.3539,69.5907,69.1717,69.5178,107400.0
2011-12-09 15:30:00,76.36,76.69,76.12,76.31,58700.0,69.5543,69.8549,69.3357,69.5087,58700.0
2011-12-12 09:30:00,74.71,74.71,72.9,73.03,40300.0,68.0513,68.0513,66.4027,66.5211,40300.0
2011-12-12 10:00:00,73.03,73.18,72.27,72.57,81500.0,66.5211,66.6577,65.8288,66.1021,81500.0
2011-12-12 10:30:00,72.59,72.96,72.38,72.93,20200.0,66.1203,66.4573,65.929,66.43,20200.0
2011-12-12 11:00:00,72.95,73.09,72.7,72.85,29400.0,66.4482,66.5757,66.2205,66.3571,29400.0
2011-12-12 11:30:00,72.84,72.85,72.43,72.57,26500.0,66.348,66.3571,65.9745,66.1021,26500.0
2011-12-12 12:00:00,72.52,72.74,72.42,72.57,34800.0,66.0565,66.2569,65.9654,66.1021,34800.0
2011-12-12 12:30:00,72.57,72.61,72.35,72.38,24400.0,66.1021,66.1385,65.9017,65.929,24400.0
2011-12-12 13:00:00,72.33,72.39,71.73,71.94,24300.0,65.8835,65.9381,65.3369,65.5282,24300.0
2011-12-12 13:30:00,71.91,71.94,71.45,71.48,58100.0,65.5009,65.5282,65.0819,65.1092,58100.0
2011-12-12 14:00:00,71.51,71.55,71.02,71.2,66300.0,65.1365,65.173,64.6902,64.8542,66300.0
2011-12-12 14:30:00,71.19,71.85,70.79,71.79,94800.0,64.8451,65.4462,64.4807,65.3916,94800.0
2011-12-12 15:00:00,71.75,72.43,71.61,72.33,96700.0,65.3552,65.9745,65.2276,65.8835,96700.0
2011-12-12 15:30:00,72.32,72.92,72.1,72.67,131400.0,65.8743,66.4209,65.674,66.1932,131400.0
2011-12-13 09:30:00,73.43,74.69,73.09,74.44,137000.0,66.8854,68.0331,66.5757,67.8054,137000.0
2011-12-13 10:00:00,74.55,75.01,74.17,74.21,50900.0,67.9056,68.3246,67.5595,67.5959,50900.0
2011-12-13 10:30:00,74.2,74.34,73.5,73.75,80400.0,67.5868,67.7143,66.9492,67.1769,80400.0
2011-12-13 11:00:00,73.71,73.71,72.94,73.49,34100.0,67.1405,67.1405,66.4391,66.9401,34100.0
2011-12-13 11:30:00,73.45,73.69,73.4,73.66,66500.0,66.9036,67.1222,66.8581,67.0949,66500.0
2011-12-13 12:00:00,73.65,73.73,73.41,73.6,33500.0,67.0858,67.1587,66.8672,67.0403,33500.0
2011-12-13 12:30:00,73.6,74.04,73.55,73.97,39900.0,67.0403,67.4411,66.9947,67.3773,39900.0
2011-12-13 13:00:00,73.97,74.08,73.58,73.68,16500.0,67.3773,67.4775,67.022,67.1131,16500.0
2011-12-13 13:30:00,73.68,73.91,73.61,73.77,15900.0,67.1131,67.3226,67.0494,67.1951,15900.0
2011-12-13 14:00:00,73.76,74.23,73.19,73.66,121900.0,67.186,67.6141,66.6668,67.0949,121900.0
2011-12-13 14:30:00,73.64,73.64,72.99,73.55,106300.0,67.0767,67.0767,66.4846,66.9947,106300.0
2011-12-13 15:00:00,73.51,73.76,72.0,72.04,70000.0,66.9583,67.186,65.5829,65.6193,70000.0
2011-12-13 15:30:00,72.03,72.1,71.01,72.04,188400.0,65.6102,65.674,64.6811,65.6193,188400.0
2011-12-14 09:30:00,68.34,69.85,67.65,68.3,316200.0,62.2491,63.6245,61.6206,62.2126,316200.0
2011-12-14 10:00:00,68.31,68.66,67.91,68.35,157000.0,62.2217,62.5406,61.8574,62.2582,157000.0
2011-12-14 10:30:00,68.27,68.58,67.91,67.91,157100.0,62.1853,62.4677,61.8574,61.8574,157100.0
2011-12-14 11:00:00,67.97,68.22,67.72,67.75,95800.0,61.9121,62.1398,61.6843,61.7117,95800.0
2011-12-14 11:30:00,67.72,68.12,67.51,67.86,63900.0,61.6843,62.0487,61.493,61.8119,63900.0
2011-12-14 12:00:00,67.9,68.43,67.83,68.19,29100.0,61.8483,62.3311,61.7845,62.1124,29100.0
2011-12-14 12:30:00,68.23,68.73,68.16,68.67,79300.0,62.1489,62.6043,62.0851,62.5497,79300.0
2011-12-14 13:00:00,68.74,69.41,68.62,69.24,66500.0,62.6134,63.2237,62.5041,63.0689,66500.0
2011-12-14 13:30:00,69.25,69.25,68.39,68.43,81200.0,63.078,63.078,62.2946,62.3311,81200.0
2011-12-14 14:00:00,68.41,68.68,68.0,68.61,34700.0,62.3128,62.5588,61.9394,62.495,34700.0
2011-12-14 14:30:00,68.64,68.64,68.0,68.1,44700.0,62.5223,62.5223,61.9394,62.0305,44700.0
2011-12-14 15:00:00,68.06,68.45,67.9,68.24,62600.0,61.994,62.3493,61.8483,62.158,62600.0
2011-12-14 15:30:00,68.24,68.47,68.0,68.14,117700.0,62.158,62.3675,61.9394,62.0669,117700.0
2011-12-15 09:30:00,69.47,69.98,68.27,68.35,51700.0,63.2784,63.7429,62.1853,62.2582,51700.0
2011-12-15 10:00:00,68.45,68.77,67.59,68.02,101600.0,62.3493,62.6407,61.5659,61.9576,101600.0
2011-12-15 10:30:00,67.93,68.01,67.16,67.54,92600.0,61.8756,61.9485,61.1742,61.5204,92600.0
2011-12-15 11:00:00,67.53,68.45,67.53,68.45,169300.0,61.5113,62.3493,61.5113,62.3493,169300.0
2011-12-15 11:30:00,68.34,68.72,68.34,68.55,35600.0,62.2491,62.5952,62.2491,62.4404,35600.0
2011-12-15 12:00:00,68.48,68.73,68.42,68.53,57300.0,62.3766,62.6043,62.3219,62.4221,57300.0
2011-12-15 12:30:00,68.5,68.66,68.24,68.31,67200.0,62.3948,62.5406,62.158,62.2217,67200.0
2011-12-15 13:00:00,68.4,68.53,68.16,68.16,18800.0,62.3037,62.4221,62.0851,62.0851,18800.0
2011-12-15 13:30:00,68.21,68.42,67.88,67.91,44300.0,62.1307,62.3219,61.8301,61.8574,44300.0
2011-12-15 14:00:00,67.94,68.23,67.82,67.82,36200.0,61.8847,62.1489,61.7754,61.7754,36200.0
2011-12-15 14:30:00,67.79,67.91,67.29,67.51,68900.0,61.7481,61.8574,61.2927,61.493,68900.0
2011-12-15 15:00:00,67.47,67.97,67.47,67.74,75500.0,61.4566,61.9121,61.4566,61.7025,75500.0
2011-12-15 15:30:00,67.76,68.09,67.69,67.97,161400.0,61.7208,62.0214,61.657,61.9121,161400.0
2011-12-16 09:30:00,68.45,69.4,67.83,69.26,168500.0,62.3493,63.2146,61.7845,63.0871,168500.0
2011-12-16 10:00:00,69.12,70.18,69.12,69.47,82100.0,62.9596,63.9251,62.9596,63.2784,82100.0
2011-12-16 10:30:00,69.48,70.31,69.48,70.3,43100.0,63.2875,64.0435,63.2875,64.0344,43100.0
2011-12-16 11:00:00,70.31,70.88,70.25,70.86,62100.0,64.0435,64.5627,63.9888,64.5445,62100.0
2011-12-16 11:30:00,70.84,70.93,69.6,69.76,59600.0,64.5263,64.6082,63.3968,63.5425,59600.0
2011-12-16 12:00:00,69.69,69.9,69.46,69.46,37400.0,63.4788,63.67,63.2693,63.2693,37400.0
2011-12-16 12:30:00,69.45,69.72,69.02,69.59,39000.0,63.2601,63.5061,62.8685,63.3877,39000.0
2011-12-16 13:00:00,69.53,70.0,69.53,69.8,45900.0,63.333,63.7611,63.333,63.5789,45900.0
2011-12-16 13:30:00,69.78,69.95,69.61,69.76,74500.0,63.5607,63.7156,63.4059,63.5425,74500.0
2011-12-16 14:00:00,69.79,69.89,69.43,69.47,54200.0,63.5698,63.6609,63.2419,63.2784,54200.0
2011-12-16 14:30:00,69.46,70.3,69.41,70.2,68700.0,63.2693,64.0344,63.2237,63.9433,68700.0
2011-12-16 15:00:00,70.13,70.25,69.87,70.01,53100.0,63.8795,63.9888,63.6427,63.7702,53100.0
2011-12-16 15:30:00,69.96,70.81,69.93,70.64,230700.0,63.7247,64.4989,63.6974,64.3441,230700.0
2011-12-19 09:30:00,71.35,71.35,69.46,69.85,28700.0,64.9908,64.9908,63.2693,63.6245,28700.0
2011-12-19 10:00:00,69.74,70.02,69.43,69.97,34500.0,63.5243,63.7793,63.2419,63.7338,34500.0
2011-12-19 10:30:00,69.99,70.57,69.43,69.56,39300.0,63.752,64.2803,63.2419,63.3603,39300.0
2011-12-19 11:00:00,69.54,69.56,68.93,69.22,28300.0,63.3421,63.3603,62.7865,63.0506,28300.0
2011-12-19 11:30:00,69.23,69.23,68.4,68.6,16800.0,63.0598,63.0598,62.3037,62.4859,16800.0
2011-12-19 12:00:00,68.57,69.07,68.5,69.0,13600.0,62.4586,62.914,62.3948,62.8502,13600.0
2011-12-19 12:30:00,68.88,69.15,68.75,69.06,9000.0,62.7409,62.9869,62.6225,62.9049,9000.0
2011-12-19 13:00:00,69.18,69.28,68.89,69.12,20800.0,63.0142,63.1053,62.7501,62.9596,20800.0
2011-12-19 13:30:00,69.16,69.52,68.95,69.44,13900.0,62.996,63.3239,62.8047,63.251,13900.0
2011-12-19 14:00:00,69.44,69.52,69.07,69.07,29500.0,63.251,63.3239,62.914,62.914,29500.0
2011-12-19 14:30:00,69.15,69.27,68.94,69.15,29200.0,62.9869,63.0962,62.7956,62.9869,29200.0
2011-12-19 15:00:00,69.23,69.25,68.17,68.27,49100.0,63.0598,63.078,62.0942,62.1853,49100.0
2011-12-19 15:30:00,68.19,68.26,67.83,68.12,82300.0,62.1124,62.1762,61.7845,62.0487,82300.0
2011-12-20 09:30:00,69.77,71.35,69.66,71.1,50600.0,63.5516,64.9908,63.4514,64.7631,50600.0
2011-12-20 10:00:00,71.11,71.36,70.76,71.25,68400.0,64.7722,64.9999,64.4534,64.8997,68400.0
2011-12-20 10:30:00,71.31,71.88,71.28,71.52,38300.0,64.9544,65.4736,64.927,65.1457,38300.0
2011-12-20 11:00:00,71.52,71.71,71.35,71.48,40200.0,65.1457,65.3187,64.9908,65.1092,40200.0
2011-12-20 11:30:00,71.5,71.53,70.86,71.35,34600.0,65.1274,65.1548,64.5445,64.9908,34600.0
2011-12-20 12:00:00,71.34,71.51,71.17,71.46,23400.0,64.9817,65.1365,64.8268,65.091,23400.0
2011-12-20 12:30:00,71.49,71.54,71.39,71.47,14700.0,65.1183,65.1639,65.0272,65.1001,14700.0
2011-12-20 13:00:00,71.5,71.56,71.3,71.37,18800.0,65.1274,65.1821,64.9453,65.009,18800.0
2011-12-20 13:30:00,71.28,71.54,71.25,71.5,13000.0,64.927,65.1639,64.8997,65.1274,13000.0
2011-12-20 14:00:00,71.53,71.71,71.24,71.65,44900.0,65.1548,65.3187,64.8906,65.2641,44900.0
2011-12-20 14:30:00,71.65,71.65,71.45,71.62,47000.0,65.2641,65.2641,65.0819,65.2367,47000.0
2011-12-20 15:00:00,71.6,71.7,71.46,71.56,72500.0,65.2185,65.3096,65.091,65.1821,72500.0
2011-12-20 15:30:00,71.56,71.77,71.37,71.68,117000.0,65.1821,65.3734,65.009,65.2914,117000.0
2011-12-21 09:30:00,71.5,71.71,70.89,71.12,52000.0,65.1274,65.3187,64.5718,64.7813,52000.0
2011-12-21 10:00:00,71.03,71.53,70.75,70.86,68100.0,64.6993,65.1548,64.4443,64.5445,68100.0
2011-12-21 10:30:00,70.89,71.52,70.89,71.22,85500.0,64.5718,65.1457,64.5718,64.8724,85500.0
2011-12-21 11:00:00,71.17,71.43,70.82,71.43,74800.0,64.8268,65.0637,64.508,65.0637,74800.0
2011-12-21 11:30:00,71.35,71.6,71.2,71.55,54900.0,64.9908,65.2185,64.8542,65.173,54900.0
2011-12-21 12:00:00,71.6,71.74,70.92,71.01,35300.0,65.2185,65.346,64.5991,64.6811,35300.0
2011-12-21 12:30:00,71.03,71.86,71.03,71.83,26800.0,64.6993,65.4553,64.6993,65.428,26800.0
2011-12-21 13:00:00,71.83,72.03,71.45,71.46,50400.0,65.428,65.6102,65.0819,65.091,50400.0
2011-12-21 13:30:00,71.48,71.95,71.38,71.88,43800.0,65.1092,65.5373,65.0181,65.4736,43800.0
2011-12-21 14:00:00,71.93,72.1,71.63,71.67,87200.0,65.5191,65.674,65.2458,65.2823,87200.0
2011-12-21 14:30:00,71.74,72.07,71.44,71.91,41500.0,65.346,65.6466,65.0728,65.5009,41500.0
2011-12-21 15:00:00,71.92,72.39,71.79,72.28,38500.0,65.51,65.9381,65.3916,65.8379,38500.0
2011-12-21 15:30:00,72.32,72.74,72.19,72.58,90100.0,65.8743,66.2569,65.7559,66.1112,90100.0
2011-12-22 09:30:00,72.78,73.29,72.43,72.67,28600.0,66.2934,66.7579,65.9745,66.1932,28600.0
2011-12-22 10:00:00,72.67,72.84,72.21,72.48,32400.0,66.1932,66.348,65.7742,66.0201,32400.0
2011-12-22 10:30:00,72.45,72.54,71.42,71.89,29300.0,65.9928,66.0747,65.0546,65.4827,29300.0
2011-12-22 11:00:00,71.87,72.2,71.72,72.12,45600.0,65.4645,65.765,65.3278,65.6922,45600.0
2011-12-22 11:30:00,72.04,72.46,71.81,72.0,23900.0,65.6193,66.0019,65.4098,65.5829,23900.0
2011-12-22 12:00:00,71.97,72.25,71.9,72.15,46800.0,65.5555,65.8106,65.4918,65.7195,46800.0
2011-12-22 12:30:00,72.15,72.21,71.9,72.04,26400.0,65.7195,65.7742,65.4918,65.6193,26400.0
2011-12-22 13:00:00,72.13,72.5,72.01,72.5,51900.0,65.7013,66.0383,65.592,66.0383,51900.0
2011-12-22 13:30:00,72.5,73.13,72.41,72.81,20900.0,66.0383,66.6122,65.9563,66.3207,20900.0
2011-12-22 14:00:00,72.8,73.03,72.74,72.94,28300.0,66.3116,66.5211,66.2569,66.4391,28300.0
2011-12-22 14:30:00,72.87,73.04,72.44,72.79,63700.0,66.3753,66.5302,65.9837,66.3025,63700.0
2011-12-22 15:00:00,72.79,73.46,72.77,73.31,41100.0,66.3025,66.9127,66.2842,66.7761,41100.0
2011-12-22 15:30:00,73.31,73.33,72.84,73.08,83100.0,66.7761,66.7943,66.348,66.5666,83100.0
2011-12-23 09:30:00,73.22,73.53,72.85,72.94,15000.0,66.6941,66.9765,66.3571,66.4391,15000.0
2011-12-23 10:00:00,72.95,72.99,72.05,72.18,22200.0,66.4482,66.4846,65.6284,65.7468,22200.0
2011-12-23 10:30:00,72.23,72.55,72.11,72.55,22700.0,65.7924,66.0838,65.6831,66.0838,22700.0
2011-12-23 11:00:00,72.55,72.77,72.45,72.51,21300.0,66.0838,66.2842,65.9928,66.0474,21300.0
2011-12-23 11:30:00,72.55,72.67,72.32,72.46,21500.0,66.0838,66.1932,65.8743,66.0019,21500.0
2011-12-23 12:00:00,72.45,72.56,72.33,72.52,20700.0,65.9928,66.093,65.8835,66.0565,20700.0
2011-12-23 12:30:00,72.45,73.07,72.44,73.06,34100.0,65.9928,66.5575,65.9837,66.5484,34100.0
2011-12-23 13:00:00,73.04,73.04,72.76,72.98,17900.0,66.5302,66.5302,66.2751,66.4755,17900.0
2011-12-23 13:30:00,73.01,73.37,72.85,73.33,38600.0,66.5029,66.8308,66.3571,66.7943,38600.0
2011-12-23 14:00:00,73.35,73.45,73.1,73.11,20300.0,66.8125,66.9036,66.5848,66.5939,20300.0
2011-12-23 14:30:00,73.12,73.48,73.1,73.29,17300.0,66.603,66.931,66.5848,66.7579,17300.0
2011-12-23 15:00:00,73.27,73.34,72.98,73.07,23300.0,66.7397,66.8034,66.4755,66.5575,23300.0
2011-12-23 15:30:00,73.07,73.43,73.05,73.42,40200.0,66.5575,66.8854,66.5393,66.8763,40200.0
2011-12-27 09:30:00,73.46,74.1,73.18,73.91,29600.0,66.9127,67.4957,66.6577,67.3226,29600.0
2011-12-27 10:00:00,73.91,74.17,73.02,73.28,31800.0,67.3226,67.5595,66.512,66.7488,31800.0
2011-12-27 10:30:00,73.33,73.46,72.59,72.85,34800.0,66.7943,66.9127,66.1203,66.3571,34800.0
2011-12-27 11:00:00,72.89,73.26,72.72,73.2,7800.0,66.3935,66.7306,66.2387,66.6759,7800.0
2011-12-27 11:30:00,73.19,73.44,73.13,73.24,6400.0,66.6668,66.8945,66.6122,66.7124,6400.0
2011-12-27 12:00:00,73.28,73.44,73.23,73.37,4300.0,66.7488,66.8945,66.7032,66.8308,4300.0
2011-12-27 12:30:00,73.4,73.45,73.26,73.41,11800.0,66.8581,66.9036,66.7306,66.8672,11800.0
2011-12-27 13:00:00,73.44,73.48,73.24,73.35,7000.0,66.8945,66.931,66.7124,66.8125,7000.0
2011-12-27 13:30:00,73.26,73.46,73.22,73.4,20300.0,66.7306,66.9127,66.6941,66.8581,20300.0
2011-12-27 14:00:00,73.37,73.45,73.25,73.32,9400.0,66.8308,66.9036,66.7215,66.7852,9400.0
2011-12-27 14:30:00,73.31,73.73,73.13,73.69,11900.0,66.7761,67.1587,66.6122,67.1222,11900.0
2011-12-27 15:00:00,73.71,73.71,73.24,73.26,20200.0,67.1405,67.1405,66.7124,66.7306,20200.0
2011-12-27 15:30:00,73.3,73.3,72.89,73.15,68900.0,66.767,66.767,66.3935,66.6304,68900.0
2011-12-28 09:30:00,73.07,73.81,72.88,73.17,49900.0,66.5575,67.2315,66.3844,66.6486,49900.0
2011-12-28 10:00:00,73.18,73.37,72.38,72.49,30400.0,66.6577,66.8308,65.929,66.0292,30400.0
2011-12-28 10:30:00,72.4,72.45,71.97,72.28,20500.0,65.9472,65.9928,65.5555,65.8379,20500.0
2011-12-28 11:00:00,72.24,72.38,71.86,71.89,24000.0,65.8015,65.929,65.4553,65.4827,24000.0
2011-12-28 11:30:00,71.86,72.16,71.67,72.16,16800.0,65.4553,65.7286,65.2823,65.7286,16800.0
2011-12-28 12:00:00,72.16,72.16,71.82,71.92,19300.0,65.7286,65.7286,65.4189,65.51,19300.0
2011-12-28 12:30:00,71.95,72.29,71.95,71.98,16400.0,65.5373,65.847,65.5373,65.5647,16400.0
2011-12-28 13:00:00,71.98,72.44,71.95,72.41,19000.0,65.5647,65.9837,65.5373,65.9563,19000.0
2011-12-28 13:30:00,72.46,72.77,72.37,72.68,27900.0,66.0019,66.2842,65.9199,66.2023,27900.0
2011-12-28 14:00:00,72.66,72.66,72.13,72.4,19500.0,66.184,66.184,65.7013,65.9472,19500.0
2011-12-28 14:30:00,72.4,72.4,71.98,72.12,30200.0,65.9472,65.9472,65.5647,65.6922,30200.0
2011-12-28 15:00:00,72.09,72.51,72.08,72.11,34800.0,65.6648,66.0474,65.6557,65.6831,34800.0
2011-12-28 15:30:00,72.11,72.34,71.84,72.03,67600.0,65.6831,65.8926,65.4371,65.6102,67600.0
2011-12-29 09:30:00,72.29,72.86,72.01,72.53,25700.0,65.847,66.3662,65.592,66.0656,25700.0
2011-12-29 10:00:00,72.59,72.98,72.44,72.97,19700.0,66.1203,66.4755,65.9837,66.4664,19700.0
2011-12-29 10:30:00,72.88,73.24,72.78,72.83,30900.0,66.3844,66.7124,66.2934,66.3389,30900.0
2011-12-29 11:00:00,72.92,72.94,72.4,72.49,18500.0,66.4209,66.4391,65.9472,66.0292,18500.0
2011-12-29 11:30:00,72.38,72.66,72.38,72.46,36000.0,65.929,66.184,65.929,66.0019,36000.0
2011-12-29 12:00:00,72.54,72.56,72.25,72.28,15200.0,66.0747,66.093,65.8106,65.8379,15200.0
2011-12-29 12:30:00,72.28,72.52,72.06,72.46,15200.0,65.8379,66.0565,65.6375,66.0019,15200.0
2011-12-29 13:00:00,72.5,72.53,72.24,72.27,39700.0,66.0383,66.0656,65.8015,65.8288,39700.0
2011-12-29 13:30:00,72.33,72.44,72.23,72.39,12700.0,65.8835,65.9837,65.7924,65.9381,12700.0
2011-12-29 14:00:00,72.37,72.44,72.17,72.22,17100.0,65.9199,65.9837,65.7377,65.7833,17100.0
2011-12-29 14:30:00,72.2,72.42,72.08,72.38,17900.0,65.765,65.9654,65.6557,65.929,17900.0
2011-12-29 15:00:00,72.42,72.56,72.24,72.43,29500.0,65.9654,66.093,65.8015,65.9745,29500.0
2011-12-29 15:30:00,72.44,73.07,72.44,72.9,84600.0,65.9837,66.5575,65.9837,66.4027,84600.0
2011-12-30 09:30:00,72.49,73.94,72.28,73.92,61700.0,66.0292,67.35,65.8379,67.3317,61700.0
2011-12-30 10:00:00,73.93,74.02,73.69,73.91,54600.0,67.3409,67.4228,67.1222,67.3226,54600.0
2011-12-30 10:30:00,73.89,74.06,73.73,73.95,76700.0,67.3044,67.4593,67.1587,67.3591,76700.0
2011-12-30 11:00:00,73.96,74.34,73.87,74.34,35600.0,67.3682,67.7143,67.2862,67.7143,35600.0
2011-12-30 11:30:00,74.35,74.51,74.1,74.18,35300.0,67.7234,67.8692,67.4957,67.5686,35300.0
2011-12-30 12:00:00,74.16,74.61,74.13,74.5,35500.0,67.5504,67.9602,67.523,67.8601,35500.0
2011-12-30 12:30:00,74.52,74.57,74.4,74.45,25200.0,67.8783,67.9238,67.769,67.8145,25200.0
2011-12-30 13:00:00,74.44,74.45,74.12,74.19,30400.0,67.8054,67.8145,67.5139,67.5777,30400.0
2011-12-30 13:30:00,74.2,74.24,73.75,73.76,33500.0,67.5868,67.6232,67.1769,67.186,33500.0
2011-12-30 14:00:00,73.73,73.73,73.35,73.48,32100.0,67.1587,67.1587,66.8125,66.931,32100.0
2011-12-30 14:30:00,73.48,73.56,73.28,73.51,34800.0,66.931,67.0038,66.7488,66.9583,34800.0
2011-12-30 15:00:00,73.52,73.65,73.08,73.17,42100.0,66.9674,67.0858,66.5666,66.6486,42100.0
2011-12-30 15:30:00,73.17,73.44,73.01,73.08,88500.0,66.6486,66.8945,66.5029,66.5666,88500.0
2012-01-03 09:30:00,75.23,76.06,74.86,75.37,60200.0,68.525,69.281,68.188,68.6525,60200.0
2012-01-03 10:00:00,75.44,76.35,75.44,76.3,78400.0,68.7163,69.5452,68.7163,69.4996,78400.0
2012-01-03 10:30:00,76.3,76.42,76.05,76.29,89300.0,69.4996,69.6089,69.2719,69.4905,89300.0
2012-01-03 11:00:00,76.3,76.74,76.27,76.41,53200.0,69.4996,69.9004,69.4723,69.5998,53200.0
2012-01-03 11:30:00,76.4,76.47,75.71,75.8,35300.0,69.5907,69.6545,68.9622,69.0442,35300.0
2012-01-03 12:00:00,75.75,75.87,75.5,75.59,18900.0,68.9986,69.1079,68.7709,68.8529,18900.0
2012-01-03 12:30:00,75.7,75.7,74.86,75.09,39700.0,68.9531,68.9531,68.188,68.3975,39700.0
2012-01-03 13:00:00,75.04,75.25,74.77,75.15,96900.0,68.3519,68.5432,68.106,68.4521,96900.0
2012-01-03 13:30:00,75.11,75.51,74.9,75.51,26800.0,68.4157,68.78,68.2244,68.78,26800.0
2012-01-03 14:00:00,75.51,75.73,75.43,75.69,21500.0,68.78,68.9804,68.7072,68.944,21500.0
2012-01-03 14:30:00,75.65,76.43,75.57,76.43,49200.0,68.9076,69.618,68.8347,69.618,49200.0
2012-01-03 15:00:00,76.38,76.78,75.55,76.67,113900.0,69.5725,69.9368,68.8165,69.8366,113900.0
2012-01-03 15:30:00,76.68,76.68,76.18,76.3,100400.0,69.8458,69.8458,69.3903,69.4996,100400.0
2012-01-04 09:30:00,75.85,77.18,75.25,77.03,65900.0,69.0897,70.3012,68.5432,70.1646,65900.0
2012-01-04 10:00:00,76.96,77.09,76.52,76.54,72800.0,70.1008,70.2192,69.7,69.7182,72800.0
2012-01-04 10:30:00,76.53,76.61,76.23,76.59,66400.0,69.7091,69.782,69.4359,69.7638,66400.0
2012-01-04 11:00:00,76.49,76.68,76.03,76.08,36200.0,69.6727,69.8458,69.2537,69.2992,36200.0
2012-01-04 11:30:00,76.05,76.71,76.05,76.64,29700.0,69.2719,69.8731,69.2719,69.8093,29700.0
2012-01-04 12:00:00,76.64,77.13,76.57,77.02,42800.0,69.8093,70.2556,69.7456,70.1555,42800.0
2012-01-04 12:30:00,77.01,77.28,76.9,77.28,33600.0,70.1463,70.3923,70.0461,70.3923,33600.0
2012-01-04 13:00:00,77.28,77.3,76.95,77.01,27700.0,70.3923,70.4105,70.0917,70.1463,27700.0
2012-01-04 13:30:00,77.02,77.57,76.92,77.45,38800.0,70.1555,70.6564,70.0644,70.5471,38800.0
2012-01-04 14:00:00,77.49,77.97,77.44,77.88,49900.0,70.5836,71.0208,70.538,70.9388,49900.0
2012-01-04 14:30:00,77.92,78.1,77.74,77.98,100500.0,70.9752,71.1392,70.8113,71.0299,100500.0
2012-01-04 15:00:00,77.91,78.06,77.84,77.98,67400.0,70.9661,71.1028,70.9024,71.0299,67400.0
2012-01-04 15:30:00,77.95,78.04,77.64,77.93,140100.0,71.0026,71.0845,70.7202,70.9843,140100.0
2012-01-05 09:30:00,77.17,77.43,75.7,76.38,51500.0,70.2921,70.5289,68.9531,69.5725,51500.0
2012-01-05 10:00:00,76.31,77.21,75.84,76.96,22900.0,69.5087,70.3285,69.0806,70.1008,22900.0
2012-01-05 10:30:00,76.94,77.21,76.53,77.19,27000.0,70.0826,70.3285,69.7091,70.3103,27000.0
2012-01-05 11:00:00,77.14,78.12,76.89,78.01,90000.0,70.2648,71.1574,70.037,71.0572,90000.0
2012-01-05 11:30:00,78.02,78.53,77.77,77.93,75600.0,71.0663,71.5309,70.8386,70.9843,75600.0
2012-01-05 12:00:00,77.9,78.03,77.63,77.87,44100.0,70.957,71.0754,70.7111,70.9297,44100.0
2012-01-05 12:30:00,77.88,78.14,77.63,78.02,24000.0,70.9388,71.1756,70.7111,71.0663,24000.0
2012-01-05 13:00:00,77.91,78.29,77.83,78.18,60500.0,70.9661,71.3123,70.8933,71.2121,60500.0
2012-01-05 13:30:00,78.29,78.75,78.22,78.66,37100.0,71.3123,71.7313,71.2485,71.6493,37100.0
2012-01-05 14:00:00,78.64,78.67,77.65,77.65,27500.0,71.6311,71.6584,70.7293,70.7293,27500.0
2012-01-05 14:30:00,77.64,78.19,77.5,78.08,55100.0,70.7202,71.2212,70.5927,71.121,55100.0
2012-01-05 15:00:00,78.0,78.27,77.89,77.92,187800.0,71.0481,71.294,70.9479,70.9752,187800.0
2012-01-05 15:30:00,77.9,78.7,77.9,78.7,188300.0,70.957,71.6857,70.957,71.6857,188300.0
2012-01-06 09:30:00,78.63,79.0,77.42,77.64,56400.0,71.622,71.959,70.5198,70.7202,56400.0
2012-01-06 10:00:00,77.66,78.03,77.59,77.8,15700.0,70.7384,71.0754,70.6747,70.8659,15700.0
2012-01-06 10:30:00,77.7,77.97,77.56,77.73,35400.0,70.7748,71.0208,70.6473,70.8022,35400.0
2012-01-06 11:00:00,77.82,78.55,77.73,78.4,23100.0,70.8842,71.5491,70.8022,71.4125,23100.0
2012-01-06 11:30:00,78.34,78.53,78.26,78.29,31400.0,71.3578,71.5309,71.2849,71.3123,31400.0
2012-01-06 12:00:00,78.29,78.35,78.03,78.31,45800.0,71.3123,71.3669,71.0754,71.3305,45800.0
2012-01-06 12:30:00,78.29,78.39,78.19,78.2,21200.0,71.3123,71.4033,71.2212,71.2303,21200.0
2012-01-06 13:00:00,78.2,78.34,78.15,78.2,39300.0,71.2303,71.3578,71.1847,71.2303,39300.0
2012-01-06 13:30:00,78.2,78.48,78.12,78.25,47600.0,71.2303,71.4853,71.1574,71.2758,47600.0
2012-01-06 14:00:00,78.27,78.3,77.93,78.22,27100.0,71.294,71.3214,70.9843,71.2485,27100.0
2012-01-06 14:30:00,78.22,78.54,78.13,78.37,52300.0,71.2485,71.54,71.1665,71.3851,52300.0
2012-01-06 15:00:00,78.31,78.77,78.31,78.42,42800.0,71.3305,71.7495,71.3305,71.4307,42800.0
2012-01-06 15:30:00,78.42,78.56,78.13,78.15,133400.0,71.4307,71.5582,71.1665,71.1847,133400.0
2012-01-09 09:30:00,78.54,78.76,77.77,78.39,28500.0,71.54,71.7404,70.8386,71.4033,28500.0
2012-01-09 10:00:00,78.28,79.39,78.05,79.12,110000.0,71.3032,72.3142,71.0937,72.0683,110000.0
2012-01-09 10:30:00,79.11,79.12,78.7,78.87,65000.0,72.0592,72.0683,71.6857,71.8406,65000.0
2012-01-09 11:00:00,78.86,78.93,77.81,77.91,30500.0,71.8315,71.8952,70.875,70.9661,30500.0
2012-01-09 11:30:00,77.88,78.22,77.7,77.97,15800.0,70.9388,71.2485,70.7748,71.0208,15800.0
2012-01-09 12:00:00,77.92,78.18,77.76,78.18,20700.0,70.9752,71.2121,70.8295,71.2121,20700.0
2012-01-09 12:30:00,78.11,78.55,78.04,78.48,47200.0,71.1483,71.5491,71.0845,71.4853,47200.0
2012-01-09 13:00:00,78.48,78.6,78.43,78.6,17300.0,71.4853,71.5946,71.4398,71.5946,17300.0
2012-01-09 13:30:00,78.56,78.58,78.33,78.41,42200.0,71.5582,71.5764,71.3487,71.4216,42200.0
2012-01-09 14:00:00,78.47,78.52,78.29,78.38,19300.0,71.4762,71.5218,71.3123,71.3942,19300.0
2012-01-09 14:30:00,78.32,78.56,78.3,78.34,33100.0,71.3396,71.5582,71.3214,71.3578,33100.0
2012-01-09 15:00:00,78.41,78.53,78.12,78.19,33600.0,71.4216,71.5309,71.1574,71.2212,33600.0
2012-01-09 15:30:00,78.22,78.26,77.9,78.08,119500.0,71.2485,71.2849,70.957,71.121,119500.0
2012-01-10 09:30:00,80.08,82.12,80.0,81.4,93200.0,72.9427,74.8009,72.8699,74.1451,93200.0
2012-01-10 10:00:00,81.35,81.48,80.69,80.69,73800.0,74.0995,74.2179,73.4984,73.4984,73800.0
2012-01-10 10:30:00,80.68,81.31,80.53,81.11,79400.0,73.4892,74.0631,73.3526,73.8809,79400.0
2012-01-10 11:00:00,81.1,81.42,81.02,81.18,54800.0,73.8718,74.1633,73.7989,73.9447,54800.0
2012-01-10 11:30:00,81.15,81.7,80.88,81.51,77700.0,73.9174,74.4183,73.6714,74.2453,77700.0
2012-01-10 12:00:00,81.51,81.84,81.43,81.46,50700.0,74.2453,74.5459,74.1724,74.1997,50700.0
2012-01-10 12:30:00,81.47,81.48,81.18,81.38,32200.0,74.2088,74.2179,73.9447,74.1269,32200.0
2012-01-10 13:00:00,81.38,81.38,80.63,80.68,70300.0,74.1269,74.1269,73.4437,73.4892,70300.0
2012-01-10 13:30:00,80.71,80.89,80.47,80.55,30200.0,73.5166,73.6805,73.298,73.3708,30200.0
2012-01-10 14:00:00,80.56,81.23,80.4,81.11,47200.0,73.3799,73.9902,73.2342,73.8809,47200.0
2012-01-10 14:30:00,81.18,81.46,81.11,81.22,32300.0,73.9447,74.1997,73.8809,73.9811,32300.0
2012-01-10 15:00:00,81.26,81.28,80.79,80.99,63900.0,74.0176,74.0358,73.5894,73.7716,63900.0
2012-01-10 15:30:00,80.99,81.02,80.47,80.99,132900.0,73.7716,73.7989,73.298,73.7716,132900.0
2012-01-11 09:30:00,80.31,80.81,79.67,79.8,72800.0,73.1522,73.6077,72.5693,72.6877,72800.0
2012-01-11 10:00:00,79.76,79.79,79.22,79.5,149000.0,72.6512,72.6786,72.1594,72.4144,149000.0
2012-01-11 10:30:00,79.45,79.81,79.27,79.5,76300.0,72.3689,72.6968,72.2049,72.4144,76300.0
2012-01-11 11:00:00,79.5,79.94,79.49,79.59,62000.0,72.4144,72.8152,72.4053,72.4964,62000.0
2012-01-11 11:30:00,79.58,79.9,79.54,79.57,59000.0,72.4873,72.7788,72.4509,72.4782,59000.0
2012-01-11 12:00:00,79.58,79.87,79.54,79.54,40900.0,72.4873,72.7514,72.4509,72.4509,40900.0
2012-01-11 12:30:00,79.61,79.62,79.19,79.46,28600.0,72.5146,72.5237,72.132,72.378,28600.0
2012-01-11 13:00:00,79.46,79.79,79.18,79.24,28900.0,72.378,72.6786,72.1229,72.1776,28900.0
2012-01-11 13:30:00,79.27,79.28,77.86,77.9,101200.0,72.2049,72.214,70.9206,70.957,101200.0
2012-01-11 14:00:00,77.9,78.16,77.58,77.75,80000.0,70.957,71.1938,70.6655,70.8204,80000.0
2012-01-11 14:30:00,77.75,78.07,77.57,77.98,54900.0,70.8204,71.1119,70.6564,71.0299,54900.0
2012-01-11 15:00:00,77.97,78.51,77.96,78.47,52400.0,71.0208,71.5127,71.0117,71.4762,52400.0
2012-01-11 15:30:00,78.47,78.57,77.98,78.27,142400.0,71.4762,71.5673,71.0299,71.294,142400.0
2012-01-12 09:30:00,78.5,78.92,77.59,77.86,75500.0,71.5035,71.8861,70.6747,70.9206,75500.0
2012-01-12 10:00:00,77.86,78.18,77.14,77.57,62600.0,70.9206,71.2121,70.2648,70.6564,62600.0
2012-01-12 10:30:00,77.55,77.61,76.83,77.18,36800.0,70.6382,70.6929,69.9824,70.3012,36800.0
2012-01-12 11:00:00,77.21,77.47,77.16,77.37,36700.0,70.3285,70.5653,70.283,70.4743,36700.0
2012-01-12 11:30:00,77.35,77.38,77.2,77.28,28600.0,70.456,70.4834,70.3194,70.3923,28600.0
2012-01-12 12:00:00,77.3,77.82,77.21,77.76,30300.0,70.4105,70.8842,70.3285,70.8295,30300.0
2012-01-12 12:30:00,77.81,77.93,77.57,77.57,51900.0,70.875,70.9843,70.6564,70.6564,51900.0
2012-01-12 13:00:00,77.57,77.68,77.25,77.25,53800.0,70.6564,70.7566,70.365,70.365,53800.0
2012-01-12 13:30:00,77.29,77.29,76.65,76.82,74500.0,70.4014,70.4014,69.8184,69.9733,74500.0
2012-01-12 14:00:00,76.79,76.81,75.9,76.02,51500.0,69.946,69.9642,69.1353,69.2446,51500.0
2012-01-12 14:30:00,75.98,76.12,75.75,75.93,54800.0,69.2081,69.3357,68.9986,69.1626,54800.0
2012-01-12 15:00:00,75.96,75.98,75.41,75.59,55800.0,69.1899,69.2081,68.6889,68.8529,55800.0
2012-01-12 15:30:00,75.6,75.83,75.32,75.49,141300.0,68.862,69.0715,68.607,68.7618,141300.0
2012-01-13 09:30:00,74.22,74.44,73.46,73.97,166300.0,67.605,67.8054,66.9127,67.3773,166300.0
2012-01-13 10:00:00,73.88,74.04,72.6,73.47,75600.0,67.2953,67.4411,66.1294,66.9219,75600.0
2012-01-13 10:30:00,73.48,73.74,73.11,73.63,43500.0,66.931,67.1678,66.5939,67.0676,43500.0
2012-01-13 11:00:00,73.68,74.04,73.68,73.8,56000.0,67.1131,67.4411,67.1131,67.2224,56000.0
2012-01-13 11:30:00,73.79,73.8,73.47,73.59,34100.0,67.2133,67.2224,66.9219,67.0312,34100.0
2012-01-13 12:00:00,73.58,73.58,73.19,73.26,25100.0,67.022,67.022,66.6668,66.7306,25100.0
2012-01-13 12:30:00,73.3,73.77,73.2,73.76,37600.0,66.767,67.1951,66.6759,67.186,37600.0
2012-01-13 13:00:00,73.7,73.7,73.4,73.46,42500.0,67.1314,67.1314,66.8581,66.9127,42500.0
2012-01-13 13:30:00,73.4,73.6,73.22,73.56,31900.0,66.8581,67.0403,66.6941,67.0038,31900.0
2012-01-13 14:00:00,73.56,73.6,73.2,73.29,44500.0,67.0038,67.0403,66.6759,66.7579,44500.0
2012-01-13 14:30:00,73.29,73.29,72.93,73.05,67800.0,66.7579,66.7579,66.43,66.5393,67800.0
2012-01-13 15:00:00,73.05,73.19,72.78,72.9,140100.0,66.5393,66.6668,66.2934,66.4027,140100.0
2012-01-13 15:30:00,72.9,73.13,72.61,72.84,221800.0,66.4027,66.6122,66.1385,66.348,221800.0
2012-01-17 09:30:00,75.21,75.26,73.37,74.07,181300.0,68.5068,68.5523,66.8308,67.4684,181300.0
2012-01-17 10:00:00,74.07,74.07,73.06,73.49,99800.0,67.4684,67.4684,66.5484,66.9401,99800.0
2012-01-17 10:30:00,73.48,73.59,72.86,73.59,37400.0,66.931,67.0312,66.3662,67.0312,37400.0
2012-01-17 11:00:00,73.59,73.97,73.52,73.72,50700.0,67.0312,67.3773,66.9674,67.1496,50700.0
2012-01-17 11:30:00,73.77,74.3,73.76,74.08,31400.0,67.1951,67.6779,67.186,67.4775,31400.0
2012-01-17 12:00:00,74.04,74.52,73.57,74.44,87100.0,67.4411,67.8783,67.0129,67.8054,87100.0
2012-01-17 12:30:00,74.44,74.44,73.83,74.16,27400.0,67.8054,67.8054,67.2498,67.5504,27400.0
2012-01-17 13:00:00,74.12,74.37,74.11,74.18,25200.0,67.5139,67.7416,67.5048,67.5686,25200.0
2012-01-17 13:30:00,74.15,74.26,73.98,73.99,31900.0,67.5412,67.6414,67.3864,67.3955,31900.0
2012-01-17 14:00:00,74.02,74.05,73.7,73.73,22500.0,67.4228,67.4502,67.1314,67.1587,22500.0
2012-01-17 14:30:00,73.77,73.85,72.82,73.09,49000.0,67.1951,67.268,66.3298,66.5757,49000.0
2012-01-17 15:00:00,73.12,73.3,72.68,73.29,47900.0,66.603,66.767,66.2023,66.7579,47900.0
2012-01-17 15:30:00,73.28,73.72,73.26,73.55,99800.0,66.7488,67.1496,66.7306,66.9947,99800.0
2012-01-18 09:30:00,73.83,74.0,73.01,73.77,49000.0,67.2498,67.4046,66.5029,67.1951,49000.0
2012-01-18 10:00:00,73.77,74.51,73.7,74.51,45900.0,67.1951,67.8692,67.1314,67.8692,45900.0
2012-01-18 10:30:00,74.52,74.74,74.39,74.5,26700.0,67.8783,68.0787,67.7599,67.8601,26700.0
2012-01-18 11:00:00,74.59,74.66,74.13,74.25,23700.0,67.942,68.0058,67.523,67.6323,23700.0
2012-01-18 11:30:00,74.25,74.32,73.78,74.27,31500.0,67.6323,67.6961,67.2042,67.6506,31500.0
2012-01-18 12:00:00,74.3,74.38,74.03,74.18,26800.0,67.6779,67.7507,67.4319,67.5686,26800.0
2012-01-18 12:30:00,74.16,74.2,74.04,74.15,68100.0,67.5504,67.5868,67.4411,67.5412,68100.0
2012-01-18 13:00:00,74.19,74.33,74.08,74.27,45000.0,67.5777,67.7052,67.4775,67.6506,45000.0
2012-01-18 13:30:00,74.31,74.37,73.87,74.01,33100.0,67.687,67.7416,67.2862,67.4137,33100.0
2012-01-18 14:00:00,73.99,74.32,73.98,74.25,63300.0,67.3955,67.6961,67.3864,67.6323,63300.0
2012-01-18 14:30:00,74.25,74.88,74.21,74.82,99000.0,67.6323,68.2062,67.5959,68.1515,99000.0
2012-01-18 15:00:00,74.82,75.52,74.66,75.29,53900.0,68.1515,68.7891,68.0058,68.5796,53900.0
2012-01-18 15:30:00,75.34,75.54,74.99,75.5,117800.0,68.6252,68.8074,68.3064,68.7709,117800.0
2012-01-19 09:30:00,75.95,76.77,75.72,76.36,45200.0,69.1808,69.9277,68.9713,69.5543,45200.0
2012-01-19 10:00:00,76.29,76.29,75.59,75.95,68500.0,69.4905,69.4905,68.8529,69.1808,68500.0
2012-01-19 10:30:00,75.88,76.92,75.88,76.62,59100.0,69.1171,70.0644,69.1171,69.7911,59100.0
2012-01-19 11:00:00,76.69,76.98,76.5,76.98,53100.0,69.8549,70.119,69.6818,70.119,53100.0
2012-01-19 11:30:00,76.98,77.02,76.55,76.86,21800.0,70.119,70.1555,69.7273,70.0097,21800.0
2012-01-19 12:00:00,76.8,76.85,76.15,76.16,38600.0,69.9551,70.0006,69.363,69.3721,38600.0
2012-01-19 12:30:00,76.16,76.31,75.58,75.99,60300.0,69.3721,69.5087,68.8438,69.2173,60300.0
2012-01-19 13:00:00,75.94,76.09,75.79,76.0,49400.0,69.1717,69.3083,69.0351,69.2264,49400.0
2012-01-19 13:30:00,75.98,76.06,75.71,75.73,61500.0,69.2081,69.281,68.9622,68.9804,61500.0
2012-01-19 14:00:00,75.79,76.0,75.55,75.65,55300.0,69.0351,69.2264,68.8165,68.9076,55300.0
2012-01-19 14:30:00,75.68,75.69,74.71,74.74,79500.0,68.9349,68.944,68.0513,68.0787,79500.0
2012-01-19 15:00:00,74.75,74.9,74.59,74.59,83600.0,68.0878,68.2244,67.942,67.942,83600.0
2012-01-19 15:30:00,74.62,74.88,74.56,74.88,137400.0,67.9694,68.2062,67.9147,68.2062,137400.0
2012-01-20 09:30:00,74.65,74.71,73.7,74.01,78100.0,67.9967,68.0513,67.1314,67.4137,78100.0
2012-01-20 10:00:00,73.97,73.97,73.35,73.72,104700.0,67.3773,67.3773,66.8125,67.1496,104700.0
2012-01-20 10:30:00,73.71,73.75,73.21,73.28,69500.0,67.1405,67.1769,66.685,66.7488,69500.0
2012-01-20 11:00:00,73.35,73.35,72.65,72.65,76000.0,66.8125,66.8125,66.1749,66.1749,76000.0
2012-01-20 11:30:00,72.63,72.67,72.35,72.52,46200.0,66.1567,66.1932,65.9017,66.0565,46200.0
2012-01-20 12:00:00,72.52,72.7,72.24,72.63,36600.0,66.0565,66.2205,65.8015,66.1567,36600.0
2012-01-20 12:30:00,72.64,72.82,72.52,72.56,35400.0,66.1658,66.3298,66.0565,66.093,35400.0
2012-01-20 13:00:00,72.6,73.08,72.6,72.83,74100.0,66.1294,66.5666,66.1294,66.3389,74100.0
2012-01-20 13:30:00,72.81,72.81,72.2,72.28,60800.0,66.3207,66.3207,65.765,65.8379,60800.0
2012-01-20 14:00:00,72.27,72.66,71.99,72.08,89000.0,65.8288,66.184,65.5738,65.6557,89000.0
2012-01-20 14:30:00,72.05,72.06,71.7,71.88,95100.0,65.6284,65.6375,65.3096,65.4736,95100.0
2012-01-20 15:00:00,71.88,72.25,71.72,72.15,71800.0,65.4736,65.8106,65.3278,65.7195,71800.0
2012-01-20 15:30:00,72.17,72.47,71.76,72.36,210800.0,65.7377,66.011,65.3643,65.9108,210800.0
2012-01-23 09:30:00,72.66,74.4,72.3,73.73,119200.0,66.184,67.769,65.8561,67.1587,119200.0
2012-01-23 10:00:00,73.82,73.82,73.08,73.12,36300.0,67.2407,67.2407,66.5666,66.603,36300.0
2012-01-23 10:30:00,73.1,74.15,73.09,73.73,71800.0,66.5848,67.5412,66.5757,67.1587,71800.0
2012-01-23 11:00:00,73.85,74.03,73.5,73.58,45400.0,67.268,67.4319,66.9492,67.022,45400.0
2012-01-23 11:30:00,73.53,73.77,73.14,73.63,51000.0,66.9765,67.1951,66.6213,67.0676,51000.0
2012-01-23 12:00:00,73.56,74.37,73.46,74.33,65500.0,67.0038,67.7416,66.9127,67.7052,65500.0
2012-01-23 12:30:00,74.34,74.56,74.09,74.14,51900.0,67.7143,67.9147,67.4866,67.5321,51900.0
2012-01-23 13:00:00,74.26,74.86,74.04,74.78,75800.0,67.6414,68.188,67.4411,68.1151,75800.0
2012-01-23 13:30:00,74.78,75.59,74.7,75.58,75800.0,68.1151,68.8529,68.0422,68.8438,75800.0
2012-01-23 14:00:00,75.54,75.56,74.9,74.98,63700.0,68.8074,68.8256,68.2244,68.2973,63700.0
2012-01-23 14:30:00,74.98,75.03,74.55,74.82,94100.0,68.2973,68.3428,67.9056,68.1515,94100.0
2012-01-23 15:00:00,74.83,74.93,74.71,74.73,78300.0,68.1606,68.2517,68.0513,68.0696,78300.0
2012-01-23 15:30:00,74.77,74.78,74.17,74.25,170300.0,68.106,68.1151,67.5595,67.6323,170300.0
2012-01-24 09:30:00,73.38,73.45,72.64,72.78,38000.0,66.8399,66.9036,66.1658,66.2934,38000.0
2012-01-24 10:00:00,72.73,73.47,72.64,73.26,27300.0,66.2478,66.9219,66.1658,66.7306,27300.0
2012-01-24 10:30:00,73.23,73.98,73.15,73.73,37900.0,66.7032,67.3864,66.6304,67.1587,37900.0
2012-01-24 11:00:00,73.62,74.05,73.34,73.58,35500.0,67.0585,67.4502,66.8034,67.022,35500.0
2012-01-24 11:30:00,73.58,73.78,73.47,73.55,27600.0,67.022,67.2042,66.9219,66.9947,27600.0
2012-01-24 12:00:00,73.56,73.83,73.53,73.54,18500.0,67.0038,67.2498,66.9765,66.9856,18500.0
2012-01-24 12:30:00,73.53,74.12,73.48,74.08,64700.0,66.9765,67.5139,66.931,67.4775,64700.0
2012-01-24 13:00:00,74.09,74.26,73.93,74.2,41400.0,67.4866,67.6414,67.3409,67.5868,41400.0
2012-01-24 13:30:00,74.22,74.45,74.2,74.39,26400.0,67.605,67.8145,67.5868,67.7599,26400.0
2012-01-24 14:00:00,74.4,74.6,73.82,73.95,23600.0,67.769,67.9511,67.2407,67.3591,23600.0
2012-01-24 14:30:00,73.94,74.28,73.84,74.03,83100.0,67.35,67.6597,67.2589,67.4319,83100.0
2012-01-24 15:00:00,74.03,74.09,73.77,73.97,77900.0,67.4319,67.4866,67.1951,67.3773,77900.0
2012-01-24 15:30:00,73.96,73.99,73.13,73.32,256500.0,67.3682,67.3955,66.6122,66.7852,256500.0
2012-01-25 09:30:00,73.38,73.46,71.9,71.97,21600.0,66.8399,66.9127,65.4918,65.5555,21600.0
2012-01-25 10:00:00,71.79,72.57,71.79,72.11,29500.0,65.3916,66.1021,65.3916,65.6831,29500.0
2012-01-25 10:30:00,72.16,72.25,71.73,72.25,29100.0,65.7286,65.8106,65.3369,65.8106,29100.0
2012-01-25 11:00:00,72.21,73.13,72.21,72.71,78600.0,65.7742,66.6122,65.7742,66.2296,78600.0
2012-01-25 11:30:00,72.71,72.89,72.19,72.5,71300.0,66.2296,66.3935,65.7559,66.0383,71300.0
2012-01-25 12:00:00,72.49,72.51,71.88,71.88,46100.0,66.0292,66.0474,65.4736,65.4736,46100.0
2012-01-25 12:30:00,71.98,72.28,71.6,71.92,80100.0,65.5647,65.8379,65.2185,65.51,80100.0
2012-01-25 13:00:00,71.87,73.58,71.87,73.25,118800.0,65.4645,67.022,65.4645,66.7215,118800.0
2012-01-25 13:30:00,73.18,74.21,73.14,73.68,122400.0,66.6577,67.5959,66.6213,67.1131,122400.0
2012-01-25 14:00:00,73.69,73.69,73.1,73.46,53500.0,67.1222,67.1222,66.5848,66.9127,53500.0
2012-01-25 14:30:00,73.49,74.34,73.49,74.09,58400.0,66.9401,67.7143,66.9401,67.4866,58400.0
2012-01-25 15:00:00,74.05,74.81,74.02,74.34,114400.0,67.4502,68.1424,67.4228,67.7143,114400.0
2012-01-25 15:30:00,74.33,74.98,74.14,74.58,219800.0,67.7052,68.2973,67.5321,67.9329,219800.0
2012-01-26 09:30:00,75.39,75.83,74.34,74.55,111000.0,68.6707,69.0715,67.7143,67.9056,111000.0
2012-01-26 10:00:00,74.6,74.75,73.67,73.69,40400.0,67.9511,68.0878,67.104,67.1222,40400.0
2012-01-26 10:30:00,73.69,73.99,73.52,73.59,32300.0,67.1222,67.3955,66.9674,67.0312,32300.0
2012-01-26 11:00:00,73.57,73.94,73.52,73.58,13000.0,67.0129,67.35,66.9674,67.022,13000.0
2012-01-26 11:30:00,73.57,73.76,72.89,72.9,29500.0,67.0129,67.186,66.3935,66.4027,29500.0
2012-01-26 12:00:00,72.9,73.06,72.79,72.95,42000.0,66.4027,66.5484,66.3025,66.4482,42000.0
2012-01-26 12:30:00,72.98,73.14,72.88,72.89,92000.0,66.4755,66.6213,66.3844,66.3935,92000.0
2012-01-26 13:00:00,72.89,73.34,72.87,73.22,41500.0,66.3935,66.8034,66.3753,66.6941,41500.0
2012-01-26 13:30:00,73.25,73.25,72.61,72.69,104600.0,66.7215,66.7215,66.1385,66.2114,104600.0
2012-01-26 14:00:00,72.68,72.8,72.47,72.75,66500.0,66.2023,66.3116,66.011,66.266,66500.0
2012-01-26 14:30:00,72.67,73.16,72.66,72.75,128300.0,66.1932,66.6395,66.184,66.266,128300.0
2012-01-26 15:00:00,72.76,72.88,71.77,71.81,125600.0,66.2751,66.3844,65.3734,65.4098,125600.0
2012-01-26 15:30:00,71.83,72.09,71.13,71.5,300400.0,65.428,65.6648,64.7904,65.1274,300400.0
2012-01-27 09:30:00,71.18,72.52,71.0,71.67,81600.0,64.836,66.0565,64.672,65.2823,81600.0
2012-01-27 10:00:00,71.76,71.92,71.4,71.58,97200.0,65.3643,65.51,65.0363,65.2003,97200.0
2012-01-27 10:30:00,71.54,71.69,71.09,71.22,33200.0,65.1639,65.3005,64.754,64.8724,33200.0
2012-01-27 11:00:00,71.25,71.47,71.09,71.35,100100.0,64.8997,65.1001,64.754,64.9908,100100.0
2012-01-27 11:30:00,71.3,72.03,71.2,71.97,40500.0,64.9453,65.6102,64.8542,65.5555,40500.0
2012-01-27 12:00:00,71.85,71.99,71.49,71.98,16800.0,65.4462,65.5738,65.1183,65.5647,16800.0
2012-01-27 12:30:00,71.94,72.21,71.85,71.94,16100.0,65.5282,65.7742,65.4462,65.5282,16100.0
2012-01-27 13:00:00,71.94,72.25,71.88,72.06,18000.0,65.5282,65.8106,65.4736,65.6375,18000.0
2012-01-27 13:30:00,72.08,72.39,72.03,72.09,25200.0,65.6557,65.9381,65.6102,65.6648,25200.0
2012-01-27 14:00:00,72.14,72.25,71.74,71.86,65000.0,65.7104,65.8106,65.346,65.4553,65000.0
2012-01-27 14:30:00,71.83,72.46,71.79,72.4,31500.0,65.428,66.0019,65.3916,65.9472,31500.0
2012-01-27 15:00:00,72.4,72.78,72.18,72.54,31200.0,65.9472,66.2934,65.7468,66.0747,31200.0
2012-01-27 15:30:00,72.57,72.57,72.13,72.25,55300.0,66.1021,66.1021,65.7013,65.8106,55300.0
2012-01-30 09:30:00,71.51,71.65,70.8,71.1,72700.0,65.1365,65.2641,64.4898,64.7631,72700.0
2012-01-30 10:00:00,71.09,71.11,70.58,70.7,28100.0,64.754,64.7722,64.2894,64.3987,28100.0
2012-01-30 10:30:00,70.72,71.33,70.71,71.28,40100.0,64.417,64.9726,64.4078,64.927,40100.0
2012-01-30 11:00:00,71.33,72.01,71.33,71.64,24700.0,64.9726,65.592,64.9726,65.255,24700.0
2012-01-30 11:30:00,71.64,71.9,71.23,71.36,12800.0,65.255,65.4918,64.8815,64.9999,12800.0
2012-01-30 12:00:00,71.34,71.69,71.23,71.69,40400.0,64.9817,65.3005,64.8815,65.3005,40400.0
2012-01-30 12:30:00,71.67,71.8,71.46,71.59,27100.0,65.2823,65.4007,65.091,65.2094,27100.0
2012-01-30 13:00:00,71.55,71.71,71.53,71.63,17800.0,65.173,65.3187,65.1548,65.2458,17800.0
2012-01-30 13:30:00,71.68,72.31,71.62,72.29,188300.0,65.2914,65.8652,65.2367,65.847,188300.0
2012-01-30 14:00:00,72.29,72.57,71.94,72.53,69000.0,65.847,66.1021,65.5282,66.0656,69000.0
2012-01-30 14:30:00,72.53,72.67,72.23,72.35,24700.0,66.0656,66.1932,65.7924,65.9017,24700.0
2012-01-30 15:00:00,72.31,72.47,72.12,72.41,21500.0,65.8652,66.011,65.6922,65.9563,21500.0
2012-01-30 15:30:00,72.41,72.54,72.14,72.3,47000.0,65.9563,66.0747,65.7104,65.8561,47000.0
2012-01-31 09:30:00,72.97,73.52,72.64,73.03,79400.0,66.4664,66.9674,66.1658,66.5211,79400.0
2012-01-31 10:00:00,73.03,73.1,72.28,72.66,75000.0,66.5211,66.5848,65.8379,66.184,75000.0
2012-01-31 10:30:00,72.62,72.83,72.1,72.19,100600.0,66.1476,66.3389,65.674,65.7559,100600.0
2012-01-31 11:00:00,72.27,72.5,71.88,72.31,53100.0,65.8288,66.0383,65.4736,65.8652,53100.0
2012-01-31 11:30:00,72.31,72.48,72.1,72.29,47200.0,65.8652,66.0201,65.674,65.847,47200.0
2012-01-31 12:00:00,72.26,73.0,72.03,72.99,51000.0,65.8197,66.4937,65.6102,66.4846,51000.0
2012-01-31 12:30:00,73.0,73.22,72.85,73.11,40300.0,66.4937,66.6941,66.3571,66.5939,40300.0
2012-01-31 13:00:00,73.09,73.3,72.99,73.3,14700.0,66.5757,66.767,66.4846,66.767,14700.0
2012-01-31 13:30:00,73.3,73.33,72.48,72.58,41600.0,66.767,66.7943,66.0201,66.1112,41600.0
2012-01-31 14:00:00,72.55,72.93,72.42,72.84,20700.0,66.0838,66.43,65.9654,66.348,20700.0
2012-01-31 14:30:00,72.87,72.87,72.51,72.79,33900.0,66.3753,66.3753,66.0474,66.3025,33900.0
2012-01-31 15:00:00,72.78,72.89,72.5,72.6,28900.0,66.2934,66.3935,66.0383,66.1294,28900.0
2012-01-31 15:30:00,72.62,72.73,72.32,72.57,125600.0,66.1476,66.2478,65.8743,66.1021,125600.0
2012-02-01 09:30:00,72.64,72.85,71.28,71.62,97100.0,66.1658,66.3571,64.927,65.2367,97100.0
2012-02-01 10:00:00,71.6,72.06,71.29,71.61,74700.0,65.2185,65.6375,64.9361,65.2276,74700.0
2012-02-01 10:30:00,71.55,71.9,71.08,71.78,157600.0,65.173,65.4918,64.7449,65.3825,157600.0
2012-02-01 11:00:00,71.89,72.08,71.26,71.6,58800.0,65.4827,65.6557,64.9088,65.2185,58800.0
2012-02-01 11:30:00,71.6,71.79,71.47,71.58,79600.0,65.2185,65.3916,65.1001,65.2003,79600.0
2012-02-01 12:00:00,71.57,72.42,71.5,72.1,120200.0,65.1912,65.9654,65.1274,65.674,120200.0
2012-02-01 12:30:00,72.14,72.54,72.14,72.31,24900.0,65.7104,66.0747,65.7104,65.8652,24900.0
2012-02-01 13:00:00,72.31,72.46,72.18,72.35,52000.0,65.8652,66.0019,65.7468,65.9017,52000.0
2012-02-01 13:30:00,72.37,72.37,71.41,71.5,177800.0,65.9199,65.9199,65.0455,65.1274,177800.0
2012-02-01 14:00:00,71.5,71.5,70.69,71.03,87400.0,65.1274,65.1274,64.3896,64.6993,87400.0
2012-02-01 14:30:00,71.07,71.31,70.89,71.09,59000.0,64.7358,64.9544,64.5718,64.754,59000.0
2012-02-01 15:00:00,71.11,71.5,71.1,71.25,52700.0,64.7722,65.1274,64.7631,64.8997,52700.0
2012-02-01 15:30:00,71.24,71.41,70.98,71.15,99600.0,64.8906,65.0455,64.6538,64.8086,99600.0
2012-02-02 09:30:00,71.31,72.0,70.81,71.91,45500.0,64.9544,65.5829,64.4989,65.5009,45500.0
2012-02-02 10:00:00,72.0,72.82,71.98,72.46,73000.0,65.5829,66.3298,65.5647,66.0019,73000.0
2012-02-02 10:30:00,72.48,72.88,72.43,72.65,58400.0,66.0201,66.3844,65.9745,66.1749,58400.0
2012-02-02 11:00:00,72.65,72.65,72.25,72.31,46200.0,66.1749,66.1749,65.8106,65.8652,46200.0
2012-02-02 11:30:00,72.23,72.28,71.65,71.93,36600.0,65.7924,65.8379,65.2641,65.5191,36600.0
2012-02-02 12:00:00,71.99,72.5,71.93,71.96,81500.0,65.5738,66.0383,65.5191,65.5464,81500.0
2012-02-02 12:30:00,71.93,71.93,71.45,71.69,70500.0,65.5191,65.5191,65.0819,65.3005,70500.0
2012-02-02 13:00:00,71.76,72.05,71.7,71.93,56800.0,65.3643,65.6284,65.3096,65.5191,56800.0
2012-02-02 13:30:00,71.94,72.05,71.88,71.89,40700.0,65.5282,65.6284,65.4736,65.4827,40700.0
2012-02-02 14:00:00,71.9,71.92,71.67,71.68,29900.0,65.4918,65.51,65.2823,65.2914,29900.0
2012-02-02 14:30:00,71.71,71.8,71.45,71.53,44300.0,65.3187,65.4007,65.0819,65.1548,44300.0
2012-02-02 15:00:00,71.54,71.67,71.49,71.54,48400.0,65.1639,65.2823,65.1183,65.1639,48400.0
2012-02-02 15:30:00,71.53,71.7,71.4,71.54,144200.0,65.1548,65.3096,65.0363,65.1639,144200.0
2012-02-03 09:30:00,72.72,72.75,71.8,72.08,84400.0,66.2387,66.266,65.4007,65.6557,84400.0
2012-02-03 10:00:00,72.2,72.61,72.17,72.18,36000.0,65.765,66.1385,65.7377,65.7468,36000.0
2012-02-03 10:30:00,72.23,72.35,72.04,72.27,35700.0,65.7924,65.9017,65.6193,65.8288,35700.0
2012-02-03 11:00:00,72.26,72.82,72.09,72.78,100900.0,65.8197,66.3298,65.6648,66.2934,100900.0
2012-02-03 11:30:00,72.74,72.81,72.37,72.48,56700.0,66.2569,66.3207,65.9199,66.0201,56700.0
2012-02-03 12:00:00,72.43,72.67,72.33,72.52,71300.0,65.9745,66.1932,65.8835,66.0565,71300.0
2012-02-03 12:30:00,72.52,72.61,72.24,72.24,60200.0,66.0565,66.1385,65.8015,65.8015,60200.0
2012-02-03 13:00:00,72.29,72.49,72.13,72.47,74300.0,65.847,66.0292,65.7013,66.011,74300.0
2012-02-03 13:30:00,72.39,72.45,72.21,72.29,37800.0,65.9381,65.9928,65.7742,65.847,37800.0
2012-02-03 14:00:00,72.3,72.66,72.16,72.66,51100.0,65.8561,66.184,65.7286,66.184,51100.0
2012-02-03 14:30:00,72.66,73.02,72.57,72.64,97700.0,66.184,66.512,66.1021,66.1658,97700.0
2012-02-03 15:00:00,72.68,72.69,72.32,72.47,68700.0,66.2023,66.2114,65.8743,66.011,68700.0
2012-02-03 15:30:00,72.47,72.56,72.27,72.36,133500.0,66.011,66.093,65.8288,65.9108,133500.0
2012-02-06 09:30:00,72.06,72.88,71.81,72.69,41900.0,65.6375,66.3844,65.4098,66.2114,41900.0
2012-02-06 10:00:00,72.69,72.91,72.52,72.73,25300.0,66.2114,66.4118,66.0565,66.2478,25300.0
2012-02-06 10:30:00,72.6,72.72,72.5,72.57,21800.0,66.1294,66.2387,66.0383,66.1021,21800.0
2012-02-06 11:00:00,72.61,73.4,72.61,73.38,30800.0,66.1385,66.8581,66.1385,66.8399,30800.0
2012-02-06 11:30:00,73.39,73.7,73.32,73.7,26300.0,66.849,67.1314,66.7852,67.1314,26300.0
2012-02-06 12:00:00,73.72,73.79,73.45,73.46,31800.0,67.1496,67.2133,66.9036,66.9127,31800.0
2012-02-06 12:30:00,73.53,73.72,73.48,73.72,20300.0,66.9765,67.1496,66.931,67.1496,20300.0
2012-02-06 13:00:00,73.74,73.99,73.67,73.9,11700.0,67.1678,67.3955,67.104,67.3135,11700.0
2012-02-06 13:30:00,73.87,73.97,73.69,73.76,25400.0,67.2862,67.3773,67.1222,67.186,25400.0
2012-02-06 14:00:00,73.74,73.79,73.42,73.68,20800.0,67.1678,67.2133,66.8763,67.1131,20800.0
2012-02-06 14:30:00,73.71,73.76,73.59,73.72,22000.0,67.1405,67.186,67.0312,67.1496,22000.0
2012-02-06 15:00:00,73.73,74.09,73.73,74.07,37300.0,67.1587,67.4866,67.1587,67.4684,37300.0
2012-02-06 15:30:00,74.09,74.31,74.02,74.29,73000.0,67.4866,67.687,67.4228,67.6688,73000.0
2012-02-07 09:30:00,74.34,74.57,73.6,74.21,61900.0,67.7143,67.9238,67.0403,67.5959,61900.0
2012-02-07 10:00:00,74.26,74.71,73.2,74.32,90100.0,67.6414,68.0513,66.6759,67.6961,90100.0
2012-02-07 10:30:00,74.31,75.04,74.31,75.04,41500.0,67.687,68.3519,67.687,68.3519,41500.0
2012-02-07 11:00:00,75.03,75.21,74.65,74.91,25300.0,68.3428,68.5068,67.9967,68.2335,25300.0
2012-02-07 11:30:00,74.98,75.0,74.62,74.8,10500.0,68.2973,68.3155,67.9694,68.1333,10500.0
2012-02-07 12:00:00,74.82,75.15,74.81,74.97,15000.0,68.1515,68.4521,68.1424,68.2882,15000.0
2012-02-07 12:30:00,74.84,75.18,74.79,75.1,16200.0,68.1697,68.4794,68.1242,68.4066,16200.0
2012-02-07 13:00:00,75.04,75.08,74.51,74.84,22600.0,68.3519,68.3884,67.8692,68.1697,22600.0
2012-02-07 13:30:00,74.78,75.11,74.71,75.06,25100.0,68.1151,68.4157,68.0513,68.3701,25100.0
2012-02-07 14:00:00,75.04,75.21,74.86,75.06,49700.0,68.3519,68.5068,68.188,68.3701,49700.0
2012-02-07 14:30:00,75.04,75.1,74.81,74.87,21400.0,68.3519,68.4066,68.1424,68.1971,21400.0
2012-02-07 15:00:00,74.9,75.74,74.89,75.55,70900.0,68.2244,68.9895,68.2153,68.8165,70900.0
2012-02-07 15:30:00,75.5,75.7,75.23,75.41,110600.0,68.7709,68.9531,68.525,68.6889,110600.0
2012-02-08 09:30:00,75.48,75.91,75.18,75.18,23000.0,68.7527,69.1444,68.4794,68.4794,23000.0
2012-02-08 10:00:00,75.3,75.66,75.2,75.48,40300.0,68.5888,68.9167,68.4977,68.7527,40300.0
2012-02-08 10:30:00,75.44,75.45,74.52,75.1,17200.0,68.7163,68.7254,67.8783,68.4066,17200.0
2012-02-08 11:00:00,75.11,75.27,74.41,74.44,73000.0,68.4157,68.5614,67.7781,67.8054,73000.0
2012-02-08 11:30:00,74.52,74.78,74.13,74.67,39600.0,67.8783,68.1151,67.523,68.0149,39600.0
2012-02-08 12:00:00,74.68,75.01,74.6,74.82,20500.0,68.024,68.3246,67.9511,68.1515,20500.0
2012-02-08 12:30:00,74.89,75.63,74.78,75.53,34900.0,68.2153,68.8893,68.1151,68.7983,34900.0
2012-02-08 13:00:00,75.55,75.57,75.24,75.32,19500.0,68.8165,68.8347,68.5341,68.607,19500.0
2012-02-08 13:30:00,75.38,75.39,75.1,75.25,28500.0,68.6616,68.6707,68.4066,68.5432,28500.0
2012-02-08 14:00:00,75.2,75.92,75.2,75.74,83800.0,68.4977,69.1535,68.4977,68.9895,83800.0
2012-02-08 14:30:00,75.72,76.1,75.69,75.96,84400.0,68.9713,69.3174,68.944,69.1899,84400.0
2012-02-08 15:00:00,75.96,76.07,75.62,75.74,90500.0,69.1899,69.2901,68.8802,68.9895,90500.0
2012-02-08 15:30:00,75.73,75.83,75.68,75.81,97200.0,68.9804,69.0715,68.9349,69.0533,97200.0
2012-02-09 09:30:00,76.28,76.71,75.63,76.5,57100.0,69.4814,69.8731,68.8893,69.6818,57100.0
2012-02-09 10:00:00,76.45,76.6,75.98,76.17,79100.0,69.6363,69.7729,69.2081,69.3812,79100.0
2012-02-09 10:30:00,76.07,76.3,75.95,76.23,20900.0,69.2901,69.4996,69.1808,69.4359,20900.0
2012-02-09 11:00:00,76.2,76.99,76.14,76.85,30100.0,69.4085,70.1281,69.3539,70.0006,30100.0
2012-02-09 11:30:00,76.9,76.99,76.63,76.68,12300.0,70.0461,70.1281,69.8002,69.8458,12300.0
2012-02-09 12:00:00,76.68,76.8,76.37,76.39,21200.0,69.8458,69.9551,69.5634,69.5816,21200.0
2012-02-09 12:30:00,76.43,76.68,76.18,76.25,7800.0,69.618,69.8458,69.3903,69.4541,7800.0
2012-02-09 13:00:00,76.23,76.84,76.23,76.75,25900.0,69.4359,69.9915,69.4359,69.9095,25900.0
2012-02-09 13:30:00,76.77,77.23,76.66,77.19,19500.0,69.9277,70.3467,69.8275,70.3103,19500.0
2012-02-09 14:00:00,77.09,77.27,76.6,76.75,41000.0,70.2192,70.3832,69.7729,69.9095,41000.0
2012-02-09 14:30:00,76.74,76.91,76.71,76.72,30400.0,69.9004,70.0553,69.8731,69.8822,30400.0
2012-02-09 15:00:00,76.72,77.04,76.45,76.72,45400.0,69.8822,70.1737,69.6363,69.8822,45400.0
2012-02-09 15:30:00,76.73,77.0,76.59,76.76,101700.0,69.8913,70.1372,69.7638,69.9186,101700.0
2012-02-10 09:30:00,75.83,76.27,75.83,75.96,79600.0,69.0715,69.4723,69.0715,69.1899,79600.0
2012-02-10 10:00:00,75.96,76.33,75.79,76.33,76800.0,69.1899,69.527,69.0351,69.527,76800.0
2012-02-10 10:30:00,76.31,77.05,76.31,76.94,111800.0,69.5087,70.1828,69.5087,70.0826,111800.0
2012-02-10 11:00:00,76.98,77.22,76.79,76.79,25500.0,70.119,70.3376,69.946,69.946,25500.0
2012-02-10 11:30:00,76.79,76.99,76.71,76.84,30900.0,69.946,70.1281,69.8731,69.9915,30900.0
2012-02-10 12:00:00,76.84,76.92,76.61,76.61,12000.0,69.9915,70.0644,69.782,69.782,12000.0
2012-02-10 12:30:00,76.62,76.81,76.51,76.78,31800.0,69.7911,69.9642,69.6909,69.9368,31800.0
2012-02-10 13:00:00,76.78,76.8,76.27,76.28,55900.0,69.9368,69.9551,69.4723,69.4814,55900.0
2012-02-10 13:30:00,76.27,76.31,75.82,76.0,72100.0,69.4723,69.5087,69.0624,69.2264,72100.0
2012-02-10 14:00:00,76.0,76.13,75.92,76.02,69000.0,69.2264,69.3448,69.1535,69.2446,69000.0
2012-02-10 14:30:00,76.06,76.44,76.03,76.38,32000.0,69.281,69.6271,69.2537,69.5725,32000.0
2012-02-10 15:00:00,76.38,76.43,76.09,76.22,36000.0,69.5725,69.618,69.3083,69.4268,36000.0
2012-02-10 15:30:00,76.22,76.62,76.1,76.61,109000.0,69.4268,69.7911,69.3174,69.782,109000.0
2012-02-13 09:30:00,77.44,78.04,77.23,77.24,66500.0,70.538,71.0845,70.3467,70.3558,66500.0
2012-02-13 10:00:00,77.23,77.31,76.48,76.52,49400.0,70.3467,70.4196,69.6636,69.7,49400.0
2012-02-13 10:30:00,76.56,76.75,76.47,76.6,50000.0,69.7365,69.9095,69.6545,69.7729,50000.0
2012-02-13 11:00:00,76.54,76.62,76.32,76.54,45000.0,69.7182,69.7911,69.5178,69.7182,45000.0
2012-02-13 11:30:00,76.56,76.63,76.37,76.37,35700.0,69.7365,69.8002,69.5634,69.5634,35700.0
2012-02-13 12:00:00,76.38,76.57,76.35,76.39,23900.0,69.5725,69.7456,69.5452,69.5816,23900.0
2012-02-13 12:30:00,76.39,76.79,76.3,76.69,28700.0,69.5816,69.946,69.4996,69.8549,28700.0
2012-02-13 13:00:00,76.69,76.87,76.61,76.81,17700.0,69.8549,70.0188,69.782,69.9642,17700.0
2012-02-13 13:30:00,76.76,77.18,76.65,77.14,54000.0,69.9186,70.3012,69.8184,70.2648,54000.0
2012-02-13 14:00:00,77.14,77.2,76.74,76.8,38100.0,70.2648,70.3194,69.9004,69.9551,38100.0
2012-02-13 14:30:00,76.83,76.93,76.65,76.69,34700.0,69.9824,70.0735,69.8184,69.8549,34700.0
2012-02-13 15:00:00,76.67,76.88,76.65,76.87,48100.0,69.8366,70.0279,69.8184,70.0188,48100.0
2012-02-13 15:30:00,76.85,77.12,76.85,77.08,83100.0,70.0006,70.2465,70.0006,70.2101,83100.0
2012-02-14 09:30:00,76.88,77.98,76.88,77.76,49900.0,70.0279,71.0299,70.0279,70.8295,49900.0
2012-02-14 10:00:00,77.83,78.31,77.45,78.2,45600.0,70.8933,71.3305,70.5471,71.2303,45600.0
2012-02-14 10:30:00,78.22,78.38,77.89,78.2,85400.0,71.2485,71.3942,70.9479,71.2303,85400.0
2012-02-14 11:00:00,78.21,79.0,78.21,78.89,42800.0,71.2394,71.959,71.2394,71.8588,42800.0
2012-02-14 11:30:00,78.88,78.96,78.23,78.23,81900.0,71.8497,71.9225,71.2576,71.2576,81900.0
2012-02-14 12:00:00,78.23,78.36,77.88,78.22,89900.0,71.2576,71.376,70.9388,71.2485,89900.0
2012-02-14 12:30:00,78.22,78.22,78.0,78.09,42400.0,71.2485,71.2485,71.0481,71.1301,42400.0
2012-02-14 13:00:00,78.09,78.5,78.0,78.43,39700.0,71.1301,71.5035,71.0481,71.4398,39700.0
2012-02-14 13:30:00,78.42,78.53,78.4,78.47,70100.0,71.4307,71.5309,71.4125,71.4762,70100.0
2012-02-14 14:00:00,78.47,78.6,78.0,78.07,100000.0,71.4762,71.5946,71.0481,71.1119,100000.0
2012-02-14 14:30:00,78.07,78.9,77.88,78.86,124900.0,71.1119,71.8679,70.9388,71.8315,124900.0
2012-02-14 15:00:00,78.86,79.09,78.73,78.9,113400.0,71.8315,72.041,71.713,71.8679,113400.0
2012-02-14 15:30:00,78.93,79.85,78.87,79.47,296100.0,71.8952,72.7332,71.8406,72.3871,296100.0
2012-02-15 09:30:00,79.89,79.98,79.26,79.49,66300.0,72.7697,72.8516,72.1958,72.4053,66300.0
2012-02-15 10:00:00,79.46,79.67,79.31,79.44,100000.0,72.378,72.5693,72.2414,72.3598,100000.0
2012-02-15 10:30:00,79.49,79.51,79.26,79.41,42300.0,72.4053,72.4235,72.1958,72.3324,42300.0
2012-02-15 11:00:00,79.35,79.81,79.31,79.79,41500.0,72.2778,72.6968,72.2414,72.6786,41500.0
2012-02-15 11:30:00,79.8,80.17,79.7,79.92,48200.0,72.6877,73.0247,72.5966,72.797,48200.0
2012-02-15 12:00:00,79.9,80.54,79.88,80.18,42300.0,72.7788,73.3617,72.7605,73.0338,42300.0
2012-02-15 12:30:00,80.16,80.27,79.19,79.38,56000.0,73.0156,73.1158,72.132,72.3051,56000.0
2012-02-15 13:00:00,79.31,79.71,79.29,79.64,50100.0,72.2414,72.6057,72.2231,72.5419,50100.0
2012-02-15 13:30:00,79.68,79.73,79.39,79.63,39900.0,72.5784,72.6239,72.3142,72.5328,39900.0
2012-02-15 14:00:00,79.63,79.78,79.39,79.69,67400.0,72.5328,72.6695,72.3142,72.5875,67400.0
2012-02-15 14:30:00,79.62,79.81,79.49,79.54,44900.0,72.5237,72.6968,72.4053,72.4509,44900.0
2012-02-15 15:00:00,79.54,79.67,79.05,79.16,103800.0,72.4509,72.5693,72.0045,72.1047,103800.0
2012-02-15 15:30:00,79.16,79.86,79.12,79.65,149000.0,72.1047,72.7423,72.0683,72.551,149000.0
2012-02-16 09:30:00,79.51,79.89,79.16,79.76,28000.0,72.4235,72.7697,72.1047,72.6512,28000.0
2012-02-16 10:00:00,79.82,81.18,79.76,81.17,60200.0,72.7059,73.9447,72.6512,73.9356,60200.0
2012-02-16 10:30:00,81.17,81.26,80.72,80.95,52600.0,73.9356,74.0176,73.5257,73.7352,52600.0
2012-02-16 11:00:00,80.95,81.42,80.88,81.03,67700.0,73.7352,74.1633,73.6714,73.8081,67700.0
2012-02-16 11:30:00,80.99,81.26,80.75,81.1,107400.0,73.7716,74.0176,73.553,73.8718,107400.0
2012-02-16 12:00:00,81.09,81.26,80.96,81.03,37300.0,73.8627,74.0176,73.7443,73.8081,37300.0
2012-02-16 12:30:00,80.98,81.06,80.75,80.82,43200.0,73.7625,73.8354,73.553,73.6168,43200.0
2012-02-16 13:00:00,80.82,81.07,80.78,80.93,32800.0,73.6168,73.8445,73.5803,73.717,32800.0
2012-02-16 13:30:00,80.96,81.11,80.77,80.78,96200.0,73.7443,73.8809,73.5712,73.5803,96200.0
2012-02-16 14:00:00,80.83,80.83,80.49,80.68,133800.0,73.6259,73.6259,73.3162,73.4892,133800.0
2012-02-16 14:30:00,80.68,80.71,80.11,80.21,100600.0,73.4892,73.5166,72.9701,73.0611,100600.0
2012-02-16 15:00:00,80.24,80.4,79.82,80.09,112600.0,73.0885,73.2342,72.7059,72.9518,112600.0
2012-02-16 15:30:00,80.08,80.11,79.54,79.68,244900.0,72.9427,72.9701,72.4509,72.5784,244900.0
2012-02-17 09:30:00,80.62,82.21,80.54,81.37,232200.0,73.4346,74.8829,73.3617,74.1178,232200.0
2012-02-17 10:00:00,81.37,81.37,80.6,80.89,75300.0,74.1178,74.1178,73.4164,73.6805,75300.0
2012-02-17 10:30:00,80.91,81.13,80.8,80.8,31200.0,73.6987,73.8991,73.5986,73.5986,31200.0
2012-02-17 11:00:00,80.78,80.81,80.07,80.59,34100.0,73.5803,73.6077,72.9336,73.4073,34100.0
2012-02-17 11:30:00,80.55,81.08,80.49,80.76,25700.0,73.3708,73.8536,73.3162,73.5621,25700.0
2012-02-17 12:00:00,80.75,81.26,80.65,80.99,73900.0,73.553,74.0176,73.4619,73.7716,73900.0
2012-02-17 12:30:00,81.06,81.31,80.92,81.31,36500.0,73.8354,74.0631,73.7079,74.0631,36500.0
2012-02-17 13:00:00,81.23,81.63,81.19,81.63,14100.0,73.9902,74.3546,73.9538,74.3546,14100.0
2012-02-17 13:30:00,81.57,81.79,81.3,81.3,50500.0,74.2999,74.5003,74.054,74.054,50500.0
2012-02-17 14:00:00,81.27,82.0,81.2,81.96,109500.0,74.0267,74.6916,73.9629,74.6552,109500.0
2012-02-17 14:30:00,81.93,81.96,81.2,81.34,81500.0,74.6278,74.6552,73.9629,74.0904,81500.0
2012-02-17 15:00:00,81.32,81.38,81.0,81.04,75800.0,74.0722,74.1269,73.7807,73.8172,75800.0
2012-02-17 15:30:00,81.07,81.32,80.93,80.98,238600.0,73.8445,74.0722,73.717,73.7625,238600.0
2012-02-21 09:30:00,81.94,82.94,81.76,81.82,99500.0,74.6369,75.5478,74.473,74.5276,99500.0
2012-02-21 10:00:00,81.81,81.87,81.02,81.02,107400.0,74.5185,74.5732,73.7989,73.7989,107400.0
2012-02-21 10:30:00,81.02,81.26,80.71,81.26,55900.0,73.7989,74.0176,73.5166,74.0176,55900.0
2012-02-21 11:00:00,81.27,81.54,80.73,81.03,32700.0,74.0267,74.2726,73.5348,73.8081,32700.0
2012-02-21 11:30:00,81.0,81.07,80.49,80.53,48400.0,73.7807,73.8445,73.3162,73.3526,48400.0
2012-02-21 12:00:00,80.53,81.2,80.52,81.19,42300.0,73.3526,73.9629,73.3435,73.9538,42300.0
2012-02-21 12:30:00,81.06,81.11,80.92,81.06,54100.0,73.8354,73.8809,73.7079,73.8354,54100.0
2012-02-21 13:00:00,81.01,81.11,80.89,81.09,47400.0,73.7898,73.8809,73.6805,73.8627,47400.0
2012-02-21 13:30:00,81.06,81.17,80.72,80.77,42700.0,73.8354,73.9356,73.5257,73.5712,42700.0
2012-02-21 14:00:00,80.81,81.03,80.55,80.98,55800.0,73.6077,73.8081,73.3708,73.7625,55800.0
2012-02-21 14:30:00,80.97,81.0,80.7,80.7,83900.0,73.7534,73.7807,73.5075,73.5075,83900.0
2012-02-21 15:00:00,80.7,80.76,80.05,80.2,55300.0,73.5075,73.5621,72.9154,73.052,55300.0
2012-02-21 15:30:00,80.2,80.82,80.1,80.69,177200.0,73.052,73.6168,72.9609,73.4984,177200.0
2012-02-22 09:30:00,80.78,81.0,80.31,80.59,36600.0,73.5803,73.7807,73.1522,73.4073,36600.0
2012-02-22 10:00:00,80.57,80.92,80.1,80.61,39100.0,73.3891,73.7079,72.9609,73.4255,39100.0
2012-02-22 10:30:00,80.6,80.65,80.2,80.47,26000.0,73.4164,73.4619,73.052,73.298,26000.0
2012-02-22 11:00:00,80.58,80.97,80.32,80.32,32400.0,73.3982,73.7534,73.1613,73.1613,32400.0
2012-02-22 11:30:00,80.44,80.64,79.75,80.06,56700.0,73.2706,73.4528,72.6421,72.9245,56700.0
2012-02-22 12:00:00,80.03,80.11,79.41,80.01,48700.0,72.8972,72.9701,72.3324,72.879,48700.0
2012-02-22 12:30:00,80.0,80.07,79.56,79.56,66700.0,72.8699,72.9336,72.4691,72.4691,66700.0
2012-02-22 13:00:00,79.59,79.68,79.37,79.5,58300.0,72.4964,72.5784,72.296,72.4144,58300.0
2012-02-22 13:30:00,79.48,79.57,79.17,79.57,46700.0,72.3962,72.4782,72.1138,72.4782,46700.0
2012-02-22 14:00:00,79.57,80.26,79.36,79.72,65700.0,72.4782,73.1067,72.2869,72.6148,65700.0
2012-02-22 14:30:00,79.7,79.7,78.94,79.17,56500.0,72.5966,72.5966,71.9043,72.1138,56500.0
2012-02-22 15:00:00,79.15,79.59,79.12,79.42,92200.0,72.0956,72.4964,72.0683,72.3415,92200.0
2012-02-22 15:30:00,79.36,79.39,79.0,79.33,185700.0,72.2869,72.3142,71.959,72.2596,185700.0
2012-02-23 09:30:00,80.42,82.3,78.67,81.02,215400.0,73.2524,74.9649,71.6584,73.7989,215400.0
2012-02-23 10:00:00,80.95,83.0,80.95,82.97,236200.0,73.7352,75.6025,73.7352,75.5751,236200.0
2012-02-23 10:30:00,82.88,83.44,82.84,83.04,176800.0,75.4932,76.0033,75.4567,75.6389,176800.0
2012-02-23 11:00:00,83.01,83.29,82.45,82.82,106900.0,75.6116,75.8666,75.1015,75.4385,106900.0
2012-02-23 11:30:00,82.81,82.9,82.21,82.9,74800.0,75.4294,75.5114,74.8829,75.5114,74800.0
2012-02-23 12:00:00,82.89,83.17,82.72,83.15,71800.0,75.5023,75.7573,75.3474,75.7391,71800.0
2012-02-23 12:30:00,83.19,83.65,83.06,83.35,98400.0,75.7755,76.1945,75.6571,75.9213,98400.0
2012-02-23 13:00:00,83.35,83.65,83.1,83.65,31600.0,75.9213,76.1945,75.6936,76.1945,31600.0
2012-02-23 13:30:00,83.65,83.73,83.21,83.26,72100.0,76.1945,76.2674,75.7938,75.8393,72100.0
2012-02-23 14:00:00,83.3,83.76,82.98,83.23,65700.0,75.8757,76.2947,75.5843,75.812,65700.0
2012-02-23 14:30:00,83.24,83.56,83.23,83.32,68900.0,75.8211,76.1126,75.812,75.894,68900.0
2012-02-23 15:00:00,83.32,83.52,83.27,83.4,62100.0,75.894,76.0761,75.8484,75.9668,62100.0
2012-02-23 15:30:00,83.4,83.51,83.18,83.36,141200.0,75.9668,76.067,75.7664,75.9304,141200.0
2012-02-24 09:30:00,83.95,84.4,82.83,82.83,133900.0,76.4678,76.8777,75.4476,75.4476,133900.0
2012-02-24 10:00:00,82.91,83.5,82.9,83.0,542000.0,75.5205,76.0579,75.5114,75.6025,542000.0
2012-02-24 10:30:00,83.01,83.5,82.86,82.99,170600.0,75.6116,76.0579,75.475,75.5934,170600.0
2012-02-24 11:00:00,82.99,83.5,82.96,83.5,63900.0,75.5934,76.0579,75.566,76.0579,63900.0
2012-02-24 11:30:00,83.5,83.52,83.31,83.49,62100.0,76.0579,76.0761,75.8848,76.0488,62100.0
2012-02-24 12:00:00,83.48,83.94,83.36,83.52,89100.0,76.0397,76.4587,75.9304,76.0761,89100.0
2012-02-24 12:30:00,83.58,83.99,83.43,83.99,43000.0,76.1308,76.5042,75.9941,76.5042,43000.0
2012-02-24 13:00:00,83.95,84.0,83.6,83.96,66500.0,76.4678,76.5133,76.149,76.4769,66500.0
2012-02-24 13:30:00,83.98,84.03,83.46,83.56,83500.0,76.4951,76.5407,76.0215,76.1126,83500.0
2012-02-24 14:00:00,83.56,83.82,83.44,83.48,96000.0,76.1126,76.3494,76.0033,76.0397,96000.0
2012-02-24 14:30:00,83.44,83.56,83.22,83.51,77900.0,76.0033,76.1126,75.8029,76.067,77900.0
2012-02-24 15:00:00,83.53,83.63,83.13,83.13,83500.0,76.0852,76.1763,75.7209,75.7209,83500.0
2012-02-24 15:30:00,83.15,83.48,83.01,83.3,136000.0,75.7391,76.0397,75.6116,75.8757,136000.0
2012-02-27 09:30:00,82.85,83.25,82.25,82.85,61600.0,75.4658,75.8302,74.9193,75.4658,61600.0
2012-02-27 10:00:00,82.89,83.12,82.78,82.78,87100.0,75.5023,75.7118,75.4021,75.4021,87100.0
2012-02-27 10:30:00,82.81,83.52,82.61,83.26,86600.0,75.4294,76.0761,75.2472,75.8393,86600.0
2012-02-27 11:00:00,83.16,83.47,82.9,83.45,45200.0,75.7482,76.0306,75.5114,76.0124,45200.0
2012-02-27 11:30:00,83.4,83.45,82.57,82.7,59500.0,75.9668,76.0124,75.2108,75.3292,59500.0
2012-02-27 12:00:00,82.71,83.04,82.32,82.7,99600.0,75.3383,75.6389,74.9831,75.3292,99600.0
2012-02-27 12:30:00,82.63,82.9,82.52,82.84,27000.0,75.2655,75.5114,75.1653,75.4567,27000.0
2012-02-27 13:00:00,82.86,83.12,82.82,82.93,50300.0,75.475,75.7118,75.4385,75.5387,50300.0
2012-02-27 13:30:00,82.93,83.08,82.56,82.58,42200.0,75.5387,75.6753,75.2017,75.2199,42200.0
2012-02-27 14:00:00,82.65,82.88,82.62,82.62,28200.0,75.2837,75.4932,75.2563,75.2563,28200.0
2012-02-27 14:30:00,82.63,83.02,82.61,82.7,38100.0,75.2655,75.6207,75.2472,75.3292,38100.0
2012-02-27 15:00:00,82.72,82.93,82.19,82.19,78200.0,75.3474,75.5387,74.8647,74.8647,78200.0
2012-02-27 15:30:00,82.28,82.48,82.04,82.09,104600.0,74.9466,75.1288,74.728,74.7736,104600.0
2012-02-28 09:30:00,82.07,82.67,81.67,82.29,50200.0,74.7554,75.3019,74.391,74.9558,50200.0
2012-02-28 10:00:00,82.3,82.43,81.26,81.74,41800.0,74.9649,75.0833,74.0176,74.4548,41800.0
2012-02-28 10:30:00,81.78,82.15,81.75,82.13,50200.0,74.4912,74.8282,74.4639,74.81,50200.0
2012-02-28 11:00:00,82.15,82.58,82.1,82.41,20100.0,74.8282,75.2199,74.7827,75.0651,20100.0
2012-02-28 11:30:00,82.48,82.55,82.03,82.05,22100.0,75.1288,75.1926,74.7189,74.7371,22100.0
2012-02-28 12:00:00,82.09,82.09,81.86,81.93,26600.0,74.7736,74.7736,74.5641,74.6278,26600.0
2012-02-28 12:30:00,81.93,82.0,81.86,81.88,20100.0,74.6278,74.6916,74.5641,74.5823,20100.0
2012-02-28 13:00:00,81.9,81.9,81.1,81.14,31300.0,74.6005,74.6005,73.8718,73.9083,31300.0
2012-02-28 13:30:00,81.15,81.19,80.3,80.3,34400.0,73.9174,73.9538,73.1431,73.1431,34400.0
2012-02-28 14:00:00,80.33,80.44,80.06,80.14,57700.0,73.1704,73.2706,72.9245,72.9974,57700.0
2012-02-28 14:30:00,80.15,80.46,79.85,79.96,58800.0,73.0065,73.2889,72.7332,72.8334,58800.0
2012-02-28 15:00:00,80.01,80.11,79.7,80.03,129000.0,72.879,72.9701,72.5966,72.8972,129000.0
2012-02-28 15:30:00,80.02,80.69,79.85,80.32,195300.0,72.8881,73.4984,72.7332,73.1613,195300.0
2012-02-29 09:30:00,79.0,82.03,79.0,79.68,94700.0,71.959,74.7189,71.959,72.5784,94700.0
2012-02-29 10:00:00,79.69,79.76,78.52,78.98,138500.0,72.5875,72.6512,71.5218,71.9408,138500.0
2012-02-29 10:30:00,78.98,78.98,77.21,77.9,81500.0,71.9408,71.9408,70.3285,70.957,81500.0
2012-02-29 11:00:00,77.95,78.59,77.89,78.26,75000.0,71.0026,71.5855,70.9479,71.2849,75000.0
2012-02-29 11:30:00,78.22,78.89,78.2,78.75,66500.0,71.2485,71.8588,71.2303,71.7313,66500.0
2012-02-29 12:00:00,78.8,79.3,78.67,79.04,32300.0,71.7768,72.2322,71.6584,71.9954,32300.0
2012-02-29 12:30:00,79.05,79.08,78.5,78.7,50700.0,72.0045,72.0319,71.5035,71.6857,50700.0
2012-02-29 13:00:00,78.72,78.89,78.47,78.56,47300.0,71.7039,71.8588,71.4762,71.5582,47300.0
2012-02-29 13:30:00,78.53,79.16,78.53,79.02,70200.0,71.5309,72.1047,71.5309,71.9772,70200.0
2012-02-29 14:00:00,79.04,79.05,78.56,78.72,115100.0,71.9954,72.0045,71.5582,71.7039,115100.0
2012-02-29 14:30:00,78.75,79.24,78.6,79.09,165600.0,71.7313,72.1776,71.5946,72.041,165600.0
2012-02-29 15:00:00,79.08,79.18,78.66,78.77,74900.0,72.0319,72.1229,71.6493,71.7495,74900.0
2012-02-29 15:30:00,78.77,78.92,78.33,78.69,231900.0,71.7495,71.8861,71.3487,71.6766,231900.0
2012-03-01 09:30:00,77.83,80.3,77.83,79.58,125300.0,70.8933,73.1431,70.8933,72.4873,125300.0
2012-03-01 10:00:00,79.6,79.6,78.82,78.84,67100.0,72.5055,72.5055,71.795,71.8132,67100.0
2012-03-01 10:30:00,78.83,78.83,78.09,78.45,70300.0,71.8041,71.8041,71.1301,71.458,70300.0
2012-03-01 11:00:00,78.45,78.71,78.05,78.36,81300.0,71.458,71.6948,71.0937,71.376,81300.0
2012-03-01 11:30:00,78.35,79.02,78.33,78.96,93800.0,71.3669,71.9772,71.3487,71.9225,93800.0
2012-03-01 12:00:00,78.96,79.76,78.96,79.73,130000.0,71.9225,72.6512,71.9225,72.6239,130000.0
2012-03-01 12:30:00,79.73,79.81,79.36,79.81,135200.0,72.6239,72.6968,72.2869,72.6968,135200.0
2012-03-01 13:00:00,79.81,80.23,79.74,80.21,38000.0,72.6968,73.0794,72.633,73.0611,38000.0
2012-03-01 13:30:00,80.31,80.55,80.31,80.36,41200.0,73.1522,73.3708,73.1522,73.1978,41200.0
2012-03-01 14:00:00,80.36,80.53,80.3,80.34,56000.0,73.1978,73.3526,73.1431,73.1796,56000.0
2012-03-01 14:30:00,80.35,80.65,80.35,80.55,76200.0,73.1887,73.4619,73.1887,73.3708,76200.0
2012-03-01 15:00:00,80.52,80.83,80.37,80.65,87700.0,73.3435,73.6259,73.2069,73.4619,87700.0
2012-03-01 15:30:00,80.64,80.75,80.35,80.57,99400.0,73.4528,73.553,73.1887,73.3891,99400.0
2012-03-02 09:30:00,80.17,80.9,79.5,79.55,42400.0,73.0247,73.6896,72.4144,72.46,42400.0
2012-03-02 10:00:00,79.6,79.99,79.1,79.91,35100.0,72.5055,72.8607,72.0501,72.7879,35100.0
2012-03-02 10:30:00,79.92,79.92,79.52,79.6,29500.0,72.797,72.797,72.4326,72.5055,29500.0
2012-03-02 11:00:00,79.58,79.72,79.15,79.16,34100.0,72.4873,72.6148,72.0956,72.1047,34100.0
2012-03-02 11:30:00,79.16,79.19,78.46,78.5,29400.0,72.1047,72.132,71.4671,71.5035,29400.0
2012-03-02 12:00:00,78.54,78.92,78.45,78.69,52000.0,71.54,71.8861,71.458,71.6766,52000.0
2012-03-02 12:30:00,78.68,79.07,78.52,78.78,59300.0,71.6675,72.0227,71.5218,71.7586,59300.0
2012-03-02 13:00:00,78.79,78.8,77.97,78.21,36300.0,71.7677,71.7768,71.0208,71.2394,36300.0
2012-03-02 13:30:00,78.28,78.76,78.2,78.71,46700.0,71.3032,71.7404,71.2303,71.6948,46700.0
2012-03-02 14:00:00,78.73,78.8,78.28,78.32,26200.0,71.713,71.7768,71.3032,71.3396,26200.0
2012-03-02 14:30:00,78.32,78.43,78.06,78.37,21000.0,71.3396,71.4398,71.1028,71.3851,21000.0
2012-03-02 15:00:00,78.46,78.51,78.18,78.49,34400.0,71.4671,71.5127,71.2121,71.4944,34400.0
2012-03-02 15:30:00,78.49,78.69,78.29,78.57,112000.0,71.4944,71.6766,71.3123,71.5673,112000.0
2012-03-05 09:30:00,78.47,78.87,77.35,77.66,61700.0,71.4762,71.8406,70.456,70.7384,61700.0
2012-03-05 10:00:00,77.71,77.9,76.92,77.07,49900.0,70.784,70.957,70.0644,70.201,49900.0
2012-03-05 10:30:00,76.98,77.6,76.94,77.41,49100.0,70.119,70.6838,70.0826,70.5107,49100.0
2012-03-05 11:00:00,77.42,77.67,77.07,77.57,32500.0,70.5198,70.7475,70.201,70.6564,32500.0
2012-03-05 11:30:00,77.57,77.88,77.53,77.8,40500.0,70.6564,70.9388,70.62,70.8659,40500.0
2012-03-05 12:00:00,77.81,78.14,77.8,78.05,22800.0,70.875,71.1756,70.8659,71.0937,22800.0
2012-03-05 12:30:00,78.03,78.5,77.91,78.27,39300.0,71.0754,71.5035,70.9661,71.294,39300.0
2012-03-05 13:00:00,78.25,78.69,78.09,78.49,38400.0,71.2758,71.6766,71.1301,71.4944,38400.0
2012-03-05 13:30:00,78.49,78.52,78.0,78.13,68000.0,71.4944,71.5218,71.0481,71.1665,68000.0
2012-03-05 14:00:00,78.13,78.37,78.01,78.15,37500.0,71.1665,71.3851,71.0572,71.1847,37500.0
2012-03-05 14:30:00,78.25,78.25,77.85,78.03,49900.0,71.2758,71.2758,70.9115,71.0754,49900.0
2012-03-05 15:00:00,78.03,78.38,78.01,78.35,52600.0,71.0754,71.3942,71.0572,71.3669,52600.0
2012-03-05 15:30:00,78.34,78.57,78.2,78.43,68500.0,71.3578,71.5673,71.2303,71.4398,68500.0
2012-03-06 09:30:00,75.81,77.65,75.48,75.9,115200.0,69.0533,70.7293,68.7527,69.1353,115200.0
2012-03-06 10:00:00,75.9,76.2,75.89,75.98,48300.0,69.1353,69.4085,69.1262,69.2081,48300.0
2012-03-06 10:30:00,75.94,76.34,75.72,75.89,41700.0,69.1717,69.5361,68.9713,69.1262,41700.0
2012-03-06 11:00:00,75.92,76.27,75.91,76.21,34500.0,69.1535,69.4723,69.1444,69.4176,34500.0
2012-03-06 11:30:00,76.18,76.18,75.6,75.65,22000.0,69.3903,69.3903,68.862,68.9076,22000.0
2012-03-06 12:00:00,75.79,75.79,75.23,75.23,18900.0,69.0351,69.0351,68.525,68.525,18900.0
2012-03-06 12:30:00,75.27,75.6,75.27,75.38,22800.0,68.5614,68.862,68.5614,68.6616,22800.0
2012-03-06 13:00:00,75.37,75.46,74.91,74.97,33100.0,68.6525,68.7345,68.2335,68.2882,33100.0
2012-03-06 13:30:00,74.93,75.14,74.81,74.91,39600.0,68.2517,68.443,68.1424,68.2335,39600.0
2012-03-06 14:00:00,74.95,75.12,74.69,74.7,34100.0,68.2699,68.4248,68.0331,68.0422,34100.0
2012-03-06 14:30:00,74.72,74.85,74.5,74.81,42100.0,68.0604,68.1789,67.8601,68.1424,42100.0
2012-03-06 15:00:00,74.81,75.34,74.76,75.24,74900.0,68.1424,68.6252,68.0969,68.5341,74900.0
2012-03-06 15:30:00,75.26,76.07,75.19,75.94,146500.0,68.5523,69.2901,68.4886,69.1717,146500.0
2012-03-07 09:30:00,76.11,76.46,75.16,76.0,73100.0,69.3266,69.6454,68.4612,69.2264,73100.0
2012-03-07 10:00:00,75.9,76.11,75.52,75.77,44800.0,69.1353,69.3266,68.7891,69.0169,44800.0
2012-03-07 10:30:00,75.78,76.43,75.77,76.13,33100.0,69.026,69.618,69.0169,69.3448,33100.0
2012-03-07 11:00:00,76.19,77.55,76.19,77.1,47600.0,69.3994,70.6382,69.3994,70.2283,47600.0
2012-03-07 11:30:00,77.14,77.34,77.0,77.15,22500.0,70.2648,70.4469,70.1372,70.2739,22500.0
2012-03-07 12:00:00,77.14,77.32,77.0,77.17,19500.0,70.2648,70.4287,70.1372,70.2921,19500.0
2012-03-07 12:30:00,77.14,77.57,77.07,77.2,44000.0,70.2648,70.6564,70.201,70.3194,44000.0
2012-03-07 13:00:00,77.2,77.27,76.98,77.15,56500.0,70.3194,70.3832,70.119,70.2739,56500.0
2012-03-07 13:30:00,77.15,77.32,76.94,77.01,71400.0,70.2739,70.4287,70.0826,70.1463,71400.0
2012-03-07 14:00:00,77.02,77.14,76.9,77.01,24000.0,70.1555,70.2648,70.0461,70.1463,24000.0
2012-03-07 14:30:00,77.02,77.08,76.7,77.0,29100.0,70.1555,70.2101,69.864,70.1372,29100.0
2012-03-07 15:00:00,77.06,77.26,76.98,77.13,18700.0,70.1919,70.3741,70.119,70.2556,18700.0
2012-03-07 15:30:00,77.22,77.37,77.0,77.11,45000.0,70.3376,70.4743,70.1372,70.2374,45000.0
2012-03-08 09:30:00,77.71,78.11,77.31,77.45,37400.0,70.784,71.1483,70.4196,70.5471,37400.0
2012-03-08 10:00:00,77.39,77.39,76.97,77.17,30400.0,70.4925,70.4925,70.1099,70.2921,30400.0
2012-03-08 10:30:00,77.18,78.12,77.17,78.12,19900.0,70.3012,71.1574,70.2921,71.1574,19900.0
2012-03-08 11:00:00,78.12,78.43,78.08,78.23,20900.0,71.1574,71.4398,71.121,71.2576,20900.0
2012-03-08 11:30:00,78.24,78.28,78.04,78.11,24800.0,71.2667,71.3032,71.0845,71.1483,24800.0
2012-03-08 12:00:00,78.09,78.28,78.02,78.03,15600.0,71.1301,71.3032,71.0663,71.0754,15600.0
2012-03-08 12:30:00,78.02,78.08,77.95,78.03,13700.0,71.0663,71.121,71.0026,71.0754,13700.0
2012-03-08 13:00:00,78.02,78.08,77.77,77.84,39700.0,71.0663,71.121,70.8386,70.9024,39700.0
2012-03-08 13:30:00,77.82,77.99,77.8,77.87,11900.0,70.8842,71.039,70.8659,70.9297,11900.0
2012-03-08 14:00:00,77.89,78.05,77.84,78.0,17300.0,70.9479,71.0937,70.9024,71.0481,17300.0
2012-03-08 14:30:00,78.03,78.6,78.0,78.53,15800.0,71.0754,71.5946,71.0481,71.5309,15800.0
2012-03-08 15:00:00,78.53,78.57,78.27,78.38,26800.0,71.5309,71.5673,71.294,71.3942,26800.0
2012-03-08 15:30:00,78.39,78.53,78.09,78.15,58100.0,71.4033,71.5309,71.1301,71.1847,58100.0
2012-03-09 09:30:00,78.04,78.77,77.92,78.34,19500.0,71.0845,71.7495,70.9752,71.3578,19500.0
2012-03-09 10:00:00,78.29,78.94,78.29,78.74,82700.0,71.3123,71.9043,71.3123,71.7222,82700.0
2012-03-09 10:30:00,78.82,79.18,78.81,78.89,26900.0,71.795,72.1229,71.7859,71.8588,26900.0
2012-03-09 11:00:00,78.87,78.94,78.62,78.82,37600.0,71.8406,71.9043,71.6128,71.795,37600.0
2012-03-09 11:30:00,78.84,78.94,78.55,78.94,29200.0,71.8132,71.9043,71.5491,71.9043,29200.0
2012-03-09 12:00:00,78.92,79.08,78.86,79.08,18900.0,71.8861,72.0319,71.8315,72.0319,18900.0
2012-03-09 12:30:00,79.08,79.15,78.95,78.95,25100.0,72.0319,72.0956,71.9134,71.9134,25100.0
2012-03-09 13:00:00,78.95,78.98,78.55,78.61,13700.0,71.9134,71.9408,71.5491,71.6037,13700.0
2012-03-09 13:30:00,78.54,78.66,78.19,78.21,25300.0,71.54,71.6493,71.2212,71.2394,25300.0
2012-03-09 14:00:00,78.18,78.38,78.17,78.32,34000.0,71.2121,71.3942,71.203,71.3396,34000.0
2012-03-09 14:30:00,78.31,78.64,78.05,78.14,75700.0,71.3305,71.6311,71.0937,71.1756,75700.0
2012-03-09 15:00:00,78.14,78.44,78.1,78.44,52900.0,71.1756,71.4489,71.1392,71.4489,52900.0
2012-03-09 15:30:00,78.4,78.72,78.38,78.72,113300.0,71.4125,71.7039,71.3942,71.7039,113300.0
2012-03-12 09:30:00,78.19,78.56,77.23,77.3,16400.0,71.2212,71.5582,70.3467,70.4105,16400.0
2012-03-12 10:00:00,77.23,77.27,76.69,76.92,38400.0,70.3467,70.3832,69.8549,70.0644,38400.0
2012-03-12 10:30:00,76.95,76.95,76.37,76.54,21600.0,70.0917,70.0917,69.5634,69.7182,21600.0
2012-03-12 11:00:00,76.54,76.74,76.22,76.59,42100.0,69.7182,69.9004,69.4268,69.7638,42100.0
2012-03-12 11:30:00,76.65,76.81,76.36,76.5,34100.0,69.8184,69.9642,69.5543,69.6818,34100.0
2012-03-12 12:00:00,76.49,76.68,76.42,76.45,72700.0,69.6727,69.8458,69.6089,69.6363,72700.0
2012-03-12 12:30:00,76.45,76.57,76.42,76.47,34400.0,69.6363,69.7456,69.6089,69.6545,34400.0
2012-03-12 13:00:00,76.47,76.87,76.45,76.86,32300.0,69.6545,70.0188,69.6363,70.0097,32300.0
2012-03-12 13:30:00,76.86,77.25,76.85,77.16,47500.0,70.0097,70.365,70.0006,70.283,47500.0
2012-03-12 14:00:00,77.15,77.24,76.97,77.05,54500.0,70.2739,70.3558,70.1099,70.1828,54500.0
2012-03-12 14:30:00,77.07,77.21,77.01,77.14,33500.0,70.201,70.3285,70.1463,70.2648,33500.0
2012-03-12 15:00:00,77.16,77.5,77.06,77.28,47800.0,70.283,70.5927,70.1919,70.3923,47800.0
2012-03-12 15:30:00,77.28,77.56,77.28,77.43,85000.0,70.3923,70.6473,70.3923,70.5289,85000.0
2012-03-13 09:30:00,78.25,78.25,76.68,76.99,33700.0,71.2758,71.2758,69.8458,70.1281,33700.0
2012-03-13 10:00:00,77.06,77.95,77.0,77.95,57600.0,70.1919,71.0026,70.1372,71.0026,57600.0
2012-03-13 10:30:00,77.99,78.29,77.97,78.24,25000.0,71.039,71.3123,71.0208,71.2667,25000.0
2012-03-13 11:00:00,78.24,78.46,78.16,78.42,17800.0,71.2667,71.4671,71.1938,71.4307,17800.0
2012-03-13 11:30:00,78.41,78.72,78.25,78.3,23800.0,71.4216,71.7039,71.2758,71.3214,23800.0
2012-03-13 12:00:00,78.29,78.95,78.28,78.95,29500.0,71.3123,71.9134,71.3032,71.9134,29500.0
2012-03-13 12:30:00,78.91,79.18,78.91,79.03,29800.0,71.877,72.1229,71.877,71.9863,29800.0
2012-03-13 13:00:00,79.03,79.04,78.62,78.66,29300.0,71.9863,71.9954,71.6128,71.6493,29300.0
2012-03-13 13:30:00,78.67,78.7,78.47,78.62,42300.0,71.6584,71.6857,71.4762,71.6128,42300.0
2012-03-13 14:00:00,78.62,79.14,78.42,78.65,79500.0,71.6128,72.0865,71.4307,71.6402,79500.0
2012-03-13 14:30:00,78.63,78.86,78.4,78.57,52400.0,71.622,71.8315,71.4125,71.5673,52400.0
2012-03-13 15:00:00,78.58,79.23,78.57,78.96,74900.0,71.5764,72.1685,71.5673,71.9225,74900.0
2012-03-13 15:30:00,78.97,79.34,78.86,79.31,118900.0,71.9317,72.2687,71.8315,72.2414,118900.0
2012-03-14 09:30:00,79.57,81.41,79.35,81.32,113000.0,72.4782,74.1542,72.2778,74.0722,113000.0
2012-03-14 10:00:00,81.33,81.54,80.83,81.4,96100.0,74.0813,74.2726,73.6259,74.1451,96100.0
2012-03-14 10:30:00,81.35,81.47,80.63,80.66,54400.0,74.0995,74.2088,73.4437,73.471,54400.0
2012-03-14 11:00:00,80.67,80.67,80.07,80.55,88300.0,73.4801,73.4801,72.9336,73.3708,88300.0
2012-03-14 11:30:00,80.42,80.42,79.81,80.13,75800.0,73.2524,73.2524,72.6968,72.9883,75800.0
2012-03-14 12:00:00,80.15,80.2,79.93,80.1,51700.0,73.0065,73.052,72.8061,72.9609,51700.0
2012-03-14 12:30:00,80.1,80.48,80.06,80.46,54700.0,72.9609,73.3071,72.9245,73.2889,54700.0
2012-03-14 13:00:00,80.46,80.62,80.26,80.56,62400.0,73.2889,73.4346,73.1067,73.3799,62400.0
2012-03-14 13:30:00,80.53,80.57,79.94,80.0,78900.0,73.3526,73.3891,72.8152,72.8699,78900.0
2012-03-14 14:00:00,80.0,80.05,79.84,79.9,89100.0,72.8699,72.9154,72.7241,72.7788,89100.0
2012-03-14 14:30:00,79.87,79.92,79.4,79.79,48700.0,72.7514,72.797,72.3233,72.6786,48700.0
2012-03-14 15:00:00,79.77,79.79,79.15,79.36,63000.0,72.6604,72.6786,72.0956,72.2869,63000.0
2012-03-14 15:30:00,79.34,79.43,78.81,79.26,126900.0,72.2687,72.3507,71.7859,72.1958,126900.0
2012-03-15 09:30:00,79.22,79.42,78.39,79.15,38400.0,72.1594,72.3415,71.4033,72.0956,38400.0
2012-03-15 10:00:00,79.19,80.34,79.19,80.07,56200.0,72.132,73.1796,72.132,72.9336,56200.0
2012-03-15 10:30:00,80.07,80.61,80.04,80.04,53800.0,72.9336,73.4255,72.9063,72.9063,53800.0
2012-03-15 11:00:00,80.06,80.41,79.79,79.81,30100.0,72.9245,73.2433,72.6786,72.6968,30100.0
2012-03-15 11:30:00,79.81,79.85,79.43,79.43,53300.0,72.6968,72.7332,72.3507,72.3507,53300.0
2012-03-15 12:00:00,79.45,79.7,79.37,79.66,50900.0,72.3689,72.5966,72.296,72.5602,50900.0
2012-03-15 12:30:00,79.62,79.72,79.41,79.55,35300.0,72.5237,72.6148,72.3324,72.46,35300.0
2012-03-15 13:00:00,79.54,79.66,79.3,79.31,30900.0,72.4509,72.5602,72.2322,72.2414,30900.0
2012-03-15 13:30:00,79.36,79.6,79.31,79.31,87300.0,72.2869,72.5055,72.2414,72.2414,87300.0
2012-03-15 14:00:00,79.31,79.62,79.26,79.57,24400.0,72.2414,72.5237,72.1958,72.4782,24400.0
2012-03-15 14:30:00,79.55,79.65,79.43,79.44,55000.0,72.46,72.551,72.3507,72.3598,55000.0
2012-03-15 15:00:00,79.4,79.44,79.04,79.25,40600.0,72.3233,72.3598,71.9954,72.1867,40600.0
2012-03-15 15:30:00,79.25,79.33,78.98,79.03,98700.0,72.1867,72.2596,71.9408,71.9863,98700.0
2012-03-16 09:30:00,79.0,80.61,79.0,80.3,214500.0,71.959,73.4255,71.959,73.1431,214500.0
2012-03-16 10:00:00,80.35,80.35,79.97,80.06,55800.0,73.1887,73.1887,72.8425,72.9245,55800.0
2012-03-16 10:30:00,80.19,80.48,79.73,79.99,35800.0,73.0429,73.3071,72.6239,72.8607,35800.0
2012-03-16 11:00:00,79.96,80.07,79.59,79.59,34300.0,72.8334,72.9336,72.4964,72.4964,34300.0
2012-03-16 11:30:00,79.62,79.97,79.53,79.89,39100.0,72.5237,72.8425,72.4417,72.7697,39100.0
2012-03-16 12:00:00,79.95,79.96,79.77,79.89,33800.0,72.8243,72.8334,72.6604,72.7697,33800.0
2012-03-16 12:30:00,79.94,80.2,79.91,80.0,46800.0,72.8152,73.052,72.7879,72.8699,46800.0
2012-03-16 13:00:00,80.04,80.09,79.79,79.97,96900.0,72.9063,72.9518,72.6786,72.8425,96900.0
2012-03-16 13:30:00,79.97,80.0,79.55,79.75,56400.0,72.8425,72.8699,72.46,72.6421,56400.0
2012-03-16 14:00:00,79.75,80.23,79.73,80.17,86200.0,72.6421,73.0794,72.6239,73.0247,86200.0
2012-03-16 14:30:00,80.14,80.22,80.02,80.14,37600.0,72.9974,73.0702,72.8881,72.9974,37600.0
2012-03-16 15:00:00,80.18,80.18,79.73,79.97,65800.0,73.0338,73.0338,72.6239,72.8425,65800.0
2012-03-16 15:30:00,79.95,80.09,79.79,79.92,151700.0,72.8243,72.9518,72.6786,72.797,151700.0
2012-03-19 09:30:00,79.74,80.61,79.52,79.92,34700.0,72.633,73.4255,72.4326,72.797,34700.0
2012-03-19 10:00:00,79.92,79.92,78.96,79.48,33300.0,72.797,72.797,71.9225,72.3962,33300.0
2012-03-19 10:30:00,79.53,80.3,79.42,80.3,21900.0,72.4417,73.1431,72.3415,73.1431,21900.0
2012-03-19 11:00:00,80.33,80.45,80.01,80.31,29400.0,73.1704,73.2797,72.879,73.1522,29400.0
2012-03-19 11:30:00,80.27,80.45,80.03,80.03,14400.0,73.1158,73.2797,72.8972,72.8972,14400.0
2012-03-19 12:00:00,79.99,80.12,79.86,79.92,9400.0,72.8607,72.9792,72.7423,72.797,9400.0
2012-03-19 12:30:00,79.96,80.17,79.96,80.16,16100.0,72.8334,73.0247,72.8334,73.0156,16100.0
2012-03-19 13:00:00,80.17,80.54,80.08,80.46,14400.0,73.0247,73.3617,72.9427,73.2889,14400.0
2012-03-19 13:30:00,80.42,80.46,80.13,80.17,20700.0,73.2524,73.2889,72.9883,73.0247,20700.0
2012-03-19 14:00:00,80.17,80.22,79.93,80.07,35900.0,73.0247,73.0702,72.8061,72.9336,35900.0
2012-03-19 14:30:00,80.05,80.46,80.04,80.19,32200.0,72.9154,73.2889,72.9063,73.0429,32200.0
2012-03-19 15:00:00,80.22,80.34,80.02,80.07,32000.0,73.0702,73.1796,72.8881,72.9336,32000.0
2012-03-19 15:30:00,80.09,80.3,79.76,79.85,60300.0,72.9518,73.1431,72.6512,72.7332,60300.0
2012-03-20 09:30:00,78.99,79.13,77.5,77.69,69400.0,71.9499,72.0774,70.5927,70.7657,69400.0
2012-03-20 10:00:00,77.74,78.27,77.42,78.0,41300.0,70.8113,71.294,70.5198,71.0481,41300.0
2012-03-20 10:30:00,78.02,78.24,77.57,77.64,28500.0,71.0663,71.2667,70.6564,70.7202,28500.0
2012-03-20 11:00:00,77.63,78.22,77.6,78.15,37000.0,70.7111,71.2485,70.6838,71.1847,37000.0
2012-03-20 11:30:00,78.15,78.19,77.2,77.43,30900.0,71.1847,71.2212,70.3194,70.5289,30900.0
2012-03-20 12:00:00,77.42,77.55,77.19,77.32,23500.0,70.5198,70.6382,70.3103,70.4287,23500.0
2012-03-20 12:30:00,77.37,77.44,77.05,77.06,10500.0,70.4743,70.538,70.1828,70.1919,10500.0
2012-03-20 13:00:00,77.1,77.4,77.05,77.23,21200.0,70.2283,70.5016,70.1828,70.3467,21200.0
2012-03-20 13:30:00,77.24,77.29,77.0,77.09,25700.0,70.3558,70.4014,70.1372,70.2192,25700.0
2012-03-20 14:00:00,77.1,77.42,77.05,77.22,15600.0,70.2283,70.5198,70.1828,70.3376,15600.0
2012-03-20 14:30:00,77.23,77.6,77.22,77.41,88500.0,70.3467,70.6838,70.3376,70.5107,88500.0
2012-03-20 15:00:00,77.44,77.77,77.4,77.72,34600.0,70.538,70.8386,70.5016,70.7931,34600.0
2012-03-20 15:30:00,77.74,77.82,77.57,77.66,62700.0,70.8113,70.8842,70.6564,70.7384,62700.0
2012-03-21 09:30:00,77.79,78.0,76.92,77.03,35100.0,70.8568,71.0481,70.0644,70.1646,35100.0
2012-03-21 10:00:00,76.8,76.85,76.23,76.55,21800.0,69.9551,70.0006,69.4359,69.7273,21800.0
2012-03-21 10:30:00,76.55,76.99,76.55,76.94,25000.0,69.7273,70.1281,69.7273,70.0826,25000.0
2012-03-21 11:00:00,76.93,77.15,76.73,76.8,77400.0,70.0735,70.2739,69.8913,69.9551,77400.0
2012-03-21 11:30:00,76.86,77.29,76.82,76.89,71200.0,70.0097,70.4014,69.9733,70.037,71200.0
2012-03-21 12:00:00,76.88,77.7,76.83,77.45,15000.0,70.0279,70.7748,69.9824,70.5471,15000.0
2012-03-21 12:30:00,77.45,77.45,77.18,77.19,11500.0,70.5471,70.5471,70.3012,70.3103,11500.0
2012-03-21 13:00:00,77.17,77.2,76.8,76.97,59900.0,70.2921,70.3194,69.9551,70.1099,59900.0
2012-03-21 13:30:00,76.98,77.08,76.83,77.07,15200.0,70.119,70.2101,69.9824,70.201,15200.0
2012-03-21 14:00:00,77.07,77.13,76.85,76.99,22200.0,70.201,70.2556,70.0006,70.1281,22200.0
2012-03-21 14:30:00,76.95,77.23,76.94,77.15,26500.0,70.0917,70.3467,70.0826,70.2739,26500.0
2012-03-21 15:00:00,77.22,77.24,77.05,77.11,50800.0,70.3376,70.3558,70.1828,70.2374,50800.0
2012-03-21 15:30:00,77.1,77.16,76.97,76.97,161600.0,70.2283,70.283,70.1099,70.1099,161600.0
2012-03-22 09:30:00,75.69,75.83,74.69,74.93,133100.0,68.944,69.0715,68.0331,68.2517,133100.0
2012-03-22 10:00:00,74.85,75.11,74.08,74.21,43600.0,68.1789,68.4157,67.4775,67.5959,43600.0
2012-03-22 10:30:00,74.24,74.38,73.93,73.96,63900.0,67.6232,67.7507,67.3409,67.3682,63900.0
2012-03-22 11:00:00,73.99,74.24,73.76,74.12,16200.0,67.3955,67.6232,67.186,67.5139,16200.0
2012-03-22 11:30:00,74.13,74.39,74.03,74.36,20700.0,67.523,67.7599,67.4319,67.7325,20700.0
2012-03-22 12:00:00,74.41,74.53,74.06,74.17,15100.0,67.7781,67.8874,67.4593,67.5595,15100.0
2012-03-22 12:30:00,74.17,74.23,74.0,74.07,20000.0,67.5595,67.6141,67.4046,67.4684,20000.0
2012-03-22 13:00:00,74.03,74.07,73.62,73.79,30300.0,67.4319,67.4684,67.0585,67.2133,30300.0
2012-03-22 13:30:00,73.78,73.97,73.75,73.86,62200.0,67.2042,67.3773,67.1769,67.2771,62200.0
2012-03-22 14:00:00,73.86,74.16,73.71,74.08,84100.0,67.2771,67.5504,67.1405,67.4775,84100.0
2012-03-22 14:30:00,74.08,74.22,74.01,74.18,82300.0,67.4775,67.605,67.4137,67.5686,82300.0
2012-03-22 15:00:00,74.18,74.41,73.94,74.41,83100.0,67.5686,67.7781,67.35,67.7781,83100.0
2012-03-22 15:30:00,74.37,74.88,74.24,74.64,101000.0,67.7416,68.2062,67.6232,67.9876,101000.0
2012-03-23 09:30:00,74.91,74.95,74.04,74.21,91100.0,68.2335,68.2699,67.4411,67.5959,91100.0
2012-03-23 10:00:00,74.25,74.91,74.09,74.86,87100.0,67.6323,68.2335,67.4866,68.188,87100.0
2012-03-23 10:30:00,74.85,75.59,74.78,75.33,72400.0,68.1789,68.8529,68.1151,68.6161,72400.0
2012-03-23 11:00:00,75.33,75.59,75.26,75.54,34900.0,68.6161,68.8529,68.5523,68.8074,34900.0
2012-03-23 11:30:00,75.6,75.79,75.45,75.48,26900.0,68.862,69.0351,68.7254,68.7527,26900.0
2012-03-23 12:00:00,75.48,75.52,75.04,75.26,25600.0,68.7527,68.7891,68.3519,68.5523,25600.0
2012-03-23 12:30:00,75.24,75.4,75.09,75.33,21000.0,68.5341,68.6798,68.3975,68.6161,21000.0
2012-03-23 13:00:00,75.33,75.37,74.99,75.33,16100.0,68.6161,68.6525,68.3064,68.6161,16100.0
2012-03-23 13:30:00,75.35,75.58,75.25,75.37,28900.0,68.6343,68.8438,68.5432,68.6525,28900.0
2012-03-23 14:00:00,75.34,75.35,75.14,75.28,20100.0,68.6252,68.6343,68.443,68.5705,20100.0
2012-03-23 14:30:00,75.34,75.66,75.26,75.61,21500.0,68.6252,68.9167,68.5523,68.8711,21500.0
2012-03-23 15:00:00,75.61,75.65,75.39,75.4,27600.0,68.8711,68.9076,68.6707,68.6798,27600.0
2012-03-23 15:30:00,75.4,75.44,75.18,75.27,55800.0,68.6798,68.7163,68.4794,68.5614,55800.0
2012-03-26 09:30:00,76.51,76.81,75.41,75.76,45500.0,69.6909,69.9642,68.6889,69.0078,45500.0
2012-03-26 10:00:00,75.71,75.9,75.14,75.21,20700.0,68.9622,69.1353,68.443,68.5068,20700.0
2012-03-26 10:30:00,75.2,75.64,75.15,75.62,17800.0,68.4977,68.8984,68.4521,68.8802,17800.0
2012-03-26 11:00:00,75.62,75.66,75.55,75.57,21400.0,68.8802,68.9167,68.8165,68.8347,21400.0
2012-03-26 11:30:00,75.57,75.77,75.43,75.51,16700.0,68.8347,69.0169,68.7072,68.78,16700.0
2012-03-26 12:00:00,75.39,75.49,75.32,75.37,17800.0,68.6707,68.7618,68.607,68.6525,17800.0
2012-03-26 12:30:00,75.31,75.41,75.08,75.08,18200.0,68.5979,68.6889,68.3884,68.3884,18200.0
2012-03-26 13:00:00,75.13,75.44,75.08,75.4,16100.0,68.4339,68.7163,68.3884,68.6798,16100.0
2012-03-26 13:30:00,75.41,75.45,75.14,75.14,13400.0,68.6889,68.7254,68.443,68.443,13400.0
2012-03-26 14:00:00,75.14,75.23,75.07,75.07,17700.0,68.443,68.525,68.3792,68.3792,17700.0
2012-03-26 14:30:00,75.12,75.2,74.97,75.08,17700.0,68.4248,68.4977,68.2882,68.3884,17700.0
2012-03-26 15:00:00,75.08,75.3,75.04,75.24,21900.0,68.3884,68.5888,68.3519,68.5341,21900.0
2012-03-26 15:30:00,75.24,75.28,75.0,75.23,94400.0,68.5341,68.5705,68.3155,68.525,94400.0
2012-03-27 09:30:00,73.58,74.47,72.85,73.93,115700.0,67.022,67.8327,66.3571,67.3409,115700.0
2012-03-27 10:00:00,73.94,74.0,72.95,73.08,102600.0,67.35,67.4046,66.4482,66.5666,102600.0
2012-03-27 10:30:00,73.11,73.3,72.74,73.04,94900.0,66.5939,66.767,66.2569,66.5302,94900.0
2012-03-27 11:00:00,73.04,73.15,72.67,72.71,131600.0,66.5302,66.6304,66.1932,66.2296,131600.0
2012-03-27 11:30:00,72.69,72.94,72.67,72.89,64000.0,66.2114,66.4391,66.1932,66.3935,64000.0
2012-03-27 12:00:00,72.9,73.08,72.87,73.04,33300.0,66.4027,66.5666,66.3753,66.5302,33300.0
2012-03-27 12:30:00,73.04,73.35,73.02,73.16,95200.0,66.5302,66.8125,66.512,66.6395,95200.0
2012-03-27 13:00:00,73.18,73.25,72.97,73.0,39200.0,66.6577,66.7215,66.4664,66.4937,39200.0
2012-03-27 13:30:00,73.0,73.0,72.83,72.96,64100.0,66.4937,66.4937,66.3389,66.4573,64100.0
2012-03-27 14:00:00,72.96,73.67,72.94,73.63,93300.0,66.4573,67.104,66.4391,67.0676,93300.0
2012-03-27 14:30:00,73.63,74.23,73.58,73.91,83200.0,67.0676,67.6141,67.022,67.3226,83200.0
2012-03-27 15:00:00,73.91,73.91,73.28,73.37,119900.0,67.3226,67.3226,66.7488,66.8308,119900.0
2012-03-27 15:30:00,73.37,73.56,72.85,73.02,147600.0,66.8308,67.0038,66.3571,66.512,147600.0
2012-03-28 09:30:00,72.74,73.15,71.66,71.66,57100.0,66.2569,66.6304,65.2732,65.2732,57100.0
2012-03-28 10:00:00,71.75,72.14,71.51,71.59,34100.0,65.3552,65.7104,65.1365,65.2094,34100.0
2012-03-28 10:30:00,71.63,71.65,70.69,70.99,33100.0,65.2458,65.2641,64.3896,64.6629,33100.0
2012-03-28 11:00:00,71.09,71.35,70.87,71.24,42800.0,64.754,64.9908,64.5536,64.8906,42800.0
2012-03-28 11:30:00,71.25,71.35,70.65,71.19,77900.0,64.8997,64.9908,64.3532,64.8451,77900.0
2012-03-28 12:00:00,71.2,71.34,70.97,71.31,22300.0,64.8542,64.9817,64.6447,64.9544,22300.0
2012-03-28 12:30:00,71.31,71.38,71.16,71.24,21400.0,64.9544,65.0181,64.8177,64.8906,21400.0
2012-03-28 13:00:00,71.26,71.42,71.22,71.42,27600.0,64.9088,65.0546,64.8724,65.0546,27600.0
2012-03-28 13:30:00,71.41,71.49,71.29,71.43,31000.0,65.0455,65.1183,64.9361,65.0637,31000.0
2012-03-28 14:00:00,71.47,71.47,71.08,71.26,28800.0,65.1001,65.1001,64.7449,64.9088,28800.0
2012-03-28 14:30:00,71.23,71.6,71.21,71.44,50700.0,64.8815,65.2185,64.8633,65.0728,50700.0
2012-03-28 15:00:00,71.46,71.64,71.14,71.28,48300.0,65.091,65.255,64.7995,64.927,48300.0
2012-03-28 15:30:00,71.3,71.61,71.27,71.49,115900.0,64.9453,65.2276,64.9179,65.1183,115900.0
2012-03-29 09:30:00,70.9,71.52,70.28,70.49,39800.0,64.5809,65.1457,64.0162,64.2075,39800.0
2012-03-29 10:00:00,70.47,70.81,70.08,70.22,29200.0,64.1892,64.4989,63.834,63.9615,29200.0
2012-03-29 10:30:00,70.12,70.71,69.83,70.69,43400.0,63.8704,64.4078,63.6063,64.3896,43400.0
2012-03-29 11:00:00,70.63,70.66,70.02,70.02,36500.0,64.335,64.3623,63.7793,63.7793,36500.0
2012-03-29 11:30:00,70.01,70.07,69.74,69.81,37300.0,63.7702,63.8249,63.5243,63.5881,37300.0
2012-03-29 12:00:00,69.8,69.83,69.4,69.76,48900.0,63.5789,63.6063,63.2146,63.5425,48900.0
2012-03-29 12:30:00,69.76,69.91,69.62,69.88,22300.0,63.5425,63.6791,63.415,63.6518,22300.0
2012-03-29 13:00:00,69.9,69.94,69.69,69.82,29400.0,63.67,63.7065,63.4788,63.5972,29400.0
2012-03-29 13:30:00,69.83,69.89,69.68,69.75,29100.0,63.6063,63.6609,63.4696,63.5334,29100.0
2012-03-29 14:00:00,69.77,70.12,69.77,70.11,38100.0,63.5516,63.8704,63.5516,63.8613,38100.0
2012-03-29 14:30:00,70.08,70.09,69.9,69.9,33600.0,63.834,63.8431,63.67,63.67,33600.0
2012-03-29 15:00:00,69.88,70.47,69.87,70.33,60500.0,63.6518,64.1892,63.6427,64.0617,60500.0
2012-03-29 15:30:00,70.34,70.68,70.32,70.58,164900.0,64.0708,64.3805,64.0526,64.2894,164900.0
2012-03-30 09:30:00,71.28,71.45,70.84,71.09,82900.0,64.927,65.0819,64.5263,64.754,82900.0
2012-03-30 10:00:00,70.92,71.1,70.0,70.05,41600.0,64.5991,64.7631,63.7611,63.8067,41600.0
2012-03-30 10:30:00,70.09,70.46,69.89,70.34,54600.0,63.8431,64.1801,63.6609,64.0708,54600.0
2012-03-30 11:00:00,70.34,70.81,70.34,70.59,41300.0,64.0708,64.4989,64.0708,64.2985,41300.0
2012-03-30 11:30:00,70.6,70.82,70.48,70.82,18000.0,64.3076,64.508,64.1983,64.508,18000.0
2012-03-30 12:00:00,70.85,71.03,70.8,71.03,27400.0,64.5354,64.6993,64.4898,64.6993,27400.0
2012-03-30 12:30:00,71.06,71.4,71.03,71.25,12000.0,64.7266,65.0363,64.6993,64.8997,12000.0
2012-03-30 13:00:00,71.24,71.42,71.13,71.26,16600.0,64.8906,65.0546,64.7904,64.9088,16600.0
2012-03-30 13:30:00,71.24,71.3,71.17,71.28,15700.0,64.8906,64.9453,64.8268,64.927,15700.0
2012-03-30 14:00:00,71.28,71.46,71.18,71.18,19500.0,64.927,65.091,64.836,64.836,19500.0
2012-03-30 14:30:00,71.18,71.55,71.13,71.2,23000.0,64.836,65.173,64.7904,64.8542,23000.0
2012-03-30 15:00:00,71.23,71.24,70.92,70.92,33300.0,64.8815,64.8906,64.5991,64.5991,33300.0
2012-03-30 15:30:00,70.93,71.06,70.69,70.77,110600.0,64.6082,64.7266,64.3896,64.4625,110600.0
2012-04-02 09:30:00,70.43,71.1,69.87,70.84,44600.0,64.1528,64.7631,63.6427,64.5263,44600.0
2012-04-02 10:00:00,70.89,71.5,70.87,71.13,63600.0,64.5718,65.1274,64.5536,64.7904,63600.0
2012-04-02 10:30:00,71.14,71.16,70.62,70.83,38200.0,64.7995,64.8177,64.3259,64.5171,38200.0
2012-04-02 11:00:00,70.86,71.09,70.81,70.95,105300.0,64.5445,64.754,64.4989,64.6265,105300.0
2012-04-02 11:30:00,70.92,71.25,70.86,71.23,47300.0,64.5991,64.8997,64.5445,64.8815,47300.0
2012-04-02 12:00:00,71.28,71.28,70.92,70.93,36000.0,64.927,64.927,64.5991,64.6082,36000.0
2012-04-02 12:30:00,70.93,71.04,70.92,71.0,43800.0,64.6082,64.7084,64.5991,64.672,43800.0
2012-04-02 13:00:00,70.98,71.26,70.98,71.18,29700.0,64.6538,64.9088,64.6538,64.836,29700.0
2012-04-02 13:30:00,71.18,71.49,71.15,71.44,107100.0,64.836,65.1183,64.8086,65.0728,107100.0
2012-04-02 14:00:00,71.42,71.48,71.22,71.42,24200.0,65.0546,65.1092,64.8724,65.0546,24200.0
2012-04-02 14:30:00,71.42,71.77,71.35,71.77,26600.0,65.0546,65.3734,64.9908,65.3734,26600.0
2012-04-02 15:00:00,71.79,71.81,71.39,71.43,50800.0,65.3916,65.4098,65.0272,65.0637,50800.0
2012-04-02 15:30:00,71.42,71.42,70.75,70.97,115900.0,65.0546,65.0546,64.4443,64.6447,115900.0
2012-04-03 09:30:00,70.53,70.81,69.0,69.92,51900.0,64.2439,64.4989,62.8502,63.6883,51900.0
2012-04-03 10:00:00,69.84,70.69,69.83,70.39,26100.0,63.6154,64.3896,63.6063,64.1164,26100.0
2012-04-03 10:30:00,70.38,70.62,70.27,70.47,23300.0,64.1073,64.3259,64.0071,64.1892,23300.0
2012-04-03 11:00:00,70.42,70.42,69.87,70.06,23300.0,64.1437,64.1437,63.6427,63.8158,23300.0
2012-04-03 11:30:00,70.12,70.21,69.89,70.17,18400.0,63.8704,63.9524,63.6609,63.916,18400.0
2012-04-03 12:00:00,70.15,70.15,69.91,70.04,31600.0,63.8978,63.8978,63.6791,63.7976,31600.0
2012-04-03 12:30:00,70.04,70.26,70.0,70.22,33100.0,63.7976,63.9979,63.7611,63.9615,33100.0
2012-04-03 13:00:00,70.21,70.35,70.19,70.24,18200.0,63.9524,64.0799,63.9342,63.9797,18200.0
2012-04-03 13:30:00,70.23,70.25,70.14,70.23,21900.0,63.9706,63.9888,63.8886,63.9706,21900.0
2012-04-03 14:00:00,70.23,70.25,69.51,69.51,43000.0,63.9706,63.9888,63.3148,63.3148,43000.0
2012-04-03 14:30:00,69.54,69.61,69.25,69.47,32200.0,63.3421,63.4059,63.078,63.2784,32200.0
2012-04-03 15:00:00,69.44,69.91,69.44,69.51,47600.0,63.251,63.6791,63.251,63.3148,47600.0
2012-04-03 15:30:00,69.49,69.71,69.49,69.64,230900.0,63.2966,63.497,63.2966,63.4332,230900.0
2012-04-04 09:30:00,68.65,68.65,67.76,68.2,183100.0,62.5314,62.5314,61.7208,62.1216,183100.0
2012-04-04 10:00:00,68.13,68.25,67.35,67.45,140800.0,62.0578,62.1671,61.3473,61.4384,140800.0
2012-04-04 10:30:00,67.46,67.85,67.31,67.67,170200.0,61.4475,61.8027,61.3109,61.6388,170200.0
2012-04-04 11:00:00,67.66,67.83,67.51,67.58,53300.0,61.6297,61.7845,61.493,61.5568,53300.0
2012-04-04 11:30:00,67.58,67.79,67.48,67.61,36300.0,61.5568,61.7481,61.4657,61.5841,36300.0
2012-04-04 12:00:00,67.62,67.8,67.6,67.76,48000.0,61.5932,61.7572,61.575,61.7208,48000.0
2012-04-04 12:30:00,67.75,67.8,67.64,67.75,33200.0,61.7117,61.7572,61.6115,61.7117,33200.0
2012-04-04 13:00:00,67.69,67.76,67.27,67.27,36800.0,61.657,61.7208,61.2744,61.2744,36800.0
2012-04-04 13:30:00,67.25,67.72,67.2,67.64,41800.0,61.2562,61.6843,61.2107,61.6115,41800.0
2012-04-04 14:00:00,67.58,67.61,67.3,67.39,63800.0,61.5568,61.5841,61.3018,61.3837,63800.0
2012-04-04 14:30:00,67.4,67.64,67.35,67.57,90200.0,61.3929,61.6115,61.3473,61.5477,90200.0
2012-04-04 15:00:00,67.54,67.71,67.47,67.65,83300.0,61.5204,61.6752,61.4566,61.6206,83300.0
2012-04-04 15:30:00,67.61,67.76,67.55,67.67,219200.0,61.5841,61.7208,61.5295,61.6388,219200.0
2012-04-05 09:30:00,67.45,68.25,67.3,67.93,37600.0,61.4384,62.1671,61.3018,61.8756,37600.0
2012-04-05 10:00:00,67.98,68.09,67.6,67.95,56500.0,61.9212,62.0214,61.575,61.8938,56500.0
2012-04-05 10:30:00,67.96,68.42,67.95,68.32,50100.0,61.9029,62.3219,61.8938,62.2309,50100.0
2012-04-05 11:00:00,68.32,68.39,67.89,67.89,18800.0,62.2309,62.2946,61.8392,61.8392,18800.0
2012-04-05 11:30:00,67.9,67.98,67.51,67.53,16800.0,61.8483,61.9212,61.493,61.5113,16800.0
2012-04-05 12:00:00,67.55,67.57,67.2,67.33,28300.0,61.5295,61.5477,61.2107,61.3291,28300.0
2012-04-05 12:30:00,67.33,67.36,67.1,67.22,50200.0,61.3291,61.3564,61.1196,61.2289,50200.0
2012-04-05 13:00:00,67.16,67.33,67.15,67.31,25700.0,61.1742,61.3291,61.1651,61.3109,25700.0
2012-04-05 13:30:00,67.28,67.38,67.07,67.19,55700.0,61.2835,61.3746,61.0923,61.2016,55700.0
2012-04-05 14:00:00,67.23,67.31,67.05,67.2,23100.0,61.238,61.3109,61.074,61.2107,23100.0
2012-04-05 14:30:00,67.23,67.31,67.14,67.29,64400.0,61.238,61.3109,61.156,61.2927,64400.0
2012-04-05 15:00:00,67.28,67.65,67.18,67.65,56900.0,61.2835,61.6206,61.1925,61.6206,56900.0
2012-04-05 15:30:00,67.65,67.75,67.55,67.59,108200.0,61.6206,61.7117,61.5295,61.5659,108200.0
2012-04-09 09:30:00,66.0,66.37,65.73,66.0,117900.0,60.1176,60.4547,59.8717,60.1176,117900.0
2012-04-09 10:00:00,66.0,66.92,65.93,66.81,148100.0,60.1176,60.9556,60.0539,60.8554,148100.0
2012-04-09 10:30:00,66.78,66.82,66.37,66.47,34700.0,60.8281,60.8645,60.4547,60.5457,34700.0
2012-04-09 11:00:00,66.43,66.46,65.69,66.06,67200.0,60.5093,60.5366,59.8353,60.1723,67200.0
2012-04-09 11:30:00,66.07,66.22,66.03,66.14,17600.0,60.1814,60.318,60.145,60.2452,17600.0
2012-04-09 12:00:00,66.13,66.31,66.01,66.23,21200.0,60.236,60.4,60.1267,60.3271,21200.0
2012-04-09 12:30:00,66.23,66.56,66.15,66.49,78500.0,60.3271,60.6277,60.2543,60.564,78500.0
2012-04-09 13:00:00,66.55,66.57,66.34,66.37,30500.0,60.6186,60.6368,60.4273,60.4547,30500.0
2012-04-09 13:30:00,66.44,66.75,66.39,66.68,28100.0,60.5184,60.8008,60.4729,60.737,28100.0
2012-04-09 14:00:00,66.66,66.84,66.61,66.79,39100.0,60.7188,60.8828,60.6733,60.8372,39100.0
2012-04-09 14:30:00,66.77,67.11,66.77,66.98,36200.0,60.819,61.1287,60.819,61.0103,36200.0
2012-04-09 15:00:00,66.98,67.01,66.7,66.75,15000.0,61.0103,61.0376,60.7552,60.8008,15000.0
2012-04-09 15:30:00,66.7,66.73,66.35,66.49,193300.0,60.7552,60.7826,60.4364,60.564,193300.0
2012-04-10 09:30:00,66.54,67.47,66.54,67.27,132300.0,60.6095,61.4566,60.6095,61.2744,132300.0
2012-04-10 10:00:00,67.26,67.33,66.48,66.66,70700.0,61.2653,61.3291,60.5548,60.7188,70700.0
2012-04-10 10:30:00,66.73,66.8,65.82,65.85,50000.0,60.7826,60.8463,59.9537,59.981,50000.0
2012-04-10 11:00:00,65.86,65.97,65.45,65.6,63200.0,59.9901,60.0903,59.6166,59.7533,63200.0
2012-04-10 11:30:00,65.62,65.64,65.1,65.34,56800.0,59.7715,59.7897,59.2978,59.5165,56800.0
2012-04-10 12:00:00,65.28,65.28,64.73,65.06,93200.0,59.4618,59.4618,58.9608,59.2614,93200.0
2012-04-10 12:30:00,65.09,65.32,65.05,65.22,38600.0,59.2887,59.4982,59.2523,59.4071,38600.0
2012-04-10 13:00:00,65.23,65.27,64.51,64.69,42500.0,59.4163,59.4527,58.7604,58.9244,42500.0
2012-04-10 13:30:00,64.68,64.95,64.53,64.75,49700.0,58.9153,59.1612,58.7786,58.979,49700.0
2012-04-10 14:00:00,64.77,64.83,64.31,64.5,66300.0,58.9973,59.0519,58.5783,58.7513,66300.0
2012-04-10 14:30:00,64.51,64.69,64.15,64.53,61100.0,58.7604,58.9244,58.4325,58.7786,61100.0
2012-04-10 15:00:00,64.52,64.56,64.35,64.49,85900.0,58.7695,58.806,58.6147,58.7422,85900.0
2012-04-10 15:30:00,64.49,64.96,64.42,64.57,241900.0,58.7422,59.1703,58.6785,58.8151,241900.0
2012-04-11 09:30:00,65.29,66.0,64.87,65.05,140500.0,59.4709,60.1176,59.0883,59.2523,140500.0
2012-04-11 10:00:00,65.08,65.64,65.0,65.57,51300.0,59.2796,59.7897,59.2068,59.726,51300.0
2012-04-11 10:30:00,65.62,65.75,65.44,65.5,36300.0,59.7715,59.8899,59.6075,59.6622,36300.0
2012-04-11 11:00:00,65.47,65.5,65.18,65.35,28100.0,59.6349,59.6622,59.3707,59.5256,28100.0
2012-04-11 11:30:00,65.36,65.39,64.74,64.74,26900.0,59.5347,59.562,58.9699,58.9699,26900.0
2012-04-11 12:00:00,64.77,65.03,64.67,64.92,29300.0,58.9973,59.2341,58.9062,59.1339,29300.0
2012-04-11 12:30:00,64.91,64.91,64.63,64.83,14300.0,59.1248,59.1248,58.8697,59.0519,14300.0
2012-04-11 13:00:00,64.81,64.81,64.58,64.6,18000.0,59.0337,59.0337,58.8242,58.8424,18000.0
2012-04-11 13:30:00,64.61,64.92,64.48,64.78,106300.0,58.8515,59.1339,58.7331,59.0064,106300.0
2012-04-11 14:00:00,64.79,65.04,64.78,64.85,90100.0,59.0155,59.2432,59.0064,59.0701,90100.0
2012-04-11 14:30:00,64.81,64.81,64.54,64.6,65100.0,59.0337,59.0337,58.7878,58.8424,65100.0
2012-04-11 15:00:00,64.6,64.65,64.2,64.22,177300.0,58.8424,58.888,58.4781,58.4963,177300.0
2012-04-11 15:30:00,64.21,64.37,64.2,64.35,171100.0,58.4872,58.6329,58.4781,58.6147,171100.0
2012-04-12 09:30:00,64.34,65.98,64.34,65.57,211700.0,58.6056,60.0994,58.6056,59.726,211700.0
2012-04-12 10:00:00,65.66,65.66,65.04,65.62,176200.0,59.8079,59.8079,59.2432,59.7715,176200.0
2012-04-12 10:30:00,65.62,66.15,65.49,65.72,70700.0,59.7715,60.2543,59.6531,59.8626,70700.0
2012-04-12 11:00:00,65.7,65.8,65.46,65.48,79600.0,59.8444,59.9355,59.6258,59.644,79600.0
2012-04-12 11:30:00,65.48,65.98,65.31,65.92,88100.0,59.644,60.0994,59.4891,60.0448,88100.0
2012-04-12 12:00:00,65.92,66.32,65.81,66.16,56900.0,60.0448,60.4091,59.9446,60.2634,56900.0
2012-04-12 12:30:00,66.18,66.8,66.15,66.8,69100.0,60.2816,60.8463,60.2543,60.8463,69100.0
2012-04-12 13:00:00,66.81,67.22,66.81,66.95,126200.0,60.8554,61.2289,60.8554,60.983,126200.0
2012-04-12 13:30:00,66.94,67.06,66.77,67.02,91500.0,60.9739,61.0832,60.819,61.0467,91500.0
2012-04-12 14:00:00,67.01,67.04,66.73,66.91,58300.0,61.0376,61.0649,60.7826,60.9465,58300.0
2012-04-12 14:30:00,66.91,67.26,66.78,67.26,90500.0,60.9465,61.2653,60.8281,61.2653,90500.0
2012-04-12 15:00:00,67.26,67.66,67.2,67.3,189200.0,61.2653,61.6297,61.2107,61.3018,189200.0
2012-04-12 15:30:00,67.31,67.51,67.12,67.41,246600.0,61.3109,61.493,61.1378,61.402,246600.0
2012-04-13 09:30:00,66.96,67.17,65.85,65.85,100200.0,60.9921,61.1834,59.981,59.981,100200.0
2012-04-13 10:00:00,65.76,65.85,65.05,65.44,38800.0,59.899,59.981,59.2523,59.6075,38800.0
2012-04-13 10:30:00,65.36,65.55,65.05,65.29,29300.0,59.5347,59.7077,59.2523,59.4709,29300.0
2012-04-13 11:00:00,65.28,65.37,64.95,65.26,53500.0,59.4618,59.5438,59.1612,59.4436,53500.0
2012-04-13 11:30:00,65.27,65.7,65.23,65.58,46100.0,59.4527,59.8444,59.4163,59.7351,46100.0
2012-04-13 12:00:00,65.59,65.62,65.45,65.54,33600.0,59.7442,59.7715,59.6166,59.6986,33600.0
2012-04-13 12:30:00,65.54,65.77,65.53,65.59,58800.0,59.6986,59.9081,59.6895,59.7442,58800.0
2012-04-13 13:00:00,65.64,65.64,65.44,65.6,25600.0,59.7897,59.7897,59.6075,59.7533,25600.0
2012-04-13 13:30:00,65.69,65.8,65.5,65.55,63000.0,59.8353,59.9355,59.6622,59.7077,63000.0
2012-04-13 14:00:00,65.56,65.73,65.39,65.6,44800.0,59.7168,59.8717,59.562,59.7533,44800.0
2012-04-13 14:30:00,65.6,65.77,65.56,65.62,80200.0,59.7533,59.9081,59.7168,59.7715,80200.0
2012-04-13 15:00:00,65.61,65.63,65.38,65.38,128900.0,59.7624,59.7806,59.5529,59.5529,128900.0
2012-04-13 15:30:00,65.4,65.56,65.04,65.26,153400.0,59.5711,59.7168,59.2432,59.4436,153400.0
2012-04-16 09:30:00,65.69,66.2,64.19,64.87,66200.0,59.8353,60.2998,58.4689,59.0883,66200.0
2012-04-16 10:00:00,64.8,64.8,63.96,64.2,72300.0,59.0246,59.0246,58.2594,58.4781,72300.0
2012-04-16 10:30:00,64.17,64.5,64.07,64.14,48300.0,58.4507,58.7513,58.3596,58.4234,48300.0
2012-04-16 11:00:00,64.14,64.28,63.91,63.98,60800.0,58.4234,58.5509,58.2139,58.2777,60800.0
2012-04-16 11:30:00,64.0,64.07,63.91,63.97,139300.0,58.2959,58.3596,58.2139,58.2686,139300.0
2012-04-16 12:00:00,63.97,64.11,63.95,64.02,108600.0,58.2686,58.3961,58.2503,58.3141,108600.0
2012-04-16 12:30:00,64.03,64.28,63.96,64.28,73800.0,58.3232,58.5509,58.2594,58.5509,73800.0
2012-04-16 13:00:00,64.27,64.34,64.17,64.34,60900.0,58.5418,58.6056,58.4507,58.6056,60900.0
2012-04-16 13:30:00,64.31,65.29,64.29,65.27,67000.0,58.5783,59.4709,58.56,59.4527,67000.0
2012-04-16 14:00:00,65.27,65.36,64.94,64.96,80200.0,59.4527,59.5347,59.1521,59.1703,80200.0
2012-04-16 14:30:00,65.01,65.27,64.96,65.04,102200.0,59.2159,59.4527,59.1703,59.2432,102200.0
2012-04-16 15:00:00,65.08,65.12,64.83,64.93,125000.0,59.2796,59.3161,59.0519,59.143,125000.0
2012-04-16 15:30:00,64.9,65.23,64.89,65.14,182200.0,59.1157,59.4163,59.1066,59.3343,182200.0
2012-04-17 09:30:00,65.82,66.39,65.56,66.05,90200.0,59.9537,60.4729,59.7168,60.1632,90200.0
2012-04-17 10:00:00,66.11,67.01,66.0,66.36,109900.0,60.2178,61.0376,60.1176,60.4455,109900.0
2012-04-17 10:30:00,66.3,66.67,66.26,66.48,70800.0,60.3909,60.7279,60.3545,60.5548,70800.0
2012-04-17 11:00:00,66.48,66.72,66.31,66.47,72700.0,60.5548,60.7735,60.4,60.5457,72700.0
2012-04-17 11:30:00,66.5,66.54,66.26,66.45,76500.0,60.5731,60.6095,60.3545,60.5275,76500.0
2012-04-17 12:00:00,66.41,66.64,66.24,66.54,47000.0,60.4911,60.7006,60.3362,60.6095,47000.0
2012-04-17 12:30:00,66.58,66.76,66.5,66.55,39000.0,60.6459,60.8099,60.5731,60.6186,39000.0
2012-04-17 13:00:00,66.56,66.63,66.13,66.16,40900.0,60.6277,60.6915,60.236,60.2634,40900.0
2012-04-17 13:30:00,66.16,66.59,66.15,66.54,45800.0,60.2634,60.655,60.2543,60.6095,45800.0
2012-04-17 14:00:00,66.5,66.57,66.31,66.44,44200.0,60.5731,60.6368,60.4,60.5184,44200.0
2012-04-17 14:30:00,66.47,66.69,66.45,66.62,68900.0,60.5457,60.7461,60.5275,60.6824,68900.0
2012-04-17 15:00:00,66.61,66.62,66.04,66.44,63900.0,60.6733,60.6824,60.1541,60.5184,63900.0
2012-04-17 15:30:00,66.44,66.46,66.19,66.33,117800.0,60.5184,60.5366,60.2907,60.4182,117800.0
2012-04-18 09:30:00,65.39,65.85,64.87,65.14,42100.0,59.562,59.981,59.0883,59.3343,42100.0
2012-04-18 10:00:00,65.19,65.34,64.98,64.98,58100.0,59.3798,59.5165,59.1885,59.1885,58100.0
2012-04-18 10:30:00,65.04,65.33,64.99,65.2,61800.0,59.2432,59.5073,59.1976,59.3889,61800.0
2012-04-18 11:00:00,65.24,65.27,64.7,64.85,100800.0,59.4254,59.4527,58.9335,59.0701,100800.0
2012-04-18 11:30:00,64.91,64.91,64.56,64.76,45600.0,59.1248,59.1248,58.806,58.9881,45600.0
2012-04-18 12:00:00,64.78,64.83,63.97,64.31,142200.0,59.0064,59.0519,58.2686,58.5783,142200.0
2012-04-18 12:30:00,64.3,64.35,64.16,64.23,41900.0,58.5691,58.6147,58.4416,58.5054,41900.0
2012-04-18 13:00:00,64.26,64.3,63.98,64.25,37600.0,58.5327,58.5691,58.2777,58.5236,37600.0
2012-04-18 13:30:00,64.29,64.37,63.97,64.0,166000.0,58.56,58.6329,58.2686,58.2959,166000.0
2012-04-18 14:00:00,64.0,64.52,63.97,64.42,93300.0,58.2959,58.7695,58.2686,58.6785,93300.0
2012-04-18 14:30:00,64.44,64.6,64.4,64.57,36800.0,58.6967,58.8424,58.6602,58.8151,36800.0
2012-04-18 15:00:00,64.58,64.9,64.57,64.72,100900.0,58.8242,59.1157,58.8151,58.9517,100900.0
2012-04-18 15:30:00,64.7,64.75,64.56,64.56,85900.0,58.9335,58.979,58.806,58.806,85900.0
2012-04-19 09:30:00,64.63,65.53,64.23,65.13,58300.0,58.8697,59.6895,58.5054,59.3252,58300.0
2012-04-19 10:00:00,65.04,65.22,64.31,65.17,119600.0,59.2432,59.4071,58.5783,59.3616,119600.0
2012-04-19 10:30:00,65.17,65.81,65.14,65.16,85300.0,59.3616,59.9446,59.3343,59.3525,85300.0
2012-04-19 11:00:00,65.21,65.64,65.15,65.19,29900.0,59.398,59.7897,59.3434,59.3798,29900.0
2012-04-19 11:30:00,65.18,65.47,65.01,65.21,29100.0,59.3707,59.6349,59.2159,59.398,29100.0
2012-04-19 12:00:00,65.19,65.21,64.94,65.12,27600.0,59.3798,59.398,59.1521,59.3161,27600.0
2012-04-19 12:30:00,65.1,65.2,64.98,65.12,29000.0,59.2978,59.3889,59.1885,59.3161,29000.0
2012-04-19 13:00:00,65.15,65.28,64.87,65.09,36300.0,59.3434,59.4618,59.0883,59.2887,36300.0
2012-04-19 13:30:00,65.03,65.26,64.94,64.94,23200.0,59.2341,59.4436,59.1521,59.1521,23200.0
2012-04-19 14:00:00,65.06,65.21,64.69,64.72,24000.0,59.2614,59.398,58.9244,58.9517,24000.0
2012-04-19 14:30:00,64.77,64.79,64.43,64.72,34400.0,58.9973,59.0155,58.6876,58.9517,34400.0
2012-04-19 15:00:00,64.7,64.93,64.58,64.85,52500.0,58.9335,59.143,58.8242,59.0701,52500.0
2012-04-19 15:30:00,64.83,65.02,64.73,64.94,84300.0,59.0519,59.225,58.9608,59.1521,84300.0
2012-04-20 09:30:00,65.21,66.52,65.21,65.66,131500.0,59.398,60.5913,59.398,59.8079,131500.0
2012-04-20 10:00:00,65.64,65.7,64.98,65.37,67000.0,59.7897,59.8444,59.1885,59.5438,67000.0
2012-04-20 10:30:00,65.38,65.7,64.95,65.01,41600.0,59.5529,59.8444,59.1612,59.2159,41600.0
2012-04-20 11:00:00,64.99,65.1,64.74,64.98,37700.0,59.1976,59.2978,58.9699,59.1885,37700.0
2012-04-20 11:30:00,65.01,65.14,64.84,65.04,22900.0,59.2159,59.3343,59.061,59.2432,22900.0
2012-04-20 12:00:00,65.05,65.07,64.63,64.63,37100.0,59.2523,59.2705,58.8697,58.8697,37100.0
2012-04-20 12:30:00,64.62,64.62,64.14,64.15,67200.0,58.8606,58.8606,58.4234,58.4325,67200.0
2012-04-20 13:00:00,64.2,64.28,64.08,64.19,73900.0,58.4781,58.5509,58.3688,58.4689,73900.0
2012-04-20 13:30:00,64.19,64.22,64.0,64.03,55900.0,58.4689,58.4963,58.2959,58.3232,55900.0
2012-04-20 14:00:00,64.01,64.35,63.94,64.33,72400.0,58.305,58.6147,58.2412,58.5965,72400.0
2012-04-20 14:30:00,64.32,64.45,64.11,64.17,74300.0,58.5874,58.7058,58.3961,58.4507,74300.0
2012-04-20 15:00:00,64.16,64.2,63.71,63.82,184500.0,58.4416,58.4781,58.0317,58.1319,184500.0
2012-04-20 15:30:00,63.83,64.03,63.54,63.91,209700.0,58.141,58.3232,57.8769,58.2139,209700.0
2012-04-23 09:30:00,62.79,63.37,61.92,62.36,105900.0,57.1937,57.722,56.4013,56.8021,105900.0
2012-04-23 10:00:00,62.35,62.46,61.94,62.4,119900.0,56.7929,56.8931,56.4195,56.8385,119900.0
2012-04-23 10:30:00,62.37,62.88,62.13,62.78,51500.0,56.8112,57.2757,56.5926,57.1846,51500.0
2012-04-23 11:00:00,62.82,63.3,62.79,63.15,42300.0,57.2211,57.6583,57.1937,57.5216,42300.0
2012-04-23 11:30:00,63.23,64.06,63.18,63.92,72600.0,57.5945,58.3505,57.549,58.223,72600.0
2012-04-23 12:00:00,63.92,64.4,63.9,64.4,84500.0,58.223,58.6602,58.2048,58.6602,84500.0
2012-04-23 12:30:00,64.37,64.58,64.16,64.3,36100.0,58.6329,58.8242,58.4416,58.5691,36100.0
2012-04-23 13:00:00,64.3,64.33,64.1,64.18,28700.0,58.5691,58.5965,58.387,58.4598,28700.0
2012-04-23 13:30:00,64.21,64.24,63.88,63.9,31600.0,58.4872,58.5145,58.1866,58.2048,31600.0
2012-04-23 14:00:00,63.9,64.33,63.86,64.28,45600.0,58.2048,58.5965,58.1684,58.5509,45600.0
2012-04-23 14:30:00,64.31,64.55,64.19,64.24,35700.0,58.5783,58.7969,58.4689,58.5145,35700.0
2012-04-23 15:00:00,64.23,64.39,64.14,64.18,48700.0,58.5054,58.6511,58.4234,58.4598,48700.0
2012-04-23 15:30:00,64.15,64.41,64.09,64.33,122100.0,58.4325,58.6693,58.3779,58.5965,122100.0
2012-04-24 09:30:00,64.32,64.59,63.5,63.81,52700.0,58.5874,58.8333,57.8404,58.1228,52700.0
2012-04-24 10:00:00,63.69,64.25,63.67,63.93,36600.0,58.0135,58.5236,57.9953,58.2321,36600.0
2012-04-24 10:30:00,63.98,64.34,63.88,64.34,30700.0,58.2777,58.6056,58.1866,58.6056,30700.0
2012-04-24 11:00:00,64.37,64.63,64.24,64.63,45200.0,58.6329,58.8697,58.5145,58.8697,45200.0
2012-04-24 11:30:00,64.64,64.85,64.5,64.79,43400.0,58.8788,59.0701,58.7513,59.0155,43400.0
2012-04-24 12:00:00,64.75,64.92,64.67,64.89,23700.0,58.979,59.1339,58.9062,59.1066,23700.0
2012-04-24 12:30:00,64.9,65.27,64.88,65.15,58400.0,59.1157,59.4527,59.0975,59.3434,58400.0
2012-04-24 13:00:00,65.09,65.18,64.94,65.04,55800.0,59.2887,59.3707,59.1521,59.2432,55800.0
2012-04-24 13:30:00,65.09,65.15,64.73,64.86,44200.0,59.2887,59.3434,58.9608,59.0792,44200.0
2012-04-24 14:00:00,64.85,64.85,64.45,64.62,53500.0,59.0701,59.0701,58.7058,58.8606,53500.0
2012-04-24 14:30:00,64.63,64.94,64.54,64.84,62900.0,58.8697,59.1521,58.7878,59.061,62900.0
2012-04-24 15:00:00,64.8,64.82,64.43,64.48,51900.0,59.0246,59.0428,58.6876,58.7331,51900.0
2012-04-24 15:30:00,64.49,64.63,64.42,64.6,68300.0,58.7422,58.8697,58.6785,58.8424,68300.0
2012-04-25 09:30:00,65.22,66.01,65.03,65.55,91700.0,59.4523,60.1725,59.2791,59.7532,91700.0
2012-04-25 10:00:00,65.62,65.63,65.06,65.38,71000.0,59.817,59.8261,59.3065,59.5982,71000.0
2012-04-25 10:30:00,65.34,65.46,65.08,65.17,21600.0,59.5617,59.6711,59.3247,59.4068,21600.0
2012-04-25 11:00:00,65.09,65.22,64.81,65.18,28600.0,59.3338,59.4523,59.0786,59.4159,28600.0
2012-04-25 11:30:00,65.16,65.2,64.67,64.67,64200.0,59.3976,59.4341,58.951,58.951,64200.0
2012-04-25 12:00:00,64.66,64.73,64.32,64.36,68400.0,58.9419,59.0057,58.6319,58.6684,68400.0
2012-04-25 12:30:00,64.37,64.58,64.19,64.58,126100.0,58.6775,58.8689,58.5134,58.8689,126100.0
2012-04-25 13:00:00,64.67,64.98,64.48,64.68,74500.0,58.951,59.2336,58.7778,58.9601,74500.0
2012-04-25 13:30:00,64.75,64.82,64.52,64.75,69200.0,59.0239,59.0877,58.8142,59.0239,69200.0
2012-04-25 14:00:00,64.74,64.87,64.49,64.81,69400.0,59.0148,59.1333,58.7869,59.0786,69400.0
2012-04-25 14:30:00,64.81,65.37,64.71,65.37,78200.0,59.0786,59.5891,58.9874,59.5891,78200.0
2012-04-25 15:00:00,65.38,65.6,65.33,65.46,74200.0,59.5982,59.7987,59.5526,59.6711,74200.0
2012-04-25 15:30:00,65.48,65.92,65.4,65.71,213900.0,59.6893,60.0904,59.6164,59.899,213900.0
2012-04-26 09:30:00,65.57,66.73,65.4,66.73,62300.0,59.7714,60.8288,59.6164,60.8288,62300.0
2012-04-26 10:00:00,66.74,67.01,66.64,66.81,100600.0,60.8379,61.084,60.7468,60.9017,100600.0
2012-04-26 10:30:00,66.82,66.94,66.28,66.31,73200.0,60.9108,61.0202,60.4186,60.4459,73200.0
2012-04-26 11:00:00,66.32,66.57,66.3,66.5,60400.0,60.4551,60.683,60.4368,60.6191,60400.0
2012-04-26 11:30:00,66.5,66.52,66.3,66.49,38800.0,60.6191,60.6374,60.4368,60.61,38800.0
2012-04-26 12:00:00,66.47,66.55,66.38,66.51,40600.0,60.5918,60.6647,60.5098,60.6283,40600.0
2012-04-26 12:30:00,66.49,66.52,66.23,66.4,43300.0,60.61,60.6374,60.373,60.528,43300.0
2012-04-26 13:00:00,66.42,66.59,66.29,66.5,45800.0,60.5462,60.7012,60.4277,60.6191,45800.0
2012-04-26 13:30:00,66.55,66.67,66.47,66.52,50900.0,60.6647,60.7741,60.5918,60.6374,50900.0
2012-04-26 14:00:00,66.56,66.64,66.42,66.43,55600.0,60.6738,60.7468,60.5462,60.5553,55600.0
2012-04-26 14:30:00,66.41,66.49,66.03,66.21,61200.0,60.5371,60.61,60.1907,60.3548,61200.0
2012-04-26 15:00:00,66.18,66.42,66.12,66.28,63100.0,60.3274,60.5462,60.2727,60.4186,63100.0
2012-04-26 15:30:00,66.24,66.46,66.14,66.2,154100.0,60.3821,60.5827,60.291,60.3457,154100.0
2012-04-27 09:30:00,66.75,66.89,65.85,65.96,71300.0,60.847,60.9747,60.0266,60.1269,71300.0
2012-04-27 10:00:00,65.88,65.92,65.19,65.64,49800.0,60.054,60.0904,59.425,59.8352,49800.0
2012-04-27 10:30:00,65.66,66.08,65.56,65.91,45900.0,59.8534,60.2363,59.7623,60.0813,45900.0
2012-04-27 11:00:00,65.87,66.03,65.84,65.92,65800.0,60.0449,60.1907,60.0175,60.0904,65800.0
2012-04-27 11:30:00,65.92,66.03,65.72,65.86,40100.0,60.0904,60.1907,59.9081,60.0357,40100.0
2012-04-27 12:00:00,65.85,66.09,65.76,66.08,39200.0,60.0266,60.2454,59.9446,60.2363,39200.0
2012-04-27 12:30:00,66.13,66.13,65.84,66.0,35700.0,60.2819,60.2819,60.0175,60.1634,35700.0
2012-04-27 13:00:00,66.04,66.18,65.99,66.1,40700.0,60.1998,60.3274,60.1542,60.2545,40700.0
2012-04-27 13:30:00,66.16,66.22,65.92,66.0,65900.0,60.3092,60.3639,60.0904,60.1634,65900.0
2012-04-27 14:00:00,65.96,66.0,65.82,65.82,82700.0,60.1269,60.1634,59.9993,59.9993,82700.0
2012-04-27 14:30:00,65.77,65.83,65.7,65.76,44800.0,59.9537,60.0084,59.8899,59.9446,44800.0
2012-04-27 15:00:00,65.75,65.78,65.54,65.62,118800.0,59.9355,59.9628,59.744,59.817,118800.0
2012-04-27 15:30:00,65.6,65.73,65.57,65.6,229800.0,59.7987,59.9172,59.7714,59.7987,229800.0
2012-04-30 09:30:00,65.2,65.44,64.3,64.48,40200.0,59.4341,59.6529,58.6137,58.7778,40200.0
2012-04-30 10:00:00,64.49,64.93,64.36,64.81,36800.0,58.7869,59.188,58.6684,59.0786,36800.0
2012-04-30 10:30:00,64.81,64.81,64.07,64.49,40000.0,59.0786,59.0786,58.404,58.7869,40000.0
2012-04-30 11:00:00,64.45,64.76,64.43,64.69,43400.0,58.7504,59.033,58.7322,58.9692,43400.0
2012-04-30 11:30:00,64.7,64.84,64.65,64.79,68800.0,58.9783,59.1059,58.9327,59.0604,68800.0
2012-04-30 12:00:00,64.82,65.68,64.74,65.48,54900.0,59.0877,59.8717,59.0148,59.6893,54900.0
2012-04-30 12:30:00,65.48,65.87,65.41,65.86,45200.0,59.6893,60.0449,59.6255,60.0357,45200.0
2012-04-30 13:00:00,65.88,66.31,65.87,66.08,64400.0,60.054,60.4459,60.0449,60.2363,64400.0
2012-04-30 13:30:00,66.06,66.08,65.62,65.93,70500.0,60.2181,60.2363,59.817,60.0996,70500.0
2012-04-30 14:00:00,65.93,66.31,65.85,66.2,90900.0,60.0996,60.4459,60.0266,60.3457,90900.0
2012-04-30 14:30:00,66.2,66.25,65.82,65.85,86000.0,60.3457,60.3913,59.9993,60.0266,86000.0
2012-04-30 15:00:00,65.86,66.01,65.76,65.97,80800.0,60.0357,60.1725,59.9446,60.136,80800.0
2012-04-30 15:30:00,65.96,66.24,65.93,66.08,118800.0,60.1269,60.3821,60.0996,60.2363,118800.0
2012-05-01 09:30:00,66.05,66.48,65.67,66.39,81500.0,60.2089,60.6009,59.8625,60.5189,81500.0
2012-05-01 10:00:00,66.47,67.67,66.3,67.66,66500.0,60.5918,61.6857,60.4368,61.6766,66500.0
2012-05-01 10:30:00,67.73,68.33,67.73,68.15,60100.0,61.7404,62.2873,61.7404,62.1232,60100.0
2012-05-01 11:00:00,68.11,68.43,67.89,67.89,32800.0,62.0868,62.3785,61.8862,61.8862,32800.0
2012-05-01 11:30:00,67.91,68.22,67.89,68.11,42800.0,61.9045,62.187,61.8862,62.0868,42800.0
2012-05-01 12:00:00,68.13,68.31,68.08,68.26,32200.0,62.105,62.2691,62.0594,62.2235,32200.0
2012-05-01 12:30:00,68.25,68.39,68.12,68.22,42400.0,62.2144,62.342,62.0959,62.187,42400.0
2012-05-01 13:00:00,68.21,68.34,68.12,68.33,27300.0,62.1779,62.2964,62.0959,62.2873,27300.0
2012-05-01 13:30:00,68.33,68.68,68.32,68.49,90500.0,62.2873,62.6064,62.2782,62.4332,90500.0
2012-05-01 14:00:00,68.5,68.72,68.4,68.56,69900.0,62.4423,62.6428,62.3511,62.497,69900.0
2012-05-01 14:30:00,68.59,68.73,68.49,68.66,67000.0,62.5243,62.6519,62.4332,62.5881,67000.0
2012-05-01 15:00:00,68.66,68.73,68.43,68.58,106800.0,62.5881,62.6519,62.3785,62.5152,106800.0
2012-05-01 15:30:00,68.55,68.57,67.78,67.86,156500.0,62.4879,62.5061,61.7859,61.8589,156500.0
2012-05-02 09:30:00,67.08,67.08,66.11,66.8,194400.0,61.1479,61.1479,60.2636,60.8926,194400.0
2012-05-02 10:00:00,66.82,66.98,66.06,66.35,166600.0,60.9108,61.0567,60.2181,60.4824,166600.0
2012-05-02 10:30:00,66.3,67.02,66.24,66.68,83500.0,60.4368,61.0932,60.3821,60.7832,83500.0
2012-05-02 11:00:00,66.74,66.79,65.79,65.86,51300.0,60.8379,60.8835,59.9719,60.0357,51300.0
2012-05-02 11:30:00,65.89,66.21,65.84,66.14,52300.0,60.0631,60.3548,60.0175,60.291,52300.0
2012-05-02 12:00:00,66.16,66.2,65.91,65.91,29200.0,60.3092,60.3457,60.0813,60.0813,29200.0
2012-05-02 12:30:00,65.91,66.01,65.72,65.72,28100.0,60.0813,60.1725,59.9081,59.9081,28100.0
2012-05-02 13:00:00,65.76,65.97,65.6,65.67,46600.0,59.9446,60.136,59.7987,59.8625,46600.0
2012-05-02 13:30:00,65.64,66.09,65.43,65.82,107500.0,59.8352,60.2454,59.6438,59.9993,107500.0
2012-05-02 14:00:00,65.8,65.93,65.69,65.75,62500.0,59.981,60.0996,59.8808,59.9355,62500.0
2012-05-02 14:30:00,65.74,65.8,65.44,65.77,63100.0,59.9264,59.981,59.6529,59.9537,63100.0
2012-05-02 15:00:00,65.75,65.94,65.62,65.68,78900.0,59.9355,60.1087,59.817,59.8717,78900.0
2012-05-02 15:30:00,65.66,65.9,65.31,65.85,190200.0,59.8534,60.0722,59.5344,60.0266,190200.0
2012-05-03 09:30:00,64.34,67.02,64.33,66.65,195300.0,58.6502,61.0932,58.641,60.7559,195300.0
2012-05-03 10:00:00,66.65,66.65,65.63,66.19,133000.0,60.7559,60.7559,59.8261,60.3366,133000.0
2012-05-03 10:30:00,66.19,67.36,66.08,67.35,203800.0,60.3366,61.4031,60.2363,61.394,203800.0
2012-05-03 11:00:00,67.32,67.51,66.69,67.03,88300.0,61.3666,61.5398,60.7923,61.1023,88300.0
2012-05-03 11:30:00,67.07,67.24,66.46,66.52,76100.0,61.1387,61.2937,60.5827,60.6374,76100.0
2012-05-03 12:00:00,66.49,66.61,66.32,66.37,117400.0,60.61,60.7194,60.4551,60.5006,117400.0
2012-05-03 12:30:00,66.36,66.49,66.15,66.21,65500.0,60.4915,60.61,60.3001,60.3548,65500.0
2012-05-03 13:00:00,66.19,66.41,66.12,66.38,59600.0,60.3366,60.5371,60.2727,60.5098,59600.0
2012-05-03 13:30:00,66.35,66.41,65.63,66.03,82200.0,60.4824,60.5371,59.8261,60.1907,82200.0
2012-05-03 14:00:00,66.03,66.11,65.43,65.47,106000.0,60.1907,60.2636,59.6438,59.6802,106000.0
2012-05-03 14:30:00,65.45,65.52,65.01,65.03,98400.0,59.662,59.7258,59.2609,59.2791,98400.0
2012-05-03 15:00:00,65.04,65.26,64.95,64.97,230200.0,59.2883,59.4888,59.2062,59.2244,230200.0
2012-05-03 15:30:00,64.97,65.16,64.82,65.0,364400.0,59.2244,59.3976,59.0877,59.2518,364400.0
2012-05-04 09:30:00,64.14,64.39,63.6,63.81,73100.0,58.4678,58.6957,57.9756,58.167,73100.0
2012-05-04 10:00:00,63.81,63.87,62.97,63.69,78800.0,58.167,58.2217,57.4013,58.0576,78800.0
2012-05-04 10:30:00,63.62,63.74,63.2,63.59,105900.0,57.9938,58.1032,57.611,57.9665,105900.0
2012-05-04 11:00:00,63.59,63.72,63.36,63.62,96500.0,57.9665,58.085,57.7568,57.9938,96500.0
2012-05-04 11:30:00,63.62,63.69,63.34,63.6,78600.0,57.9938,58.0576,57.7386,57.9756,78600.0
2012-05-04 12:00:00,63.61,63.86,63.47,63.86,105800.0,57.9847,58.2126,57.8571,58.2126,105800.0
2012-05-04 12:30:00,63.84,63.94,63.59,63.79,84700.0,58.1944,58.2855,57.9665,58.1488,84700.0
2012-05-04 13:00:00,63.82,64.11,63.68,63.95,93900.0,58.1761,58.4405,58.0485,58.2947,93900.0
2012-05-04 13:30:00,63.92,64.6,63.84,64.46,118400.0,58.2673,58.8872,58.1944,58.7595,118400.0
2012-05-04 14:00:00,64.44,64.84,64.35,64.45,129200.0,58.7413,59.1059,58.6593,58.7504,129200.0
2012-05-04 14:30:00,64.49,64.52,63.96,64.01,144900.0,58.7869,58.8142,58.3038,58.3493,144900.0
2012-05-04 15:00:00,64.01,64.81,63.92,64.45,138700.0,58.3493,59.0786,58.2673,58.7504,138700.0
2012-05-04 15:30:00,64.44,64.94,64.38,64.56,310000.0,58.7413,59.1971,58.6866,58.8507,310000.0
2012-05-07 09:30:00,64.03,64.69,63.97,64.28,54100.0,58.3676,58.9692,58.3129,58.5955,54100.0
2012-05-07 10:00:00,64.28,64.65,64.2,64.42,109500.0,58.5955,58.9327,58.5225,58.7231,109500.0
2012-05-07 10:30:00,64.42,64.51,63.85,63.9,65600.0,58.7231,58.8051,58.2035,58.2491,65600.0
2012-05-07 11:00:00,63.92,64.65,63.85,64.65,47500.0,58.2673,58.9327,58.2035,58.9327,47500.0
2012-05-07 11:30:00,64.61,64.99,64.61,64.95,103300.0,58.8963,59.2427,58.8963,59.2062,103300.0
2012-05-07 12:00:00,64.94,66.45,64.94,66.38,101400.0,59.1971,60.5736,59.1971,60.5098,101400.0
2012-05-07 12:30:00,66.39,66.69,65.84,66.01,69100.0,60.5189,60.7923,60.0175,60.1725,69100.0
2012-05-07 13:00:00,66.06,66.84,66.06,66.44,60200.0,60.2181,60.9291,60.2181,60.5644,60200.0
2012-05-07 13:30:00,66.4,66.54,66.0,66.08,58700.0,60.528,60.6556,60.1634,60.2363,58700.0
2012-05-07 14:00:00,66.12,66.47,65.85,65.92,124200.0,60.2727,60.5918,60.0266,60.0904,124200.0
2012-05-07 14:30:00,65.91,66.42,65.75,66.29,67400.0,60.0813,60.5462,59.9355,60.4277,67400.0
2012-05-07 15:00:00,66.32,66.5,66.15,66.44,144600.0,60.4551,60.6191,60.3001,60.5644,144600.0
2012-05-07 15:30:00,66.45,66.65,66.28,66.49,230400.0,60.5736,60.7559,60.4186,60.61,230400.0
2012-05-08 09:30:00,66.09,66.4,65.4,65.75,95500.0,60.2454,60.528,59.6164,59.9355,95500.0
2012-05-08 10:00:00,65.78,65.8,65.15,65.31,171900.0,59.9628,59.981,59.3885,59.5344,171900.0
2012-05-08 10:30:00,65.32,65.33,64.28,64.56,92600.0,59.5435,59.5526,58.5955,58.8507,92600.0
2012-05-08 11:00:00,64.54,64.99,63.86,64.83,85400.0,58.8325,59.2427,58.2126,59.0968,85400.0
2012-05-08 11:30:00,64.78,64.97,64.46,64.8,41100.0,59.0513,59.2244,58.7595,59.0695,41100.0
2012-05-08 12:00:00,64.82,64.93,64.2,64.31,42800.0,59.0877,59.188,58.5225,58.6228,42800.0
2012-05-08 12:30:00,64.24,64.41,64.09,64.25,37100.0,58.559,58.714,58.4223,58.5681,37100.0
2012-05-08 13:00:00,64.25,64.72,64.21,64.5,33600.0,58.5681,58.9966,58.5317,58.796,33600.0
2012-05-08 13:30:00,64.56,64.72,64.43,64.54,46800.0,58.8507,58.9966,58.7322,58.8325,46800.0
2012-05-08 14:00:00,64.54,64.95,64.38,64.93,56600.0,58.8325,59.2062,58.6866,59.188,56600.0
2012-05-08 14:30:00,64.93,65.73,64.93,65.57,56800.0,59.188,59.9172,59.188,59.7714,56800.0
2012-05-08 15:00:00,65.55,66.32,65.38,66.18,110600.0,59.7532,60.4551,59.5982,60.3274,110600.0
2012-05-08 15:30:00,66.13,66.59,65.93,66.28,248600.0,60.2819,60.7012,60.0996,60.4186,248600.0
2012-05-09 09:30:00,65.13,65.49,64.34,64.48,100800.0,59.3703,59.6985,58.6502,58.7778,100800.0
2012-05-09 10:00:00,64.5,65.1,64.15,64.19,96600.0,58.796,59.343,58.477,58.5134,96600.0
2012-05-09 10:30:00,64.14,65.44,64.06,65.09,61300.0,58.4678,59.6529,58.3949,59.3338,61300.0
2012-05-09 11:00:00,65.1,66.15,65.01,65.81,59000.0,59.343,60.3001,59.2609,59.9902,59000.0
2012-05-09 11:30:00,65.87,66.27,65.58,65.87,51000.0,60.0449,60.4095,59.7805,60.0449,51000.0
2012-05-09 12:00:00,65.86,66.39,65.6,66.11,40400.0,60.0357,60.5189,59.7987,60.2636,40400.0
2012-05-09 12:30:00,65.96,65.96,65.53,65.8,43800.0,60.1269,60.1269,59.7349,59.981,43800.0
2012-05-09 13:00:00,65.79,66.78,65.79,66.52,43400.0,59.9719,60.8744,59.9719,60.6374,43400.0
2012-05-09 13:30:00,66.53,66.87,66.45,66.72,42500.0,60.6465,60.9564,60.5736,60.8197,42500.0
2012-05-09 14:00:00,66.72,66.77,65.9,66.04,101700.0,60.8197,60.8653,60.0722,60.1998,101700.0
2012-05-09 14:30:00,66.09,66.13,65.7,65.76,62800.0,60.2454,60.2819,59.8899,59.9446,62800.0
2012-05-09 15:00:00,65.73,66.12,65.57,66.01,80400.0,59.9172,60.2727,59.7714,60.1725,80400.0
2012-05-09 15:30:00,65.98,66.43,65.77,66.21,114700.0,60.1451,60.5553,59.9537,60.3548,114700.0
2012-05-10 09:30:00,67.13,67.68,66.24,66.89,115500.0,61.1934,61.6948,60.3821,60.9747,115500.0
2012-05-10 10:00:00,66.89,67.9,66.88,67.22,136000.0,60.9747,61.8953,60.9655,61.2755,136000.0
2012-05-10 10:30:00,67.21,67.6,66.83,67.02,111100.0,61.2664,61.6219,60.92,61.0932,111100.0
2012-05-10 11:00:00,66.99,67.04,66.55,67.0,85500.0,61.0658,61.1114,60.6647,61.0749,85500.0
2012-05-10 11:30:00,66.97,66.97,66.16,66.34,49400.0,61.0476,61.0476,60.3092,60.4733,49400.0
2012-05-10 12:00:00,66.33,66.6,65.77,66.59,61900.0,60.4642,60.7103,59.9537,60.7012,61900.0
2012-05-10 12:30:00,66.59,66.99,66.59,66.9,57900.0,60.7012,61.0658,60.7012,60.9838,57900.0
2012-05-10 13:00:00,66.93,67.32,66.84,67.27,99700.0,61.0111,61.3666,60.9291,61.321,99700.0
2012-05-10 13:30:00,67.3,67.6,67.0,67.03,48000.0,61.3484,61.6219,61.0749,61.1023,48000.0
2012-05-10 14:00:00,67.0,67.25,66.67,67.19,67800.0,61.0749,61.3028,60.7741,61.2481,67800.0
2012-05-10 14:30:00,67.2,67.2,66.45,66.48,75200.0,61.2572,61.2572,60.5736,60.6009,75200.0
2012-05-10 15:00:00,66.48,66.76,66.35,66.44,73900.0,60.6009,60.8562,60.4824,60.5644,73900.0
2012-05-10 15:30:00,66.46,66.48,66.17,66.26,202300.0,60.5827,60.6009,60.3183,60.4004,202300.0
2012-05-11 09:30:00,65.7,66.74,65.39,66.35,79500.0,59.8899,60.8379,59.6073,60.4824,79500.0
2012-05-11 10:00:00,66.38,67.71,66.38,67.7,104600.0,60.5098,61.7221,60.5098,61.713,104600.0
2012-05-11 10:30:00,67.7,68.45,67.69,68.16,101300.0,61.713,62.3967,61.7039,62.1323,101300.0
2012-05-11 11:00:00,68.17,68.56,68.06,68.39,79400.0,62.1415,62.497,62.0412,62.342,79400.0
2012-05-11 11:30:00,68.37,68.77,68.24,68.63,59100.0,62.3238,62.6884,62.2053,62.5608,59100.0
2012-05-11 12:00:00,68.6,68.73,68.09,68.13,44600.0,62.5334,62.6519,62.0685,62.105,44600.0
2012-05-11 12:30:00,68.07,68.07,67.68,67.74,65400.0,62.0503,62.0503,61.6948,61.7495,65400.0
2012-05-11 13:00:00,67.77,67.81,67.3,67.34,50300.0,61.7768,61.8133,61.3484,61.3849,50300.0
2012-05-11 13:30:00,67.36,67.69,67.3,67.38,44300.0,61.4031,61.7039,61.3484,61.4213,44300.0
2012-05-11 14:00:00,67.41,67.41,67.08,67.12,84200.0,61.4487,61.4487,61.1479,61.1843,84200.0
2012-05-11 14:30:00,67.06,67.27,66.91,66.94,49800.0,61.1296,61.321,60.9929,61.0202,49800.0
2012-05-11 15:00:00,66.97,67.02,66.37,66.55,112100.0,61.0476,61.0932,60.5006,60.6647,112100.0
2012-05-11 15:30:00,66.55,66.67,65.94,66.56,220100.0,60.6647,60.7741,60.1087,60.6738,220100.0
2012-05-14 09:30:00,65.52,65.98,64.97,64.99,101500.0,59.7258,60.1451,59.2244,59.2427,101500.0
2012-05-14 10:00:00,64.94,65.6,64.39,65.42,106200.0,59.1971,59.7987,58.6957,59.6347,106200.0
2012-05-14 10:30:00,65.4,65.66,64.98,65.09,80000.0,59.6164,59.8534,59.2336,59.3338,80000.0
2012-05-14 11:00:00,65.08,65.35,64.69,65.17,95100.0,59.3247,59.5708,58.9692,59.4068,95100.0
2012-05-14 11:30:00,65.17,65.32,64.97,65.11,58700.0,59.4068,59.5435,59.2244,59.3521,58700.0
2012-05-14 12:00:00,65.11,65.17,64.93,64.95,60100.0,59.3521,59.4068,59.188,59.2062,60100.0
2012-05-14 12:30:00,64.96,65.01,64.76,64.98,52400.0,59.2153,59.2609,59.033,59.2336,52400.0
2012-05-14 13:00:00,64.99,65.03,64.8,65.03,57700.0,59.2427,59.2791,59.0695,59.2791,57700.0
2012-05-14 13:30:00,65.03,65.43,64.97,64.97,75800.0,59.2791,59.6438,59.2244,59.2244,75800.0
2012-05-14 14:00:00,65.01,65.35,64.98,65.29,58300.0,59.2609,59.5708,59.2336,59.5161,58300.0
2012-05-14 14:30:00,65.3,65.38,64.81,64.89,93400.0,59.5253,59.5982,59.0786,59.1515,93400.0
2012-05-14 15:00:00,64.87,64.99,64.56,64.69,74200.0,59.1333,59.2427,58.8507,58.9692,74200.0
2012-05-14 15:30:00,64.69,64.7,64.34,64.37,198800.0,58.9692,58.9783,58.6502,58.6775,198800.0
2012-05-15 09:30:00,64.54,64.86,63.75,63.92,81400.0,58.8325,59.1242,58.1123,58.2673,81400.0
2012-05-15 10:00:00,64.01,64.24,63.6,63.7,92900.0,58.3493,58.559,57.9756,58.0668,92900.0
2012-05-15 10:30:00,63.69,63.71,62.99,62.99,85300.0,58.0576,58.0759,57.4195,57.4195,85300.0
2012-05-15 11:00:00,63.01,63.01,62.46,62.51,111200.0,57.4378,57.4378,56.9364,56.982,111200.0
2012-05-15 11:30:00,62.51,62.67,62.38,62.41,145900.0,56.982,57.1278,56.8635,56.8908,145900.0
2012-05-15 12:00:00,62.41,62.43,61.98,62.02,124200.0,56.8908,56.9091,56.4989,56.5353,124200.0
2012-05-15 12:30:00,62.04,62.45,62.04,62.23,117800.0,56.5536,56.9273,56.5536,56.7268,117800.0
2012-05-15 13:00:00,62.21,62.7,62.21,62.42,52600.0,56.7085,57.1552,56.7085,56.9,52600.0
2012-05-15 13:30:00,62.4,62.54,61.92,62.01,76300.0,56.8817,57.0093,56.4442,56.5262,76300.0
2012-05-15 14:00:00,62.04,62.33,61.78,62.16,67700.0,56.5536,56.8179,56.3166,56.6629,67700.0
2012-05-15 14:30:00,62.13,62.29,61.81,61.89,80700.0,56.6356,56.7815,56.3439,56.4168,80700.0
2012-05-15 15:00:00,61.89,61.89,61.3,61.36,110300.0,56.4168,56.4168,55.879,55.9337,110300.0
2012-05-15 15:30:00,61.36,61.67,61.3,61.54,184600.0,55.9337,56.2163,55.879,56.0978,184600.0
2012-05-16 09:30:00,61.92,63.23,61.64,63.12,125400.0,56.4442,57.6383,56.1889,57.5381,125400.0
2012-05-16 10:00:00,63.14,63.6,62.74,63.03,102700.0,57.5563,57.9756,57.1917,57.456,102700.0
2012-05-16 10:30:00,63.03,63.48,62.65,62.83,170900.0,57.456,57.8662,57.1096,57.2737,170900.0
2012-05-16 11:00:00,62.86,63.1,62.19,62.19,183100.0,57.301,57.5198,56.6903,56.6903,183100.0
2012-05-16 11:30:00,62.24,62.5,62.23,62.47,117900.0,56.7359,56.9729,56.7268,56.9455,117900.0
2012-05-16 12:00:00,62.49,62.49,61.97,62.27,41200.0,56.9638,56.9638,56.4897,56.7632,41200.0
2012-05-16 12:30:00,62.28,62.35,61.88,61.98,62100.0,56.7723,56.8361,56.4077,56.4989,62100.0
2012-05-16 13:00:00,61.94,62.04,61.51,61.64,77000.0,56.4624,56.5536,56.0704,56.1889,77000.0
2012-05-16 13:30:00,61.67,61.67,61.27,61.4,75500.0,56.2163,56.2163,55.8517,55.9702,75500.0
2012-05-16 14:00:00,61.37,61.56,60.68,60.7,131400.0,55.9428,56.116,55.3138,55.3321,131400.0
2012-05-16 14:30:00,60.73,61.39,60.57,61.23,144900.0,55.3594,55.961,55.2136,55.8152,144900.0
2012-05-16 15:00:00,61.27,61.29,60.81,60.83,85800.0,55.8517,55.8699,55.4323,55.4506,85800.0
2012-05-16 15:30:00,60.8,60.87,60.41,60.57,198000.0,55.4232,55.487,55.0677,55.2136,198000.0
2012-05-17 09:30:00,60.86,60.86,59.13,59.27,339500.0,55.4779,55.4779,53.9009,54.0285,339500.0
2012-05-17 10:00:00,59.24,60.3,58.43,59.36,213000.0,54.0012,54.9674,53.2628,54.1106,213000.0
2012-05-17 10:30:00,59.34,59.34,58.64,58.87,203700.0,54.0923,54.0923,53.4542,53.6639,203700.0
2012-05-17 11:00:00,58.91,59.06,58.6,58.89,151600.0,53.7004,53.8371,53.4178,53.6821,151600.0
2012-05-17 11:30:00,58.86,58.87,58.19,58.42,114000.0,53.6548,53.6639,53.044,53.2537,114000.0
2012-05-17 12:00:00,58.43,58.57,57.54,58.18,154700.0,53.2628,53.3904,52.4515,53.0349,154700.0
2012-05-17 12:30:00,58.24,58.98,58.1,58.64,65100.0,53.0896,53.7642,52.962,53.4542,65100.0
2012-05-17 13:00:00,58.68,59.21,58.48,58.77,92600.0,53.4907,53.9738,53.3084,53.5727,92600.0
2012-05-17 13:30:00,58.77,59.22,58.58,58.92,106900.0,53.5727,53.9829,53.3995,53.7095,106900.0
2012-05-17 14:00:00,58.88,59.05,58.66,58.73,89700.0,53.673,53.828,53.4725,53.5363,89700.0
2012-05-17 14:30:00,58.75,58.84,58.06,58.17,165000.0,53.5545,53.6365,52.9255,53.0258,165000.0
2012-05-17 15:00:00,58.15,58.51,57.78,57.92,166300.0,53.0076,53.3357,52.6703,52.7979,166300.0
2012-05-17 15:30:00,57.9,57.93,57.71,57.87,231000.0,52.7797,52.807,52.6065,52.7523,231000.0
2012-05-18 09:30:00,58.22,58.7,57.62,57.67,121800.0,53.0714,53.5089,52.5244,52.57,121800.0
2012-05-18 10:00:00,57.61,57.85,57.22,57.33,123700.0,52.5153,52.7341,52.1598,52.2601,123700.0
2012-05-18 10:30:00,57.35,58.77,57.24,58.45,78500.0,52.2783,53.5727,52.178,53.281,78500.0
2012-05-18 11:00:00,58.47,58.61,58.17,58.17,145500.0,53.2993,53.4269,53.0258,53.0258,145500.0
2012-05-18 11:30:00,58.19,58.37,57.46,57.62,85800.0,53.044,53.2081,52.3786,52.5244,85800.0
2012-05-18 12:00:00,57.65,57.89,57.42,57.86,39700.0,52.5518,52.7706,52.3421,52.7432,39700.0
2012-05-18 12:30:00,57.87,58.18,57.75,57.83,51500.0,52.7523,53.0349,52.6429,52.7159,51500.0
2012-05-18 13:00:00,57.81,58.08,57.71,58.02,41400.0,52.6976,52.9438,52.6065,52.8891,41400.0
2012-05-18 13:30:00,58.02,58.07,57.7,57.8,58400.0,52.8891,52.9346,52.5974,52.6885,58400.0
2012-05-18 14:00:00,57.79,57.85,57.49,57.73,49900.0,52.6794,52.7341,52.4059,52.6247,49900.0
2012-05-18 14:30:00,57.74,57.81,56.98,57.02,101500.0,52.6338,52.6976,51.941,51.9775,101500.0
2012-05-18 15:00:00,56.98,57.32,56.84,56.87,120500.0,51.941,52.251,51.8134,51.8408,120500.0
2012-05-18 15:30:00,56.86,56.91,56.54,56.78,142800.0,51.8316,51.8772,51.5399,51.7587,142800.0
2012-05-21 09:30:00,57.27,58.71,57.27,58.61,209700.0,52.2054,53.518,52.2054,53.4269,209700.0
2012-05-21 10:00:00,58.58,59.08,58.18,59.08,186000.0,53.3995,53.8553,53.0349,53.8553,186000.0
2012-05-21 10:30:00,58.95,59.73,58.95,59.73,35900.0,53.7368,54.4478,53.7368,54.4478,35900.0
2012-05-21 11:00:00,59.74,60.06,59.71,59.71,70200.0,54.457,54.7487,54.4296,54.4296,70200.0
2012-05-21 11:30:00,59.74,59.74,59.4,59.49,61000.0,54.457,54.457,54.147,54.2291,61000.0
2012-05-21 12:00:00,59.48,59.86,59.43,59.66,66800.0,54.22,54.5663,54.1744,54.384,66800.0
2012-05-21 12:30:00,59.66,59.8,59.53,59.64,47100.0,54.384,54.5117,54.2655,54.3658,47100.0
2012-05-21 13:00:00,59.58,59.93,59.58,59.85,57500.0,54.3111,54.6302,54.3111,54.5572,57500.0
2012-05-21 13:30:00,59.85,60.3,59.85,60.16,56900.0,54.5572,54.9674,54.5572,54.8398,56900.0
2012-05-21 14:00:00,60.19,60.19,59.56,59.6,84500.0,54.8672,54.8672,54.2929,54.3293,84500.0
2012-05-21 14:30:00,59.65,60.23,59.65,60.12,51800.0,54.3749,54.9036,54.3749,54.8034,51800.0
2012-05-21 15:00:00,60.12,60.54,60.11,60.41,67100.0,54.8034,55.1862,54.7942,55.0677,67100.0
2012-05-21 15:30:00,60.36,60.59,60.27,60.5,108500.0,55.0221,55.2318,54.9401,55.1497,108500.0
2012-05-22 09:30:00,60.55,60.6,59.24,60.33,79300.0,55.1953,55.2409,54.0012,54.9948,79300.0
2012-05-22 10:00:00,60.44,60.93,59.99,60.6,149600.0,55.0951,55.5417,54.6848,55.2409,149600.0
2012-05-22 10:30:00,60.63,60.82,60.02,60.11,176100.0,55.2683,55.4414,54.7122,54.7942,176100.0
2012-05-22 11:00:00,60.1,60.19,59.57,59.79,102300.0,54.7851,54.8672,54.302,54.5025,102300.0
2012-05-22 11:30:00,59.79,60.14,58.88,58.94,102400.0,54.5025,54.8216,53.673,53.7277,102400.0
2012-05-22 12:00:00,58.99,59.31,58.7,59.24,40100.0,53.7733,54.065,53.5089,54.0012,40100.0
2012-05-22 12:30:00,59.3,59.4,59.05,59.07,24500.0,54.0559,54.147,53.828,53.8462,24500.0
2012-05-22 13:00:00,59.01,59.22,58.76,58.77,56800.0,53.7915,53.9829,53.5636,53.5727,56800.0
2012-05-22 13:30:00,58.77,58.88,58.52,58.86,39700.0,53.5727,53.673,53.3448,53.6548,39700.0
2012-05-22 14:00:00,58.86,59.47,58.82,58.91,47500.0,53.6548,54.2108,53.6183,53.7004,47500.0
2012-05-22 14:30:00,58.91,59.16,58.7,59.06,66900.0,53.7004,53.9282,53.5089,53.8371,66900.0
2012-05-22 15:00:00,59.05,59.24,58.84,58.85,94700.0,53.828,54.0012,53.6365,53.6457,94700.0
2012-05-22 15:30:00,58.78,58.82,58.12,58.63,149000.0,53.5819,53.6183,52.9802,53.4451,149000.0
2012-05-23 09:30:00,57.75,57.86,57.04,57.56,46600.0,52.6429,52.7432,51.9957,52.4697,46600.0
2012-05-23 10:00:00,57.59,57.85,57.03,57.11,69800.0,52.4971,52.7341,51.9866,52.0595,69800.0
2012-05-23 10:30:00,57.16,57.18,56.51,56.61,64100.0,52.1051,52.1233,51.5126,51.6038,64100.0
2012-05-23 11:00:00,56.55,56.8,56.16,56.6,156900.0,51.5491,51.777,51.1936,51.5946,156900.0
2012-05-23 11:30:00,56.62,56.97,56.4,56.65,44600.0,51.6129,51.9319,51.4123,51.6402,44600.0
2012-05-23 12:00:00,56.75,56.77,56.08,56.08,75200.0,51.7314,51.7496,51.1206,51.1206,75200.0
2012-05-23 12:30:00,56.15,56.31,55.97,56.09,54600.0,51.1844,51.3303,51.0204,51.1297,54600.0
2012-05-23 13:00:00,56.13,56.59,56.0,56.59,76900.0,51.1662,51.5855,51.0477,51.5855,76900.0
2012-05-23 13:30:00,56.64,57.25,56.38,57.25,75200.0,51.6311,52.1872,51.3941,52.1872,75200.0
2012-05-23 14:00:00,57.24,57.29,56.62,56.72,69500.0,52.178,52.2236,51.6129,51.704,69500.0
2012-05-23 14:30:00,56.7,57.35,56.59,57.34,63900.0,51.6858,52.2783,51.5855,52.2692,63900.0
2012-05-23 15:00:00,57.32,57.53,57.24,57.49,135800.0,52.251,52.4424,52.178,52.4059,135800.0
2012-05-23 15:30:00,57.47,58.36,57.47,58.08,288200.0,52.3877,53.199,52.3877,52.9438,288200.0
2012-05-24 09:30:00,58.53,58.68,56.95,57.31,84700.0,53.354,53.4907,51.9137,52.2419,84700.0
2012-05-24 10:00:00,57.35,57.43,56.39,56.79,101000.0,52.2783,52.3512,51.4032,51.7678,101000.0
2012-05-24 10:30:00,56.79,57.09,56.42,56.55,77300.0,51.7678,52.0413,51.4306,51.5491,77300.0
2012-05-24 11:00:00,56.62,57.17,56.57,56.8,46900.0,51.6129,52.1142,51.5673,51.777,46900.0
2012-05-24 11:30:00,56.81,56.82,56.44,56.66,30000.0,51.7861,51.7952,51.4488,51.6493,30000.0
2012-05-24 12:00:00,56.63,56.68,56.06,56.23,59500.0,51.622,51.6676,51.1024,51.2574,59500.0
2012-05-24 12:30:00,56.18,56.44,55.86,55.95,92400.0,51.2118,51.4488,50.9201,51.0021,92400.0
2012-05-24 13:00:00,55.86,55.91,55.55,55.63,79400.0,50.9201,50.9657,50.6375,50.7104,79400.0
2012-05-24 13:30:00,55.62,55.66,54.95,54.96,124700.0,50.7013,50.7378,50.0906,50.0997,124700.0
2012-05-24 14:00:00,54.95,55.29,54.92,54.99,108200.0,50.0906,50.4005,50.0632,50.127,108200.0
2012-05-24 14:30:00,54.99,55.37,54.82,54.82,133400.0,50.127,50.4734,49.9721,49.9721,133400.0
2012-05-24 15:00:00,54.85,55.19,54.35,55.05,166400.0,49.9994,50.3093,49.5436,50.1817,166400.0
2012-05-24 15:30:00,55.04,55.56,54.99,55.45,269600.0,50.1726,50.6466,50.127,50.5463,269600.0
2012-05-25 09:30:00,55.56,56.0,55.19,55.22,78200.0,50.6466,51.0477,50.3093,50.3367,78200.0
2012-05-25 10:00:00,55.26,55.31,54.58,54.85,97000.0,50.3731,50.4187,49.7533,49.9994,97000.0
2012-05-25 10:30:00,54.83,54.89,54.59,54.69,44100.0,49.9812,50.0359,49.7624,49.8535,44100.0
2012-05-25 11:00:00,54.64,55.47,54.64,55.38,43500.0,49.808,50.5646,49.808,50.4825,43500.0
2012-05-25 11:30:00,55.34,55.36,54.86,55.1,55200.0,50.4461,50.4643,50.0085,50.2273,55200.0
2012-05-25 12:00:00,55.11,55.24,54.87,54.92,57200.0,50.2364,50.3549,50.0176,50.0632,57200.0
2012-05-25 12:30:00,54.91,55.1,54.61,54.61,53600.0,50.0541,50.2273,49.7806,49.7806,53600.0
2012-05-25 13:00:00,54.61,54.8,54.45,54.78,64000.0,49.7806,49.9538,49.6348,49.9356,64000.0
2012-05-25 13:30:00,54.78,54.91,54.61,54.69,59700.0,49.9356,50.0541,49.7806,49.8535,59700.0
2012-05-25 14:00:00,54.69,55.01,54.69,54.71,53000.0,49.8535,50.1452,49.8535,49.8718,53000.0
2012-05-25 14:30:00,54.7,54.81,54.47,54.55,61800.0,49.8627,49.9629,49.653,49.7259,61800.0
2012-05-25 15:00:00,54.58,54.83,54.53,54.63,97600.0,49.7533,49.9812,49.7077,49.7989,97600.0
2012-05-25 15:30:00,54.63,54.67,54.43,54.62,162100.0,49.7989,49.8353,49.6165,49.7897,162100.0
2012-05-29 09:30:00,55.55,56.41,55.4,56.38,70800.0,50.6375,51.4214,50.5008,51.3941,70800.0
2012-05-29 10:00:00,56.38,56.53,56.2,56.34,70300.0,51.3941,51.5308,51.23,51.3576,70300.0
2012-05-29 10:30:00,56.39,56.69,56.35,56.65,65100.0,51.4032,51.6767,51.3667,51.6402,65100.0
2012-05-29 11:00:00,56.67,56.7,56.31,56.54,37100.0,51.6584,51.6858,51.3303,51.5399,37100.0
2012-05-29 11:30:00,56.54,56.64,55.87,56.08,54700.0,51.5399,51.6311,50.9292,51.1206,54700.0
2012-05-29 12:00:00,55.99,56.15,55.49,55.59,41700.0,51.0386,51.1844,50.5828,50.674,41700.0
2012-05-29 12:30:00,55.59,55.84,55.45,55.66,30400.0,50.674,50.9018,50.5463,50.7378,30400.0
2012-05-29 13:00:00,55.7,55.74,55.26,55.26,34200.0,50.7742,50.8107,50.3731,50.3731,34200.0
2012-05-29 13:30:00,55.24,55.5,55.22,55.45,30900.0,50.3549,50.5919,50.3367,50.5463,30900.0
2012-05-29 14:00:00,55.43,55.45,55.2,55.35,40300.0,50.5281,50.5463,50.3184,50.4552,40300.0
2012-05-29 14:30:00,55.31,55.5,55.2,55.43,35400.0,50.4187,50.5919,50.3184,50.5281,35400.0
2012-05-29 15:00:00,55.45,55.74,55.35,55.74,74000.0,50.5463,50.8107,50.4552,50.8107,74000.0
2012-05-29 15:30:00,55.75,55.93,55.57,55.69,142400.0,50.8198,50.9839,50.6557,50.7651,142400.0
2012-05-30 09:30:00,55.2,57.82,53.96,54.17,159200.0,50.3184,52.7068,49.1881,49.3795,159200.0
2012-05-30 10:00:00,54.07,54.21,53.76,53.9,79000.0,49.2884,49.416,49.0058,49.1334,79000.0
2012-05-30 10:30:00,53.91,54.27,53.78,53.78,59600.0,49.1425,49.4707,49.024,49.024,59600.0
2012-05-30 11:00:00,53.76,54.09,53.76,53.91,46600.0,49.0058,49.3066,49.0058,49.1425,46600.0
2012-05-30 11:30:00,53.93,53.98,53.73,53.75,21300.0,49.1608,49.2063,48.9784,48.9967,21300.0
2012-05-30 12:00:00,53.75,53.79,53.26,53.41,34700.0,48.9967,49.0331,48.55,48.6867,34700.0
2012-05-30 12:30:00,53.37,53.64,53.31,53.48,48000.0,48.6503,48.8964,48.5956,48.7506,48000.0
2012-05-30 13:00:00,53.5,53.68,53.41,53.67,58900.0,48.7688,48.9329,48.6867,48.9238,58900.0
2012-05-30 13:30:00,53.67,53.98,53.65,53.77,40500.0,48.9238,49.2063,48.9055,49.0149,40500.0
2012-05-30 14:00:00,53.84,54.02,53.49,53.54,34400.0,49.0787,49.2428,48.7597,48.8052,34400.0
2012-05-30 14:30:00,53.53,53.69,53.48,53.61,20300.0,48.7961,48.942,48.7506,48.8691,20300.0
2012-05-30 15:00:00,53.56,53.73,53.32,53.67,31000.0,48.8235,48.9784,48.6047,48.9238,31000.0
2012-05-30 15:30:00,53.66,53.92,53.53,53.62,176200.0,48.9146,49.1516,48.7961,48.8782,176200.0
2012-05-31 09:30:00,54.01,54.25,52.67,52.87,120200.0,49.2337,49.4525,48.0122,48.1945,120200.0
2012-05-31 10:00:00,52.78,53.09,52.56,53.09,79100.0,48.1125,48.395,47.9119,48.395,79100.0
2012-05-31 10:30:00,53.12,53.12,52.36,52.46,51600.0,48.4224,48.4224,47.7296,47.8208,51600.0
2012-05-31 11:00:00,52.5,52.53,52.15,52.45,66900.0,47.8572,47.8846,47.5382,47.8116,66900.0
2012-05-31 11:30:00,52.45,52.86,52.42,52.57,56500.0,47.8116,48.1854,47.7843,47.921,56500.0
2012-05-31 12:00:00,52.57,53.59,52.57,53.49,54700.0,47.921,48.8508,47.921,48.7597,54700.0
2012-05-31 12:30:00,53.5,53.98,53.39,53.88,76000.0,48.7688,49.2063,48.6685,49.1152,76000.0
2012-05-31 13:00:00,53.87,54.29,53.87,54.03,80400.0,49.1061,49.4889,49.1061,49.2519,80400.0
2012-05-31 13:30:00,54.07,54.2,53.8,53.91,88000.0,49.2884,49.4069,49.0423,49.1425,88000.0
2012-05-31 14:00:00,53.91,54.26,53.86,54.18,80300.0,49.1425,49.4616,49.0969,49.3886,80300.0
2012-05-31 14:30:00,54.19,54.27,53.96,54.12,44300.0,49.3978,49.4707,49.1881,49.334,44300.0
2012-05-31 15:00:00,54.05,54.32,53.97,54.26,52600.0,49.2701,49.5163,49.1972,49.4616,52600.0
2012-05-31 15:30:00,54.23,54.47,54.04,54.06,133400.0,49.4342,49.653,49.261,49.2793,133400.0
2012-06-01 09:30:00,51.99,52.34,51.66,52.02,145900.0,47.3923,47.7114,47.0915,47.4197,145900.0
2012-06-01 10:00:00,52.0,52.22,51.54,51.59,131100.0,47.4014,47.602,46.9821,47.0277,131100.0
2012-06-01 10:30:00,51.59,51.65,51.07,51.13,39500.0,47.0277,47.0824,46.5537,46.6084,39500.0
2012-06-01 11:00:00,51.04,51.23,50.96,51.1,49200.0,46.5263,46.6995,46.4534,46.581,49200.0
2012-06-01 11:30:00,51.1,51.33,51.01,51.29,42700.0,46.581,46.7907,46.499,46.7542,42700.0
2012-06-01 12:00:00,51.27,51.36,50.98,51.12,48200.0,46.736,46.818,46.4716,46.5993,48200.0
2012-06-01 12:30:00,51.14,51.55,51.1,51.53,66300.0,46.6175,46.9912,46.581,46.973,66300.0
2012-06-01 13:00:00,51.52,51.54,51.33,51.38,30700.0,46.9639,46.9821,46.7907,46.8363,30700.0
2012-06-01 13:30:00,51.36,51.4,50.93,50.93,53700.0,46.818,46.8545,46.4261,46.4261,53700.0
2012-06-01 14:00:00,50.96,50.96,50.63,50.71,53700.0,46.4534,46.4534,46.1526,46.2255,53700.0
2012-06-01 14:30:00,50.67,51.04,50.64,50.64,57000.0,46.1891,46.5263,46.1617,46.1617,57000.0
2012-06-01 15:00:00,50.68,50.69,50.28,50.33,72500.0,46.1982,46.2073,45.8335,45.8791,72500.0
2012-06-01 15:30:00,50.32,50.55,50.24,50.48,178200.0,45.87,46.0797,45.7971,46.0159,178200.0
2012-06-04 09:30:00,51.71,51.81,50.34,50.34,95800.0,47.1371,47.2282,45.8882,45.8882,95800.0
2012-06-04 10:00:00,50.29,50.37,49.54,49.72,125600.0,45.8427,45.9156,45.159,45.3231,125600.0
2012-06-04 10:30:00,49.78,49.85,49.13,49.42,75800.0,45.3778,45.4416,44.7852,45.0496,75800.0
2012-06-04 11:00:00,49.47,49.49,49.27,49.38,58200.0,45.0952,45.1134,44.9129,45.0131,58200.0
2012-06-04 11:30:00,49.35,49.37,49.04,49.05,61200.0,44.9858,45.004,44.7032,44.7123,61200.0
2012-06-04 12:00:00,49.06,49.24,48.67,48.71,53000.0,44.7214,44.8855,44.3659,44.4024,53000.0
2012-06-04 12:30:00,48.72,48.98,48.71,48.81,42900.0,44.4115,44.6485,44.4024,44.4935,42900.0
2012-06-04 13:00:00,48.84,49.09,48.56,48.59,90600.0,44.5209,44.7488,44.2656,44.293,90600.0
2012-06-04 13:30:00,48.58,49.11,48.48,49.1,74300.0,44.2839,44.767,44.1927,44.7579,74300.0
2012-06-04 14:00:00,49.09,49.62,49.04,49.59,64000.0,44.7488,45.2319,44.7032,45.2046,64000.0
2012-06-04 14:30:00,49.54,49.87,49.54,49.67,100000.0,45.159,45.4598,45.159,45.2775,100000.0
2012-06-04 15:00:00,49.69,49.83,49.33,49.52,101400.0,45.2957,45.4233,44.9676,45.1408,101400.0
2012-06-04 15:30:00,49.49,49.61,49.23,49.54,195000.0,45.1134,45.2228,44.8764,45.159,195000.0
2012-06-05 09:30:00,49.24,49.88,48.93,49.7,120800.0,44.8855,45.4689,44.6029,45.3048,120800.0
2012-06-05 10:00:00,49.66,50.63,49.66,50.31,86200.0,45.2684,46.1526,45.2684,45.8609,86200.0
2012-06-05 10:30:00,50.37,50.57,49.48,49.7,89400.0,45.9156,46.0979,45.1043,45.3048,89400.0
2012-06-05 11:00:00,49.71,49.83,49.34,49.39,41400.0,45.3139,45.4233,44.9767,45.0222,41400.0
2012-06-05 11:30:00,49.37,49.59,48.96,49.08,51300.0,45.004,45.2046,44.6303,44.7397,51300.0
2012-06-05 12:00:00,49.08,49.43,49.03,49.43,57600.0,44.7397,45.0587,44.6941,45.0587,57600.0
2012-06-05 12:30:00,49.44,50.03,49.44,49.72,112400.0,45.0678,45.6057,45.0678,45.3231,112400.0
2012-06-05 13:00:00,49.72,49.89,49.55,49.58,74900.0,45.3231,45.478,45.1681,45.1954,74900.0
2012-06-05 13:30:00,49.58,50.03,49.41,49.79,65100.0,45.1954,45.6057,45.0405,45.3869,65100.0
2012-06-05 14:00:00,49.73,49.95,49.61,49.9,48900.0,45.3322,45.5327,45.2228,45.4871,48900.0
2012-06-05 14:30:00,49.88,49.91,49.51,49.7,59500.0,45.4689,45.4963,45.1316,45.3048,59500.0
2012-06-05 15:00:00,49.72,49.92,49.64,49.81,82400.0,45.3231,45.5054,45.2501,45.4051,82400.0
2012-06-05 15:30:00,49.83,50.34,49.83,50.15,180900.0,45.4233,45.8882,45.4233,45.715,180900.0
2012-06-06 09:30:00,50.8,51.94,50.64,51.91,79200.0,46.3076,47.3467,46.1617,47.3194,79200.0
2012-06-06 10:00:00,51.95,51.95,51.43,51.65,46400.0,47.3559,47.3559,46.8818,47.0824,46400.0
2012-06-06 10:30:00,51.56,52.05,51.46,51.84,32300.0,47.0003,47.447,46.9092,47.2556,32300.0
2012-06-06 11:00:00,51.77,52.38,51.72,52.3,69100.0,47.1918,47.7478,47.1462,47.6749,69100.0
2012-06-06 11:30:00,52.28,52.28,51.86,52.08,69000.0,47.6567,47.6567,47.2738,47.4744,69000.0
2012-06-06 12:00:00,52.06,52.33,52.06,52.23,69600.0,47.4561,47.7023,47.4561,47.6111,69600.0
2012-06-06 12:30:00,52.23,52.51,52.1,52.1,44100.0,47.6111,47.8663,47.4926,47.4926,44100.0
2012-06-06 13:00:00,52.06,52.06,51.01,51.37,90800.0,47.4561,47.4561,46.499,46.8271,90800.0
2012-06-06 13:30:00,51.41,51.77,51.37,51.39,30100.0,46.8636,47.1918,46.8271,46.8454,30100.0
2012-06-06 14:00:00,51.38,51.53,51.24,51.4,50200.0,46.8363,46.973,46.7086,46.8545,50200.0
2012-06-06 14:30:00,51.44,51.62,51.3,51.35,43300.0,46.891,47.055,46.7633,46.8089,43300.0
2012-06-06 15:00:00,51.37,51.5,51.34,51.44,48500.0,46.8271,46.9457,46.7998,46.891,48500.0
2012-06-06 15:30:00,51.45,51.91,51.41,51.89,86300.0,46.9001,47.3194,46.8636,47.3012,86300.0
2012-06-07 09:30:00,52.94,53.29,52.71,53.1,106100.0,48.2583,48.5774,48.0486,48.4042,106100.0
2012-06-07 10:00:00,53.15,53.22,51.63,52.16,86300.0,48.4497,48.5135,47.0642,47.5473,86300.0
2012-06-07 10:30:00,52.14,52.18,51.2,51.4,90200.0,47.5291,47.5655,46.6722,46.8545,90200.0
2012-06-07 11:00:00,51.37,51.66,51.24,51.56,83700.0,46.8271,47.0915,46.7086,47.0003,83700.0
2012-06-07 11:30:00,51.59,51.97,51.47,51.9,56900.0,47.0277,47.3741,46.9183,47.3103,56900.0
2012-06-07 12:00:00,51.84,51.88,51.52,51.65,40700.0,47.2556,47.292,46.9639,47.0824,40700.0
2012-06-07 12:30:00,51.65,51.71,51.47,51.54,51200.0,47.0824,47.1371,46.9183,46.9821,51200.0
2012-06-07 13:00:00,51.57,52.1,51.54,52.08,66500.0,47.0095,47.4926,46.9821,47.4744,66500.0
2012-06-07 13:30:00,52.08,52.15,51.84,51.87,30700.0,47.4744,47.5382,47.2556,47.2829,30700.0
2012-06-07 14:00:00,51.86,51.94,51.7,51.86,21400.0,47.2738,47.3467,47.128,47.2738,21400.0
2012-06-07 14:30:00,51.85,52.23,51.75,52.15,93000.0,47.2647,47.6111,47.1735,47.5382,93000.0
2012-06-07 15:00:00,52.16,52.19,51.62,51.67,72900.0,47.5473,47.5746,47.055,47.1006,72900.0
2012-06-07 15:30:00,51.64,51.7,50.88,51.02,184700.0,47.0733,47.128,46.3805,46.5081,184700.0
2012-06-08 09:30:00,50.71,51.02,49.04,49.37,59900.0,46.2255,46.5081,44.7032,45.004,59900.0
2012-06-08 10:00:00,49.34,49.99,49.05,49.13,106200.0,44.9767,45.5692,44.7123,44.7852,106200.0
2012-06-08 10:30:00,49.1,49.31,48.81,49.08,53700.0,44.7579,44.9493,44.4935,44.7397,53700.0
2012-06-08 11:00:00,49.02,49.31,48.77,48.77,59300.0,44.685,44.9493,44.4571,44.4571,59300.0
2012-06-08 11:30:00,48.78,49.28,48.78,49.19,97100.0,44.4662,44.922,44.4662,44.8399,97100.0
2012-06-08 12:00:00,49.19,49.44,49.0,49.44,67500.0,44.8399,45.0678,44.6667,45.0678,67500.0
2012-06-08 12:30:00,49.44,49.71,49.29,49.6,59300.0,45.0678,45.3139,44.9311,45.2137,59300.0
2012-06-08 13:00:00,49.6,50.03,49.57,49.62,50600.0,45.2137,45.6057,45.1863,45.2319,50600.0
2012-06-08 13:30:00,49.61,49.63,49.2,49.3,54300.0,45.2228,45.241,44.8491,44.9402,54300.0
2012-06-08 14:00:00,49.32,49.42,49.21,49.24,67200.0,44.9584,45.0496,44.8582,44.8855,67200.0
2012-06-08 14:30:00,49.25,49.32,49.04,49.04,141600.0,44.8946,44.9584,44.7032,44.7032,141600.0
2012-06-08 15:00:00,49.05,49.2,49.0,49.08,221400.0,44.7123,44.8491,44.6667,44.7397,221400.0
2012-06-08 15:30:00,49.1,49.43,49.01,49.29,529200.0,44.7579,45.0587,44.6759,44.9311,529200.0
2012-06-11 09:30:00,50.32,50.53,49.39,49.39,157400.0,45.87,46.0614,45.0222,45.0222,157400.0
2012-06-11 10:00:00,49.38,49.45,48.66,48.76,91700.0,45.0131,45.0769,44.3568,44.448,91700.0
2012-06-11 10:30:00,48.77,49.24,48.68,48.78,65500.0,44.4571,44.8855,44.375,44.4662,65500.0
2012-06-11 11:00:00,48.74,48.98,48.62,48.62,51900.0,44.4297,44.6485,44.3203,44.3203,51900.0
2012-06-11 11:30:00,48.62,49.27,48.6,49.0,66400.0,44.3203,44.9129,44.3021,44.6667,66400.0
2012-06-11 12:00:00,48.96,49.11,48.69,48.74,28500.0,44.6303,44.767,44.3842,44.4297,28500.0
2012-06-11 12:30:00,48.76,49.22,48.75,49.21,40400.0,44.448,44.8673,44.4388,44.8582,40400.0
2012-06-11 13:00:00,49.23,49.76,49.23,49.31,81000.0,44.8764,45.3595,44.8764,44.9493,81000.0
2012-06-11 13:30:00,49.31,49.36,48.81,48.85,133700.0,44.9493,44.9949,44.4935,44.53,133700.0
2012-06-11 14:00:00,48.84,48.84,48.2,48.26,74000.0,44.5209,44.5209,43.9375,43.9922,74000.0
2012-06-11 14:30:00,48.29,48.53,48.08,48.17,75200.0,44.0195,44.2383,43.8281,43.9101,75200.0
2012-06-11 15:00:00,48.18,48.24,47.61,47.73,103100.0,43.9193,43.9739,43.3997,43.509,103100.0
2012-06-11 15:30:00,47.72,47.88,47.4,47.47,335000.0,43.4999,43.6458,43.2082,43.272,335000.0
2012-06-12 09:30:00,47.87,48.53,47.67,47.88,48800.0,43.6367,44.2383,43.4544,43.6458,48800.0
2012-06-12 10:00:00,47.77,48.11,47.15,47.21,68100.0,43.5455,43.8554,42.9803,43.035,68100.0
2012-06-12 10:30:00,47.19,47.86,46.91,47.79,55000.0,43.0168,43.6276,42.7616,43.5637,55000.0
2012-06-12 11:00:00,47.77,48.41,47.77,48.22,56000.0,43.5455,44.1289,43.5455,43.9557,56000.0
2012-06-12 11:30:00,48.29,48.29,47.37,47.4,55000.0,44.0195,44.0195,43.1809,43.2082,55000.0
2012-06-12 12:00:00,47.43,47.6,47.24,47.27,32100.0,43.2356,43.3905,43.0624,43.0897,32100.0
2012-06-12 12:30:00,47.24,47.32,47.12,47.22,41000.0,43.0624,43.1353,42.953,43.0441,41000.0
2012-06-12 13:00:00,47.21,47.49,47.08,47.28,60300.0,43.035,43.2903,42.9165,43.0988,60300.0
2012-06-12 13:30:00,47.28,47.59,47.21,47.24,61000.0,43.0988,43.3814,43.035,43.0624,61000.0
2012-06-12 14:00:00,47.25,47.39,47.12,47.25,40300.0,43.0715,43.1991,42.953,43.0715,40300.0
2012-06-12 14:30:00,47.29,47.43,47.23,47.25,73500.0,43.108,43.2356,43.0533,43.0715,73500.0
2012-06-12 15:00:00,47.28,47.37,47.22,47.32,78000.0,43.0988,43.1809,43.0441,43.1353,78000.0
2012-06-12 15:30:00,47.34,47.56,47.22,47.41,350800.0,43.1535,43.3541,43.0441,43.2173,350800.0
2012-06-13 09:30:00,47.0,47.25,46.2,46.24,74100.0,42.8436,43.0715,42.1144,42.1508,74100.0
2012-06-13 10:00:00,46.12,46.75,46.12,46.69,49900.0,42.0414,42.6157,42.0414,42.561,49900.0
2012-06-13 10:30:00,46.74,47.46,46.68,46.98,71200.0,42.6066,43.2629,42.5519,42.8254,71200.0
2012-06-13 11:00:00,46.94,47.01,46.83,46.91,82300.0,42.7889,42.8527,42.6886,42.7616,82300.0
2012-06-13 11:30:00,46.91,47.08,46.78,46.8,55800.0,42.7616,42.9165,42.6431,42.6613,55800.0
2012-06-13 12:00:00,46.78,46.88,46.43,46.78,70600.0,42.6431,42.7342,42.324,42.6431,70600.0
2012-06-13 12:30:00,46.79,47.01,46.61,46.74,94300.0,42.6522,42.8527,42.4881,42.6066,94300.0
2012-06-13 13:00:00,46.75,46.91,46.58,46.7,30300.0,42.6157,42.7616,42.4607,42.5701,30300.0
2012-06-13 13:30:00,46.71,46.75,46.3,46.32,44800.0,42.5793,42.6157,42.2055,42.2237,44800.0
2012-06-13 14:00:00,46.35,46.45,46.09,46.09,52600.0,42.2511,42.3422,42.0141,42.0141,52600.0
2012-06-13 14:30:00,46.09,46.16,45.78,45.83,48100.0,42.0141,42.0779,41.7315,41.7771,48100.0
2012-06-13 15:00:00,45.82,46.0,45.69,45.8,243200.0,41.768,41.932,41.6495,41.7497,243200.0
2012-06-13 15:30:00,45.76,45.92,45.59,45.73,227400.0,41.7133,41.8591,41.5583,41.6859,227400.0
2012-06-14 09:30:00,45.73,46.62,45.06,46.37,77500.0,41.6859,42.4972,41.0752,42.2693,77500.0
2012-06-14 10:00:00,46.35,46.4,45.85,46.1,39100.0,42.2511,42.2967,41.7953,42.0232,39100.0
2012-06-14 10:30:00,46.1,47.04,46.1,46.81,80300.0,42.0232,42.8801,42.0232,42.6704,80300.0
2012-06-14 11:00:00,46.84,47.02,46.71,46.8,82300.0,42.6978,42.8618,42.5793,42.6613,82300.0
2012-06-14 11:30:00,46.82,46.91,46.51,46.58,26200.0,42.6795,42.7616,42.3969,42.4607,26200.0
2012-06-14 12:00:00,46.58,46.71,46.49,46.55,64700.0,42.4607,42.5793,42.3787,42.4334,64700.0
2012-06-14 12:30:00,46.54,46.91,46.52,46.78,55200.0,42.4243,42.7616,42.4061,42.6431,55200.0
2012-06-14 13:00:00,46.8,46.9,46.62,46.66,61000.0,42.6613,42.7524,42.4972,42.5337,61000.0
2012-06-14 13:30:00,46.67,46.8,46.42,46.42,52700.0,42.5428,42.6613,42.3149,42.3149,52700.0
2012-06-14 14:00:00,46.43,46.49,45.78,45.79,92800.0,42.324,42.3787,41.7315,41.7406,92800.0
2012-06-14 14:30:00,45.79,45.8,45.44,45.63,142900.0,41.7406,41.7497,41.4216,41.5948,142900.0
2012-06-14 15:00:00,45.61,46.4,45.35,45.41,211400.0,41.5765,42.2967,41.3395,41.3942,211400.0
2012-06-14 15:30:00,45.36,46.1,45.34,45.94,295200.0,41.3486,42.0232,41.3304,41.8773,295200.0
2012-06-15 09:30:00,45.89,46.31,45.42,45.62,175600.0,41.8318,42.2146,41.4033,41.5856,175600.0
2012-06-15 10:00:00,45.62,45.81,45.45,45.66,101900.0,41.5856,41.7588,41.4307,41.6221,101900.0
2012-06-15 10:30:00,45.69,46.23,45.61,46.17,60100.0,41.6495,42.1417,41.5765,42.087,60100.0
2012-06-15 11:00:00,46.15,46.59,46.03,46.56,48400.0,42.0688,42.4699,41.9594,42.4425,48400.0
2012-06-15 11:30:00,46.56,46.86,46.56,46.82,82700.0,42.4425,42.716,42.4425,42.6795,82700.0
2012-06-15 12:00:00,46.86,47.0,46.83,47.0,25200.0,42.716,42.8436,42.6886,42.8436,25200.0
2012-06-15 12:30:00,46.95,47.04,46.75,46.85,48000.0,42.798,42.8801,42.6157,42.7069,48000.0
2012-06-15 13:00:00,46.86,46.96,46.68,46.75,27000.0,42.716,42.8071,42.5519,42.6157,27000.0
2012-06-15 13:30:00,46.77,46.86,46.65,46.76,34600.0,42.6339,42.716,42.5246,42.6248,34600.0
2012-06-15 14:00:00,46.78,46.8,46.53,46.71,36400.0,42.6431,42.6613,42.4152,42.5793,36400.0
2012-06-15 14:30:00,46.73,46.77,46.59,46.69,59800.0,42.5975,42.6339,42.4699,42.561,59800.0
2012-06-15 15:00:00,46.68,46.83,46.64,46.66,72600.0,42.5519,42.6886,42.5154,42.5337,72600.0
2012-06-15 15:30:00,46.67,47.05,46.61,47.04,196500.0,42.5428,42.8892,42.4881,42.8801,196500.0
2012-06-18 09:30:00,46.41,46.41,45.41,45.66,111200.0,42.3058,42.3058,41.3942,41.6221,111200.0
2012-06-18 10:00:00,45.61,45.86,45.31,45.65,106500.0,41.5765,41.8044,41.3031,41.613,106500.0
2012-06-18 10:30:00,45.7,45.7,45.01,45.11,175300.0,41.6586,41.6586,41.0296,41.1207,175300.0
2012-06-18 11:00:00,45.07,45.09,44.53,44.93,122500.0,41.0843,41.1025,40.592,40.9567,122500.0
2012-06-18 11:30:00,44.93,44.98,44.65,44.72,55100.0,40.9567,41.0022,40.7014,40.7652,55100.0
2012-06-18 12:00:00,44.71,45.47,44.52,45.43,208900.0,40.7561,41.4489,40.5829,41.4124,208900.0
2012-06-18 12:30:00,45.4,46.07,45.3,45.78,68700.0,41.3851,41.9958,41.2939,41.7315,68700.0
2012-06-18 13:00:00,45.85,46.05,45.7,45.94,104600.0,41.7953,41.9776,41.6586,41.8773,104600.0
2012-06-18 13:30:00,45.92,46.08,45.79,45.85,75300.0,41.8591,42.005,41.7406,41.7953,75300.0
2012-06-18 14:00:00,45.85,46.82,45.79,46.79,138200.0,41.7953,42.6795,41.7406,42.6522,138200.0
2012-06-18 14:30:00,46.77,46.78,46.25,46.37,106500.0,42.6339,42.6431,42.1599,42.2693,106500.0
2012-06-18 15:00:00,46.38,46.86,46.38,46.6,124400.0,42.2784,42.716,42.2784,42.479,124400.0
2012-06-18 15:30:00,46.59,46.89,46.56,46.65,323700.0,42.4699,42.7433,42.4425,42.5246,323700.0
2012-06-19 09:30:00,47.09,48.7,46.94,48.5,286300.0,42.9256,44.3933,42.7889,44.211,286300.0
2012-06-19 10:00:00,48.5,49.94,48.46,49.47,350100.0,44.211,45.5236,44.1745,45.0952,350100.0
2012-06-19 10:30:00,49.46,49.65,48.9,48.95,143800.0,45.0861,45.2593,44.5756,44.6212,143800.0
2012-06-19 11:00:00,48.95,49.4,48.95,49.11,147600.0,44.6212,45.0314,44.6212,44.767,147600.0
2012-06-19 11:30:00,49.11,49.11,48.94,49.0,145000.0,44.767,44.767,44.612,44.6667,145000.0
2012-06-19 12:00:00,48.97,49.28,48.97,49.24,102700.0,44.6394,44.922,44.6394,44.8855,102700.0
2012-06-19 12:30:00,49.23,49.71,49.23,49.71,104800.0,44.8764,45.3139,44.8764,45.3139,104800.0
2012-06-19 13:00:00,49.71,50.75,49.67,50.68,217600.0,45.3139,46.262,45.2775,46.1982,217600.0
2012-06-19 13:30:00,50.71,51.0,50.07,50.26,273800.0,46.2255,46.4899,45.6421,45.8153,273800.0
2012-06-19 14:00:00,50.26,50.36,49.85,49.9,153600.0,45.8153,45.9065,45.4416,45.4871,153600.0
2012-06-19 14:30:00,49.9,50.15,49.67,50.02,96400.0,45.4871,45.715,45.2775,45.5965,96400.0
2012-06-19 15:00:00,50.07,50.44,49.96,50.26,150200.0,45.6421,45.9794,45.5418,45.8153,150200.0
2012-06-19 15:30:00,50.22,50.47,49.98,50.42,403400.0,45.7788,46.0067,45.5601,45.9612,403400.0
2012-06-20 09:30:00,49.95,50.26,49.39,50.15,137300.0,45.5327,45.8153,45.0222,45.715,137300.0
2012-06-20 10:00:00,50.1,50.42,49.89,50.25,94700.0,45.6695,45.9612,45.478,45.8062,94700.0
2012-06-20 10:30:00,50.26,50.27,49.21,49.32,72200.0,45.8153,45.8244,44.8582,44.9584,72200.0
2012-06-20 11:00:00,49.33,49.61,49.2,49.52,44800.0,44.9676,45.2228,44.8491,45.1408,44800.0
2012-06-20 11:30:00,49.53,49.75,49.5,49.7,69600.0,45.1499,45.3504,45.1225,45.3048,69600.0
2012-06-20 12:00:00,49.7,49.93,49.52,49.8,128800.0,45.3048,45.5145,45.1408,45.396,128800.0
2012-06-20 12:30:00,49.84,50.4,49.44,50.26,146400.0,45.4325,45.9429,45.0678,45.8153,146400.0
2012-06-20 13:00:00,50.31,50.92,49.75,49.75,109800.0,45.8609,46.4169,45.3504,45.3504,109800.0
2012-06-20 13:30:00,49.79,49.83,49.17,49.43,59200.0,45.3869,45.4233,44.8217,45.0587,59200.0
2012-06-20 14:00:00,49.45,49.74,49.14,49.2,56200.0,45.0769,45.3413,44.7944,44.8491,56200.0
2012-06-20 14:30:00,49.2,49.34,48.62,48.8,83900.0,44.8491,44.9767,44.3203,44.4844,83900.0
2012-06-20 15:00:00,48.8,48.81,48.22,48.47,84800.0,44.4844,44.4935,43.9557,44.1836,84800.0
2012-06-20 15:30:00,48.49,48.74,48.32,48.6,312400.0,44.2018,44.4297,44.0469,44.3021,312400.0
2012-06-21 09:30:00,48.72,48.78,47.61,47.65,45900.0,44.4115,44.4662,43.3997,43.4361,45900.0
2012-06-21 10:00:00,47.62,47.62,46.85,46.88,80200.0,43.4088,43.4088,42.7069,42.7342,80200.0
2012-06-21 10:30:00,46.84,47.49,46.84,47.27,78500.0,42.6978,43.2903,42.6978,43.0897,78500.0
2012-06-21 11:00:00,47.28,47.28,46.79,46.9,123200.0,43.0988,43.0988,42.6522,42.7524,123200.0
2012-06-21 11:30:00,46.86,46.88,46.32,46.41,47500.0,42.716,42.7342,42.2237,42.3058,47500.0
2012-06-21 12:00:00,46.46,46.48,45.71,45.8,65300.0,42.3514,42.3696,41.6677,41.7497,65300.0
2012-06-21 12:30:00,45.75,45.87,45.6,45.63,73300.0,41.7041,41.8135,41.5674,41.5948,73300.0
2012-06-21 13:00:00,45.61,45.61,45.13,45.13,85700.0,41.5765,41.5765,41.139,41.139,85700.0
2012-06-21 13:30:00,45.1,45.71,45.1,45.61,137900.0,41.1116,41.6677,41.1116,41.5765,137900.0
2012-06-21 14:00:00,45.61,45.67,45.19,45.53,75500.0,41.5765,41.6312,41.1937,41.5036,75500.0
2012-06-21 14:30:00,45.5,45.65,45.23,45.56,43100.0,41.4763,41.613,41.2301,41.531,43100.0
2012-06-21 15:00:00,45.55,45.58,45.24,45.39,122500.0,41.5218,41.5492,41.2392,41.376,122500.0
2012-06-21 15:30:00,45.42,45.54,44.93,45.02,238000.0,41.4033,41.5127,40.9567,41.0387,238000.0
2012-06-22 09:30:00,45.25,45.38,44.28,45.16,162300.0,41.2484,41.3669,40.3641,41.1663,162300.0
2012-06-22 10:00:00,45.13,45.82,44.93,45.13,100000.0,41.139,41.768,40.9567,41.139,100000.0
2012-06-22 10:30:00,45.08,45.2,44.57,44.83,77700.0,41.0934,41.2028,40.6285,40.8655,77700.0
2012-06-22 11:00:00,44.82,45.09,44.62,44.79,49300.0,40.8564,41.1025,40.6741,40.829,49300.0
2012-06-22 11:30:00,44.77,45.39,44.77,45.33,77300.0,40.8108,41.376,40.8108,41.3213,77300.0
2012-06-22 12:00:00,45.31,45.76,45.2,45.7,106100.0,41.3031,41.7133,41.2028,41.6586,106100.0
2012-06-22 12:30:00,45.7,45.75,45.43,45.66,52300.0,41.6586,41.7041,41.4124,41.6221,52300.0
2012-06-22 13:00:00,45.61,45.84,45.5,45.82,53200.0,41.5765,41.7862,41.4763,41.768,53200.0
2012-06-22 13:30:00,45.83,46.16,45.83,45.93,57600.0,41.7771,42.0779,41.7771,41.8682,57600.0
2012-06-22 14:00:00,45.92,45.96,45.57,45.64,76700.0,41.8591,41.8956,41.5401,41.6039,76700.0
2012-06-22 14:30:00,45.65,45.72,45.56,45.65,96000.0,41.613,41.6768,41.531,41.613,96000.0
2012-06-22 15:00:00,45.65,45.74,45.43,45.57,101700.0,41.613,41.695,41.4124,41.5401,101700.0
2012-06-22 15:30:00,45.61,45.63,45.4,45.51,234900.0,41.5765,41.5948,41.3851,41.4854,234900.0
2012-06-25 09:30:00,44.43,44.72,44.03,44.63,113100.0,40.5009,40.7652,40.1363,40.6832,113100.0
2012-06-25 10:00:00,44.66,44.7,43.95,43.95,104300.0,40.7105,40.747,40.0633,40.0633,104300.0
2012-06-25 10:30:00,43.98,44.32,43.95,44.11,49000.0,40.0907,40.4006,40.0633,40.2092,49000.0
2012-06-25 11:00:00,44.11,44.22,43.76,43.76,51500.0,40.2092,40.3095,39.8901,39.8901,51500.0
2012-06-25 11:30:00,43.76,43.79,43.48,43.51,98600.0,39.8901,39.9175,39.6349,39.6622,98600.0
2012-06-25 12:00:00,43.5,43.67,43.4,43.41,57900.0,39.6531,39.8081,39.562,39.5711,57900.0
2012-06-25 12:30:00,43.41,43.65,43.38,43.44,47400.0,39.5711,39.7899,39.5437,39.5984,47400.0
2012-06-25 13:00:00,43.45,43.67,43.44,43.61,90300.0,39.6075,39.8081,39.5984,39.7534,90300.0
2012-06-25 13:30:00,43.6,43.74,43.46,43.57,46400.0,39.7443,39.8719,39.6167,39.7169,46400.0
2012-06-25 14:00:00,43.6,43.75,43.44,43.57,38300.0,39.7443,39.881,39.5984,39.7169,38300.0
2012-06-25 14:30:00,43.57,43.63,43.4,43.42,48900.0,39.7169,39.7716,39.562,39.5802,48900.0
2012-06-25 15:00:00,43.43,43.91,43.35,43.88,103400.0,39.5893,40.0269,39.5164,39.9995,103400.0
2012-06-25 15:30:00,43.91,44.0,43.65,43.78,194800.0,40.0269,40.1089,39.7899,39.9084,194800.0
2012-06-26 09:30:00,43.94,44.59,43.73,43.8,96800.0,40.0542,40.6467,39.8628,39.9266,96800.0
2012-06-26 10:00:00,43.87,44.21,43.58,43.83,65100.0,39.9904,40.3003,39.726,39.9539,65100.0
2012-06-26 10:30:00,43.81,43.84,43.12,43.55,113300.0,39.9357,39.9631,39.3067,39.6987,113300.0
2012-06-26 11:00:00,43.61,43.99,43.3,43.67,104400.0,39.7534,40.0998,39.4708,39.8081,104400.0
2012-06-26 11:30:00,43.72,44.1,43.53,44.09,41400.0,39.8537,40.2001,39.6805,40.1909,41400.0
2012-06-26 12:00:00,44.09,44.29,43.79,43.85,54600.0,40.1909,40.3733,39.9175,39.9722,54600.0
2012-06-26 12:30:00,43.85,44.27,43.8,44.22,62000.0,39.9722,40.355,39.9266,40.3095,62000.0
2012-06-26 13:00:00,44.22,44.24,44.05,44.18,21800.0,40.3095,40.3277,40.1545,40.273,21800.0
2012-06-26 13:30:00,44.15,44.22,44.05,44.14,29100.0,40.2456,40.3095,40.1545,40.2365,29100.0
2012-06-26 14:00:00,44.15,44.76,44.13,44.75,51600.0,40.2456,40.8017,40.2274,40.7926,51600.0
2012-06-26 14:30:00,44.76,44.77,44.05,44.19,70400.0,40.8017,40.8108,40.1545,40.2821,70400.0
2012-06-26 15:00:00,44.23,44.74,44.22,44.68,92000.0,40.3186,40.7835,40.3095,40.7288,92000.0
2012-06-26 15:30:00,44.64,44.8,44.56,44.63,151500.0,40.6923,40.8382,40.6194,40.6832,151500.0
2012-06-27 09:30:00,45.02,45.48,44.7,45.0,136400.0,41.0387,41.458,40.747,41.0205,136400.0
2012-06-27 10:00:00,45.0,45.23,44.84,45.23,135500.0,41.0205,41.2301,40.8746,41.2301,135500.0
2012-06-27 10:30:00,45.25,45.47,45.04,45.46,100400.0,41.2484,41.4489,41.0569,41.4398,100400.0
2012-06-27 11:00:00,45.47,45.7,45.27,45.51,57500.0,41.4489,41.6586,41.2666,41.4854,57500.0
2012-06-27 11:30:00,45.56,45.86,45.51,45.75,52400.0,41.531,41.8044,41.4854,41.7041,52400.0
2012-06-27 12:00:00,45.71,46.41,45.64,46.36,135400.0,41.6677,42.3058,41.6039,42.2602,135400.0
2012-06-27 12:30:00,46.35,46.37,46.01,46.02,27800.0,42.2511,42.2693,41.9412,41.9503,27800.0
2012-06-27 13:00:00,46.01,46.18,45.88,45.93,78000.0,41.9412,42.0961,41.8227,41.8682,78000.0
2012-06-27 13:30:00,45.9,45.94,45.48,45.63,84600.0,41.8409,41.8773,41.458,41.5948,84600.0
2012-06-27 14:00:00,45.63,45.66,45.32,45.37,67400.0,41.5948,41.6221,41.3122,41.3578,67400.0
2012-06-27 14:30:00,45.37,45.56,45.36,45.55,67000.0,41.3578,41.531,41.3486,41.5218,67000.0
2012-06-27 15:00:00,45.52,46.12,45.47,46.02,99700.0,41.4945,42.0414,41.4489,41.9503,99700.0
2012-06-27 15:30:00,46.05,46.17,45.85,45.97,156800.0,41.9776,42.087,41.7953,41.9047,156800.0
2012-06-28 09:30:00,45.35,46.51,45.16,46.5,139500.0,41.3395,42.3969,41.1663,42.3878,139500.0
2012-06-28 10:00:00,46.5,46.51,45.73,45.75,89200.0,42.3878,42.3969,41.6859,41.7041,89200.0
2012-06-28 10:30:00,45.74,45.74,44.73,45.3,108500.0,41.695,41.695,40.7744,41.2939,108500.0
2012-06-28 11:00:00,45.32,46.27,45.17,46.18,58000.0,41.3122,42.1782,41.1754,42.0961,58000.0
2012-06-28 11:30:00,46.21,46.32,45.67,45.93,66500.0,42.1235,42.2237,41.6312,41.8682,66500.0
2012-06-28 12:00:00,45.94,45.94,45.52,45.61,32400.0,41.8773,41.8773,41.4945,41.5765,32400.0
2012-06-28 12:30:00,45.62,45.64,45.31,45.63,58400.0,41.5856,41.6039,41.3031,41.5948,58400.0
2012-06-28 13:00:00,45.63,45.71,45.34,45.35,61600.0,41.5948,41.6677,41.3304,41.3395,61600.0
2012-06-28 13:30:00,45.33,45.34,44.79,44.95,54300.0,41.3213,41.3304,40.829,40.9749,54300.0
2012-06-28 14:00:00,44.95,45.12,44.86,44.94,45800.0,40.9749,41.1299,40.8929,40.9658,45800.0
2012-06-28 14:30:00,44.9,45.18,44.8,45.12,36200.0,40.9293,41.1846,40.8382,41.1299,36200.0
2012-06-28 15:00:00,45.19,45.46,45.15,45.43,58000.0,41.1937,41.4398,41.1572,41.4124,58000.0
2012-06-28 15:30:00,45.45,45.92,45.37,45.84,210300.0,41.4307,41.8591,41.3578,41.7862,210300.0
2012-06-29 09:30:00,48.35,48.63,47.26,47.78,151200.0,44.0742,44.3295,43.0806,43.5546,151200.0
2012-06-29 10:00:00,47.69,48.23,47.47,48.15,102700.0,43.4726,43.9648,43.272,43.8919,102700.0
2012-06-29 10:30:00,48.17,48.19,47.78,47.96,92700.0,43.9101,43.9284,43.5546,43.7187,92700.0
2012-06-29 11:00:00,47.96,47.97,47.56,47.76,92700.0,43.7187,43.7278,43.3541,43.5364,92700.0
2012-06-29 11:30:00,47.76,47.78,47.43,47.65,163500.0,43.5364,43.5546,43.2356,43.4361,163500.0
2012-06-29 12:00:00,47.62,47.68,47.3,47.68,40000.0,43.4088,43.4635,43.1171,43.4635,40000.0
2012-06-29 12:30:00,47.68,47.82,47.45,47.78,84400.0,43.4635,43.5911,43.2538,43.5546,84400.0
2012-06-29 13:00:00,47.78,48.32,47.73,48.28,150700.0,43.5546,44.0469,43.509,44.0104,150700.0
2012-06-29 13:30:00,48.29,48.34,48.21,48.31,121600.0,44.0195,44.0651,43.9466,44.0378,121600.0
2012-06-29 14:00:00,48.27,48.73,48.12,48.72,132900.0,44.0013,44.4206,43.8646,44.4115,132900.0
2012-06-29 14:30:00,48.72,48.72,48.33,48.52,109400.0,44.4115,44.4115,44.056,44.2292,109400.0
2012-06-29 15:00:00,48.51,48.53,48.35,48.45,116700.0,44.2201,44.2383,44.0742,44.1654,116700.0
2012-06-29 15:30:00,48.44,49.27,48.37,49.11,411100.0,44.1563,44.9129,44.0925,44.767,411100.0
2012-07-02 09:30:00,48.93,49.53,48.09,48.67,138700.0,44.6029,45.1499,43.8372,44.3659,138700.0
2012-07-02 10:00:00,48.75,48.76,47.76,48.21,93500.0,44.4388,44.448,43.5364,43.9466,93500.0
2012-07-02 10:30:00,48.23,48.85,48.09,48.41,35700.0,43.9648,44.53,43.8372,44.1289,35700.0
2012-07-02 11:00:00,48.43,48.63,48.18,48.32,30400.0,44.1471,44.3295,43.9193,44.0469,30400.0
2012-07-02 11:30:00,48.28,48.5,48.26,48.34,33100.0,44.0104,44.211,43.9922,44.0651,33100.0
2012-07-02 12:00:00,48.36,48.55,48.25,48.46,40300.0,44.0833,44.2565,43.9831,44.1745,40300.0
2012-07-02 12:30:00,48.46,48.56,48.25,48.35,31200.0,44.1745,44.2656,43.9831,44.0742,31200.0
2012-07-02 13:00:00,48.34,48.45,48.26,48.35,36200.0,44.0651,44.1654,43.9922,44.0742,36200.0
2012-07-02 13:30:00,48.38,48.38,47.92,47.92,31000.0,44.1016,44.1016,43.6822,43.6822,31000.0
2012-07-02 14:00:00,47.95,48.08,47.77,47.97,35200.0,43.7096,43.8281,43.5455,43.7278,35200.0
2012-07-02 14:30:00,47.97,47.97,47.77,47.85,56600.0,43.7278,43.7278,43.5455,43.6184,56600.0
2012-07-02 15:00:00,47.83,47.88,47.59,47.73,86000.0,43.6002,43.6458,43.3814,43.509,86000.0
2012-07-02 15:30:00,47.76,48.1,47.75,48.1,191800.0,43.5364,43.8463,43.5273,43.8463,191800.0
2012-07-03 09:30:00,48.52,50.51,48.52,49.95,169500.0,44.2292,46.0432,44.2292,45.5327,169500.0
2012-07-03 10:00:00,49.99,49.99,49.46,49.84,92800.0,45.5692,45.5692,45.0861,45.4325,92800.0
2012-07-03 10:30:00,49.78,50.1,49.72,49.85,53300.0,45.3778,45.6695,45.3231,45.4416,53300.0
2012-07-03 11:00:00,49.85,50.06,49.79,49.84,49500.0,45.4416,45.633,45.3869,45.4325,49500.0
2012-07-03 11:30:00,49.87,50.01,49.74,49.9,42900.0,45.4598,45.5874,45.3413,45.4871,42900.0
2012-07-03 12:00:00,49.87,50.0,49.63,49.87,81300.0,45.4598,45.5783,45.241,45.4598,81300.0
2012-07-03 12:30:00,49.88,50.31,49.76,50.28,161000.0,45.4689,45.8609,45.3595,45.8335,161000.0
2012-07-05 09:30:00,49.76,50.64,49.55,49.6,88600.0,45.3595,46.1617,45.1681,45.2137,88600.0
2012-07-05 10:00:00,49.56,49.99,49.08,49.79,69600.0,45.1772,45.5692,44.7397,45.3869,69600.0
2012-07-05 10:30:00,49.75,50.22,49.75,50.2,38200.0,45.3504,45.7788,45.3504,45.7606,38200.0
2012-07-05 11:00:00,50.23,50.42,49.88,50.13,38100.0,45.788,45.9612,45.4689,45.6968,38100.0
2012-07-05 11:30:00,50.11,50.19,49.72,49.91,55700.0,45.6786,45.7515,45.3231,45.4963,55700.0
2012-07-05 12:00:00,49.92,50.19,49.79,49.85,27100.0,45.5054,45.7515,45.3869,45.4416,27100.0
2012-07-05 12:30:00,49.83,49.85,49.58,49.82,43400.0,45.4233,45.4416,45.1954,45.4142,43400.0
2012-07-05 13:00:00,49.81,49.87,49.48,49.5,42700.0,45.4051,45.4598,45.1043,45.1225,42700.0
2012-07-05 13:30:00,49.52,49.54,49.1,49.51,62400.0,45.1408,45.159,44.7579,45.1316,62400.0
2012-07-05 14:00:00,49.52,49.57,49.2,49.46,44900.0,45.1408,45.1863,44.8491,45.0861,44900.0
2012-07-05 14:30:00,49.45,49.47,49.24,49.36,50000.0,45.0769,45.0952,44.8855,44.9949,50000.0
2012-07-05 15:00:00,49.37,49.42,49.02,49.3,84200.0,45.004,45.0496,44.685,44.9402,84200.0
2012-07-05 15:30:00,49.27,49.4,49.14,49.26,161000.0,44.9129,45.0314,44.7944,44.9037,161000.0
2012-07-06 09:30:00,48.3,48.56,47.36,47.44,64300.0,44.0286,44.2656,43.1718,43.2447,64300.0
2012-07-06 10:00:00,47.44,48.49,47.33,48.2,91200.0,43.2447,44.2018,43.1444,43.9375,91200.0
2012-07-06 10:30:00,48.29,48.86,48.22,48.34,94000.0,44.0195,44.5391,43.9557,44.0651,94000.0
2012-07-06 11:00:00,48.29,48.61,47.78,47.78,47800.0,44.0195,44.3112,43.5546,43.5546,47800.0
2012-07-06 11:30:00,47.8,47.97,47.64,47.84,47900.0,43.5729,43.7278,43.427,43.6093,47900.0
2012-07-06 12:00:00,47.83,47.92,47.65,47.8,30500.0,43.6002,43.6822,43.4361,43.5729,30500.0
2012-07-06 12:30:00,47.85,48.08,47.7,47.72,50900.0,43.6184,43.8281,43.4817,43.4999,50900.0
2012-07-06 13:00:00,47.72,47.76,47.29,47.3,52200.0,43.4999,43.5364,43.108,43.1171,52200.0
2012-07-06 13:30:00,47.3,47.44,47.0,47.06,55600.0,43.1171,43.2447,42.8436,42.8983,55600.0
2012-07-06 14:00:00,47.06,47.33,46.93,47.26,62400.0,42.8983,43.1444,42.7798,43.0806,62400.0
2012-07-06 14:30:00,47.26,47.73,47.25,47.73,61500.0,43.0806,43.509,43.0715,43.509,61500.0
2012-07-06 15:00:00,47.72,48.14,47.59,48.08,92700.0,43.4999,43.8828,43.3814,43.8281,92700.0
2012-07-06 15:30:00,48.11,48.53,48.1,48.51,279900.0,43.8554,44.2383,43.8463,44.2201,279900.0
2012-07-09 09:30:00,48.23,48.4,47.55,47.88,83900.0,43.9648,44.1198,43.345,43.6458,83900.0
2012-07-09 10:00:00,47.83,48.29,47.68,48.17,112000.0,43.6002,44.0195,43.4635,43.9101,112000.0
2012-07-09 10:30:00,48.16,49.27,48.16,48.57,87100.0,43.901,44.9129,43.901,44.2748,87100.0
2012-07-09 11:00:00,48.53,48.57,48.28,48.43,21200.0,44.2383,44.2748,44.0104,44.1471,21200.0
2012-07-09 11:30:00,48.48,48.49,48.14,48.18,26000.0,44.1927,44.2018,43.8828,43.9193,26000.0
2012-07-09 12:00:00,48.17,48.86,48.16,48.66,31800.0,43.9101,44.5391,43.901,44.3568,31800.0
2012-07-09 12:30:00,48.69,48.77,48.37,48.44,27500.0,44.3842,44.4571,44.0925,44.1563,27500.0
2012-07-09 13:00:00,48.5,48.69,48.25,48.58,23200.0,44.211,44.3842,43.9831,44.2839,23200.0
2012-07-09 13:30:00,48.58,48.7,48.23,48.3,29800.0,44.2839,44.3933,43.9648,44.0286,29800.0
2012-07-09 14:00:00,48.27,48.46,48.03,48.05,28000.0,44.0013,44.1745,43.7825,43.8007,28000.0
2012-07-09 14:30:00,48.06,48.27,48.0,48.16,44900.0,43.8099,44.0013,43.7552,43.901,44900.0
2012-07-09 15:00:00,48.17,48.42,48.01,48.33,73900.0,43.9101,44.138,43.7643,44.056,73900.0
2012-07-09 15:30:00,48.31,48.44,48.03,48.41,171800.0,44.0378,44.1563,43.7825,44.1289,171800.0
2012-07-10 09:30:00,48.56,49.26,47.66,47.79,59100.0,44.2656,44.9037,43.4452,43.5637,59100.0
2012-07-10 10:00:00,47.74,47.82,47.31,47.75,67100.0,43.5182,43.5911,43.1262,43.5273,67100.0
2012-07-10 10:30:00,47.73,47.92,47.32,47.46,46800.0,43.509,43.6822,43.1353,43.2629,46800.0
2012-07-10 11:00:00,47.42,47.52,47.23,47.3,36600.0,43.2265,43.3176,43.0533,43.1171,36600.0
2012-07-10 11:30:00,47.27,47.27,46.78,46.97,52700.0,43.0897,43.0897,42.6431,42.8163,52700.0
2012-07-10 12:00:00,46.94,47.07,46.79,46.93,47500.0,42.7889,42.9074,42.6522,42.7798,47500.0
2012-07-10 12:30:00,46.95,47.16,46.9,46.9,27900.0,42.798,42.9895,42.7524,42.7524,27900.0
2012-07-10 13:00:00,46.93,47.07,46.75,46.81,39400.0,42.7798,42.9074,42.6157,42.6704,39400.0
2012-07-10 13:30:00,46.82,46.83,46.4,46.52,59300.0,42.6795,42.6886,42.2967,42.4061,59300.0
2012-07-10 14:00:00,46.52,46.73,46.16,46.28,60900.0,42.4061,42.5975,42.0779,42.1873,60900.0
2012-07-10 14:30:00,46.25,46.25,45.81,45.97,83200.0,42.1599,42.1599,41.7588,41.9047,83200.0
2012-07-10 15:00:00,45.96,46.15,45.79,45.82,72300.0,41.8956,42.0688,41.7406,41.768,72300.0
2012-07-10 15:30:00,45.81,46.16,45.7,46.08,142700.0,41.7588,42.0779,41.6586,42.005,142700.0
2012-07-11 09:30:00,46.37,47.11,46.18,46.85,47100.0,42.2693,42.9439,42.0961,42.7069,47100.0
2012-07-11 10:00:00,46.89,47.36,46.81,47.08,42800.0,42.7433,43.1718,42.6704,42.9165,42800.0
2012-07-11 10:30:00,47.1,47.27,46.75,46.93,62600.0,42.9348,43.0897,42.6157,42.7798,62600.0
2012-07-11 11:00:00,46.93,47.31,46.89,47.0,51700.0,42.7798,43.1262,42.7433,42.8436,51700.0
2012-07-11 11:30:00,47.0,47.13,46.89,46.96,41300.0,42.8436,42.9621,42.7433,42.8071,41300.0
2012-07-11 12:00:00,46.96,47.31,46.94,47.02,30100.0,42.8071,43.1262,42.7889,42.8618,30100.0
2012-07-11 12:30:00,47.02,47.22,46.98,47.13,52700.0,42.8618,43.0441,42.8254,42.9621,52700.0
2012-07-11 13:00:00,47.09,47.23,46.91,47.23,45300.0,42.9256,43.0533,42.7616,43.0533,45300.0
2012-07-11 13:30:00,47.23,47.23,46.76,46.8,38800.0,43.0533,43.0533,42.6248,42.6613,38800.0
2012-07-11 14:00:00,46.82,46.98,46.51,46.64,54500.0,42.6795,42.8254,42.3969,42.5154,54500.0
2012-07-11 14:30:00,46.62,46.83,46.47,46.74,27900.0,42.4972,42.6886,42.3605,42.6066,27900.0
2012-07-11 15:00:00,46.75,46.88,46.53,46.69,53700.0,42.6157,42.7342,42.4152,42.561,53700.0
2012-07-11 15:30:00,46.7,47.21,46.61,47.01,130700.0,42.5701,43.035,42.4881,42.8527,130700.0
2012-07-12 09:30:00,46.51,46.69,45.59,45.78,172400.0,42.3969,42.561,41.5583,41.7315,172400.0
2012-07-12 10:00:00,45.76,46.03,45.63,45.93,132000.0,41.7133,41.9594,41.5948,41.8682,132000.0
2012-07-12 10:30:00,45.91,46.05,45.52,45.92,155900.0,41.85,41.9776,41.4945,41.8591,155900.0
2012-07-12 11:00:00,45.96,46.22,45.78,45.89,109700.0,41.8956,42.1326,41.7315,41.8318,109700.0
2012-07-12 11:30:00,45.88,45.95,45.76,45.92,66600.0,41.8227,41.8865,41.7133,41.8591,66600.0
2012-07-12 12:00:00,45.93,45.95,45.76,45.95,59900.0,41.8682,41.8865,41.7133,41.8865,59900.0
2012-07-12 12:30:00,45.94,45.99,45.76,45.95,48800.0,41.8773,41.9229,41.7133,41.8865,48800.0
2012-07-12 13:00:00,45.91,46.13,45.82,45.92,44800.0,41.85,42.0505,41.768,41.8591,44800.0
2012-07-12 13:30:00,45.96,46.25,45.91,45.99,56700.0,41.8956,42.1599,41.85,41.9229,56700.0
2012-07-12 14:00:00,46.04,46.42,45.95,46.23,61700.0,41.9685,42.3149,41.8865,42.1417,61700.0
2012-07-12 14:30:00,46.18,46.29,46.01,46.2,71000.0,42.0961,42.1964,41.9412,42.1144,71000.0
2012-07-12 15:00:00,46.22,46.62,46.14,46.54,103800.0,42.1326,42.4972,42.0597,42.4243,103800.0
2012-07-12 15:30:00,46.54,46.6,45.92,46.08,325500.0,42.4243,42.479,41.8591,42.005,325500.0
2012-07-13 09:30:00,46.47,47.13,46.32,46.88,106700.0,42.3605,42.9621,42.2237,42.7342,106700.0
2012-07-13 10:00:00,46.9,47.12,46.79,46.85,64400.0,42.7524,42.953,42.6522,42.7069,64400.0
2012-07-13 10:30:00,46.88,47.15,46.85,47.05,80700.0,42.7342,42.9803,42.7069,42.8892,80700.0
2012-07-13 11:00:00,47.03,47.06,46.71,46.89,85000.0,42.871,42.8983,42.5793,42.7433,85000.0
2012-07-13 11:30:00,46.9,47.01,46.71,46.72,58000.0,42.7524,42.8527,42.5793,42.5884,58000.0
2012-07-13 12:00:00,46.73,46.75,46.46,46.75,65800.0,42.5975,42.6157,42.3514,42.6157,65800.0
2012-07-13 12:30:00,46.75,46.75,46.59,46.64,65100.0,42.6157,42.6157,42.4699,42.5154,65100.0
2012-07-13 13:00:00,46.66,46.75,46.59,46.7,52200.0,42.5337,42.6157,42.4699,42.5701,52200.0
2012-07-13 13:30:00,46.68,47.13,46.6,47.05,100200.0,42.5519,42.9621,42.479,42.8892,100200.0
2012-07-13 14:00:00,47.09,47.33,47.01,47.26,44800.0,42.9256,43.1444,42.8527,43.0806,44800.0
2012-07-13 14:30:00,47.25,47.54,47.21,47.51,65900.0,43.0715,43.3359,43.035,43.3085,65900.0
2012-07-13 15:00:00,47.52,48.01,47.51,47.77,145500.0,43.3176,43.7643,43.3085,43.5455,145500.0
2012-07-13 15:30:00,47.76,47.93,47.62,47.74,229100.0,43.5364,43.6914,43.4088,43.5182,229100.0
2012-07-16 09:30:00,47.49,47.92,47.0,47.14,44500.0,43.2903,43.6822,42.8436,42.9712,44500.0
2012-07-16 10:00:00,47.05,47.38,46.84,47.3,104700.0,42.8892,43.19,42.6978,43.1171,104700.0
2012-07-16 10:30:00,47.33,47.54,47.27,47.52,49700.0,43.1444,43.3359,43.0897,43.3176,49700.0
2012-07-16 11:00:00,47.53,47.83,47.44,47.73,25700.0,43.3267,43.6002,43.2447,43.509,25700.0
2012-07-16 11:30:00,47.66,47.79,47.52,47.78,39500.0,43.4452,43.5637,43.3176,43.5546,39500.0
2012-07-16 12:00:00,47.75,48.02,47.74,47.91,48200.0,43.5273,43.7734,43.5182,43.6731,48200.0
2012-07-16 12:30:00,47.91,47.91,47.62,47.83,31600.0,43.6731,43.6731,43.4088,43.6002,31600.0
2012-07-16 13:00:00,47.85,48.13,47.71,48.11,11900.0,43.6184,43.8737,43.4908,43.8554,11900.0
2012-07-16 13:30:00,48.11,48.37,47.96,48.26,42400.0,43.8554,44.0925,43.7187,43.9922,42400.0
2012-07-16 14:00:00,48.29,48.54,48.26,48.47,30800.0,44.0195,44.2474,43.9922,44.1836,30800.0
2012-07-16 14:30:00,48.51,48.54,48.08,48.22,42700.0,44.2201,44.2474,43.8281,43.9557,42700.0
2012-07-16 15:00:00,48.28,48.39,48.21,48.35,95800.0,44.0104,44.1107,43.9466,44.0742,95800.0
2012-07-16 15:30:00,48.3,48.42,48.05,48.27,158800.0,44.0286,44.138,43.8007,44.0013,158800.0
2012-07-17 09:30:00,48.29,48.96,47.97,48.18,113100.0,44.0195,44.6303,43.7278,43.9193,113100.0
2012-07-17 10:00:00,48.1,48.11,47.53,47.83,96500.0,43.8463,43.8554,43.3267,43.6002,96500.0
2012-07-17 10:30:00,47.84,47.93,47.04,47.91,90100.0,43.6093,43.6914,42.8801,43.6731,90100.0
2012-07-17 11:00:00,47.93,49.11,47.86,48.5,200100.0,43.6914,44.767,43.6276,44.211,200100.0
2012-07-17 11:30:00,48.49,49.44,48.42,49.19,140100.0,44.2018,45.0678,44.138,44.8399,140100.0
2012-07-17 12:00:00,49.22,49.44,49.12,49.24,52200.0,44.8673,45.0678,44.7761,44.8855,52200.0
2012-07-17 12:30:00,49.25,49.47,49.22,49.39,59600.0,44.8946,45.0952,44.8673,45.0222,59600.0
2012-07-17 13:00:00,49.39,49.88,49.38,49.77,108400.0,45.0222,45.4689,45.0131,45.3686,108400.0
2012-07-17 13:30:00,49.8,50.33,49.8,50.3,79200.0,45.396,45.8791,45.396,45.8518,79200.0
2012-07-17 14:00:00,50.28,50.91,50.24,50.9,107700.0,45.8335,46.4078,45.7971,46.3987,107700.0
2012-07-17 14:30:00,50.93,50.93,50.53,50.87,118200.0,46.4261,46.4261,46.0614,46.3714,118200.0
2012-07-17 15:00:00,50.87,50.9,50.57,50.87,136100.0,46.3714,46.3987,46.0979,46.3714,136100.0
2012-07-17 15:30:00,50.87,51.93,50.83,51.67,612000.0,46.3714,47.3376,46.3349,47.1006,612000.0
2012-07-18 09:30:00,51.37,52.6,51.35,52.41,116100.0,46.8271,47.9484,46.8089,47.7752,116100.0
2012-07-18 10:00:00,52.35,53.18,52.3,52.68,194700.0,47.7205,48.4771,47.6749,48.0213,194700.0
2012-07-18 10:30:00,52.65,53.46,52.57,53.2,130100.0,47.994,48.7323,47.921,48.4953,130100.0
2012-07-18 11:00:00,53.2,53.59,53.08,53.39,101000.0,48.4953,48.8508,48.3859,48.6685,101000.0
2012-07-18 11:30:00,53.43,53.99,53.33,53.85,115800.0,48.705,49.2155,48.6138,49.0878,115800.0
2012-07-18 12:00:00,53.87,54.07,53.73,53.77,132800.0,49.1061,49.2884,48.9784,49.0149,132800.0
2012-07-18 12:30:00,53.81,54.02,53.58,53.58,81800.0,49.0514,49.2428,48.8417,48.8417,81800.0
2012-07-18 13:00:00,53.59,54.28,53.53,53.98,98100.0,48.8508,49.4798,48.7961,49.2063,98100.0
2012-07-18 13:30:00,53.94,53.94,53.44,53.68,134500.0,49.1699,49.1699,48.7141,48.9329,134500.0
2012-07-18 14:00:00,53.67,53.95,53.51,53.76,94300.0,48.9238,49.179,48.7779,49.0058,94300.0
2012-07-18 14:30:00,53.73,53.75,52.93,53.36,115800.0,48.9784,48.9967,48.2492,48.6412,115800.0
2012-07-18 15:00:00,53.36,53.46,53.07,53.2,150600.0,48.6412,48.7323,48.3768,48.4953,150600.0
2012-07-18 15:30:00,53.2,53.42,53.2,53.36,321600.0,48.4953,48.6959,48.4953,48.6412,321600.0
2012-07-19 09:30:00,53.51,53.89,53.25,53.65,133100.0,48.7779,49.1243,48.5409,48.9055,133100.0
2012-07-19 10:00:00,53.59,53.72,53.35,53.61,205200.0,48.8508,48.9693,48.632,48.8691,205200.0
2012-07-19 10:30:00,53.65,53.89,53.56,53.57,101100.0,48.9055,49.1243,48.8235,48.8326,101100.0
2012-07-19 11:00:00,53.6,53.9,53.42,53.64,109700.0,48.8599,49.1334,48.6959,48.8964,109700.0
2012-07-19 11:30:00,53.67,54.0,53.63,53.83,70600.0,48.9238,49.2246,48.8873,49.0696,70600.0
2012-07-19 12:00:00,53.87,54.39,53.85,54.16,69200.0,49.1061,49.5801,49.0878,49.3704,69200.0
2012-07-19 12:30:00,54.15,54.23,53.92,54.01,51200.0,49.3613,49.4342,49.1516,49.2337,51200.0
2012-07-19 13:00:00,54.02,54.36,54.02,54.34,57900.0,49.2428,49.5527,49.2428,49.5345,57900.0
2012-07-19 13:30:00,54.37,54.54,53.95,54.15,136400.0,49.5618,49.7168,49.179,49.3613,136400.0
2012-07-19 14:00:00,54.15,54.2,54.0,54.07,60100.0,49.3613,49.4069,49.2246,49.2884,60100.0
2012-07-19 14:30:00,54.1,54.4,54.1,54.4,67000.0,49.3157,49.5892,49.3157,49.5892,67000.0
2012-07-19 15:00:00,54.4,54.42,54.0,54.17,145300.0,49.5892,49.6074,49.2246,49.3795,145300.0
2012-07-19 15:30:00,54.17,54.6,53.92,54.51,364900.0,49.3795,49.7715,49.1516,49.6895,364900.0
2012-07-20 09:30:00,53.57,54.39,53.0,53.83,148700.0,48.8326,49.5801,48.313,49.0696,148700.0
2012-07-20 10:00:00,53.86,53.97,53.29,53.39,87400.0,49.0969,49.1972,48.5774,48.6685,87400.0
2012-07-20 10:30:00,53.47,53.74,53.13,53.69,54500.0,48.7414,48.9876,48.4315,48.942,54500.0
2012-07-20 11:00:00,53.65,54.1,53.65,54.06,67700.0,48.9055,49.3157,48.9055,49.2793,67700.0
2012-07-20 11:30:00,54.07,54.09,53.83,54.02,56100.0,49.2884,49.3066,49.0696,49.2428,56100.0
2012-07-20 12:00:00,53.97,53.97,53.3,53.37,39300.0,49.1972,49.1972,48.5865,48.6503,39300.0
2012-07-20 12:30:00,53.36,53.4,53.08,53.31,37300.0,48.6412,48.6776,48.3859,48.5956,37300.0
2012-07-20 13:00:00,53.33,53.38,52.96,53.06,45200.0,48.6138,48.6594,48.2765,48.3677,45200.0
2012-07-20 13:30:00,53.07,53.11,52.55,52.58,73000.0,48.3768,48.4133,47.9028,47.9301,73000.0
2012-07-20 14:00:00,52.62,52.78,52.5,52.51,98600.0,47.9666,48.1125,47.8572,47.8663,98600.0
2012-07-20 14:30:00,52.5,52.86,52.27,52.86,85300.0,47.8572,48.1854,47.6476,48.1854,85300.0
2012-07-20 15:00:00,52.84,53.11,52.81,52.89,123100.0,48.1672,48.4133,48.1398,48.2127,123100.0
2012-07-20 15:30:00,52.89,53.06,52.71,52.99,194200.0,48.2127,48.3677,48.0486,48.3039,194200.0
2012-07-23 09:30:00,50.91,50.96,49.44,49.8,135500.0,46.4078,46.4534,45.0678,45.396,135500.0
2012-07-23 10:00:00,49.76,49.8,49.34,49.69,80800.0,45.3595,45.396,44.9767,45.2957,80800.0
2012-07-23 10:30:00,49.74,50.48,49.63,50.25,116200.0,45.3413,46.0159,45.241,45.8062,116200.0
2012-07-23 11:00:00,50.3,50.61,50.22,50.47,53400.0,45.8518,46.1344,45.7788,46.0067,53400.0
2012-07-23 11:30:00,50.48,50.54,49.96,49.98,64600.0,46.0159,46.0705,45.5418,45.5601,64600.0
2012-07-23 12:00:00,49.99,50.03,49.49,49.56,86700.0,45.5692,45.6057,45.1134,45.1772,86700.0
2012-07-23 12:30:00,49.57,49.9,49.49,49.64,64900.0,45.1863,45.4871,45.1134,45.2501,64900.0
2012-07-23 13:00:00,49.61,49.61,49.31,49.36,64500.0,45.2228,45.2228,44.9493,44.9949,64500.0
2012-07-23 13:30:00,49.38,49.91,49.34,49.9,88400.0,45.0131,45.4963,44.9767,45.4871,88400.0
2012-07-23 14:00:00,49.9,50.28,49.9,50.03,65200.0,45.4871,45.8335,45.4871,45.6057,65200.0
2012-07-23 14:30:00,50.05,50.33,50.0,50.14,52200.0,45.6239,45.8791,45.5783,45.7059,52200.0
2012-07-23 15:00:00,50.15,50.73,50.03,50.68,84200.0,45.715,46.2437,45.6057,46.1982,84200.0
2012-07-23 15:30:00,50.68,50.9,50.5,50.53,215000.0,46.1982,46.3987,46.0341,46.0614,215000.0
2012-07-24 09:30:00,50.84,51.05,50.21,50.54,72100.0,46.344,46.5354,45.7697,46.0705,72100.0
2012-07-24 10:00:00,50.56,50.73,49.84,49.93,89100.0,46.0888,46.2437,45.4325,45.5145,89100.0
2012-07-24 10:30:00,49.85,49.85,49.15,49.49,89200.0,45.4416,45.4416,44.8035,45.1134,89200.0
2012-07-24 11:00:00,49.47,49.56,49.24,49.35,50000.0,45.0952,45.1772,44.8855,44.9858,50000.0
2012-07-24 11:30:00,49.39,49.39,48.81,48.9,75700.0,45.0222,45.0222,44.4935,44.5756,75700.0
2012-07-24 12:00:00,48.84,48.87,48.4,48.4,43000.0,44.5209,44.5482,44.1198,44.1198,43000.0
2012-07-24 12:30:00,48.47,48.65,48.33,48.35,83000.0,44.1836,44.3477,44.056,44.0742,83000.0
2012-07-24 13:00:00,48.36,48.44,47.85,48.01,119300.0,44.0833,44.1563,43.6184,43.7643,119300.0
2012-07-24 13:30:00,47.98,48.12,47.6,47.61,76700.0,43.7369,43.8646,43.3905,43.3997,76700.0
2012-07-24 14:00:00,47.62,47.85,47.57,47.75,125900.0,43.4088,43.6184,43.3632,43.5273,125900.0
2012-07-24 14:30:00,47.76,48.11,47.53,47.6,90200.0,43.5364,43.8554,43.3267,43.3905,90200.0
2012-07-24 15:00:00,47.6,48.44,47.57,48.39,108700.0,43.3905,44.1563,43.3632,44.1107,108700.0
2012-07-24 15:30:00,48.39,48.47,47.8,48.27,281800.0,44.1107,44.1836,43.5729,44.0013,281800.0
2012-07-25 09:30:00,48.39,48.95,47.04,47.32,93300.0,44.1107,44.6212,42.8801,43.1353,93300.0
2012-07-25 10:00:00,47.32,47.77,47.15,47.72,89300.0,43.1353,43.5455,42.9803,43.4999,89300.0
2012-07-25 10:30:00,47.67,47.67,46.8,47.0,103200.0,43.4544,43.4544,42.6613,42.8436,103200.0
2012-07-25 11:00:00,47.0,47.0,46.52,46.7,61000.0,42.8436,42.8436,42.4061,42.5701,61000.0
2012-07-25 11:30:00,46.71,46.86,46.55,46.78,55200.0,42.5793,42.716,42.4334,42.6431,55200.0
2012-07-25 12:00:00,46.79,47.06,46.73,47.04,22500.0,42.6522,42.8983,42.5975,42.8801,22500.0
2012-07-25 12:30:00,46.98,47.19,46.94,46.94,29600.0,42.8254,43.0168,42.7889,42.7889,29600.0
2012-07-25 13:00:00,46.98,47.27,46.98,47.13,47500.0,42.8254,43.0897,42.8254,42.9621,47500.0
2012-07-25 13:30:00,47.11,47.46,47.11,47.41,71500.0,42.9439,43.2629,42.9439,43.2173,71500.0
2012-07-25 14:00:00,47.46,47.85,47.4,47.85,47700.0,43.2629,43.6184,43.2082,43.6184,47700.0
2012-07-25 14:30:00,47.85,48.25,47.78,48.15,44400.0,43.6184,43.9831,43.5546,43.8919,44400.0
2012-07-25 15:00:00,48.15,48.18,47.79,48.0,66900.0,43.8919,43.9193,43.5637,43.7552,66900.0
2012-07-25 15:30:00,48.01,48.01,47.55,47.63,204900.0,43.7643,43.7643,43.345,43.4179,204900.0
2012-07-26 09:30:00,48.72,49.39,48.44,48.94,53200.0,44.4115,45.0222,44.1563,44.612,53200.0
2012-07-26 10:00:00,48.94,49.13,48.24,48.33,133500.0,44.612,44.7852,43.9739,44.056,133500.0
2012-07-26 10:30:00,48.34,48.41,47.76,47.94,90300.0,44.0651,44.1289,43.5364,43.7005,90300.0
2012-07-26 11:00:00,47.93,48.0,47.27,47.36,72100.0,43.6914,43.7552,43.0897,43.1718,72100.0
2012-07-26 11:30:00,47.41,47.6,47.32,47.35,50300.0,43.2173,43.3905,43.1353,43.1627,50300.0
2012-07-26 12:00:00,47.31,47.4,47.0,47.36,88300.0,43.1262,43.2082,42.8436,43.1718,88300.0
2012-07-26 12:30:00,47.3,47.65,47.23,47.54,23900.0,43.1171,43.4361,43.0533,43.3359,23900.0
2012-07-26 13:00:00,47.5,47.73,47.48,47.66,32100.0,43.2994,43.509,43.2812,43.4452,32100.0
2012-07-26 13:30:00,47.66,47.71,47.33,47.41,40300.0,43.4452,43.4908,43.1444,43.2173,40300.0
2012-07-26 14:00:00,47.41,47.68,47.37,47.54,68300.0,43.2173,43.4635,43.1809,43.3359,68300.0
2012-07-26 14:30:00,47.54,47.87,47.52,47.7,44700.0,43.3359,43.6367,43.3176,43.4817,44700.0
2012-07-26 15:00:00,47.72,47.86,47.65,47.75,96000.0,43.4999,43.6276,43.4361,43.5273,96000.0
2012-07-26 15:30:00,47.75,48.14,47.67,47.84,255700.0,43.5273,43.8828,43.4544,43.6093,255700.0
2012-07-27 09:30:00,48.15,48.23,47.55,47.81,41700.0,43.8919,43.9648,43.345,43.582,41700.0
2012-07-27 10:00:00,47.89,48.0,47.6,47.82,129900.0,43.6549,43.7552,43.3905,43.5911,129900.0
2012-07-27 10:30:00,47.75,48.49,47.73,48.49,102900.0,43.5273,44.2018,43.509,44.2018,102900.0
2012-07-27 11:00:00,48.5,48.62,48.26,48.28,62800.0,44.211,44.3203,43.9922,44.0104,62800.0
2012-07-27 11:30:00,48.34,48.57,48.26,48.5,56500.0,44.0651,44.2748,43.9922,44.211,56500.0
2012-07-27 12:00:00,48.5,48.65,48.28,48.54,38600.0,44.211,44.3477,44.0104,44.2474,38600.0
2012-07-27 12:30:00,48.58,48.81,48.54,48.81,83400.0,44.2839,44.4935,44.2474,44.4935,83400.0
2012-07-27 13:00:00,48.86,49.23,48.76,49.15,58500.0,44.5391,44.8764,44.448,44.8035,58500.0
2012-07-27 13:30:00,49.26,49.55,49.05,49.05,52700.0,44.9037,45.1681,44.7123,44.7123,52700.0
2012-07-27 14:00:00,49.05,49.31,48.8,49.23,52400.0,44.7123,44.9493,44.4844,44.8764,52400.0
2012-07-27 14:30:00,49.2,49.4,49.16,49.36,38000.0,44.8491,45.0314,44.8126,44.9949,38000.0
2012-07-27 15:00:00,49.4,49.52,49.25,49.33,51600.0,45.0314,45.1408,44.8946,44.9676,51600.0
2012-07-27 15:30:00,49.33,49.49,49.06,49.17,147800.0,44.9676,45.1134,44.7214,44.8217,147800.0
2012-07-30 09:30:00,49.0,49.62,48.98,49.62,32100.0,44.6667,45.2319,44.6485,45.2319,32100.0
2012-07-30 10:00:00,49.55,49.88,49.23,49.23,53100.0,45.1681,45.4689,44.8764,44.8764,53100.0
2012-07-30 10:30:00,49.27,49.51,48.86,48.88,34300.0,44.9129,45.1316,44.5391,44.5573,34300.0
2012-07-30 11:00:00,48.87,49.18,48.41,48.57,105800.0,44.5482,44.8308,44.1289,44.2748,105800.0
2012-07-30 11:30:00,48.63,48.72,48.23,48.26,76500.0,44.3295,44.4115,43.9648,43.9922,76500.0
2012-07-30 12:00:00,48.26,48.42,48.14,48.25,42800.0,43.9922,44.138,43.8828,43.9831,42800.0
2012-07-30 12:30:00,48.24,48.6,48.21,48.5,59100.0,43.9739,44.3021,43.9466,44.211,59100.0
2012-07-30 13:00:00,48.52,48.77,48.46,48.69,32800.0,44.2292,44.4571,44.1745,44.3842,32800.0
2012-07-30 13:30:00,48.68,49.01,48.68,48.83,138600.0,44.375,44.6759,44.375,44.5118,138600.0
2012-07-30 14:00:00,48.87,48.87,48.59,48.78,32300.0,44.5482,44.5482,44.293,44.4662,32300.0
2012-07-30 14:30:00,48.79,49.22,48.78,49.18,86600.0,44.4753,44.8673,44.4662,44.8308,86600.0
2012-07-30 15:00:00,49.21,49.23,48.88,49.15,112600.0,44.8582,44.8764,44.5573,44.8035,112600.0
2012-07-30 15:30:00,49.15,49.53,49.12,49.33,164500.0,44.8035,45.1499,44.7761,44.9676,164500.0
2012-07-31 09:30:00,49.03,49.96,48.72,48.72,155400.0,44.6941,45.5418,44.4115,44.4115,155400.0
2012-07-31 10:00:00,48.76,49.42,48.63,48.89,118900.0,44.448,45.0496,44.3295,44.5665,118900.0
2012-07-31 10:30:00,48.85,49.11,48.62,48.64,79100.0,44.53,44.767,44.3203,44.3386,79100.0
2012-07-31 11:00:00,48.72,48.97,48.59,48.76,76100.0,44.4115,44.6394,44.293,44.448,76100.0
2012-07-31 11:30:00,48.76,48.76,48.06,48.58,77900.0,44.448,44.448,43.8099,44.2839,77900.0
2012-07-31 12:00:00,48.59,48.59,47.76,48.06,45700.0,44.293,44.293,43.5364,43.8099,45700.0
2012-07-31 12:30:00,48.05,48.08,47.75,47.77,86400.0,43.8007,43.8281,43.5273,43.5455,86400.0
2012-07-31 13:00:00,47.82,47.89,47.65,47.77,29700.0,43.5911,43.6549,43.4361,43.5455,29700.0
2012-07-31 13:30:00,47.73,47.8,47.33,47.38,48900.0,43.509,43.5729,43.1444,43.19,48900.0
2012-07-31 14:00:00,47.34,47.67,47.26,47.62,116200.0,43.1535,43.4544,43.0806,43.4088,116200.0
2012-07-31 14:30:00,47.61,47.68,47.41,47.5,80600.0,43.3997,43.4635,43.2173,43.2994,80600.0
2012-07-31 15:00:00,47.49,47.52,47.28,47.4,67500.0,43.2903,43.3176,43.0988,43.2082,67500.0
2012-07-31 15:30:00,47.42,47.48,47.05,47.12,176000.0,43.2265,43.2812,42.8892,42.953,176000.0
2012-08-01 09:30:00,47.39,48.0,46.5,46.96,45400.0,43.1991,43.7552,42.3878,42.8071,45400.0
2012-08-01 10:00:00,46.97,47.36,46.7,46.71,60300.0,42.8163,43.1718,42.5701,42.5793,60300.0
2012-08-01 10:30:00,46.76,47.17,46.76,47.0,52400.0,42.6248,42.9986,42.6248,42.8436,52400.0
2012-08-01 11:00:00,47.06,47.32,46.81,47.32,83200.0,42.8983,43.1353,42.6704,43.1353,83200.0
2012-08-01 11:30:00,47.32,47.62,47.21,47.38,32000.0,43.1353,43.4088,43.035,43.19,32000.0
2012-08-01 12:00:00,47.4,47.73,47.2,47.71,59700.0,43.2082,43.509,43.0259,43.4908,59700.0
2012-08-01 12:30:00,47.71,47.95,47.6,47.8,28100.0,43.4908,43.7096,43.3905,43.5729,28100.0
2012-08-01 13:00:00,47.79,47.86,47.61,47.61,16200.0,43.5637,43.6276,43.3997,43.3997,16200.0
2012-08-01 13:30:00,47.63,47.76,47.4,47.49,34600.0,43.4179,43.5364,43.2082,43.2903,34600.0
2012-08-01 14:00:00,47.47,47.74,47.01,47.55,106700.0,43.272,43.5182,42.8527,43.345,106700.0
2012-08-01 14:30:00,47.62,47.65,47.0,47.49,147200.0,43.4088,43.4361,42.8436,43.2903,147200.0
2012-08-01 15:00:00,47.49,47.62,47.33,47.5,110800.0,43.2903,43.4088,43.1444,43.2994,110800.0
2012-08-01 15:30:00,47.47,47.61,46.93,47.41,290100.0,43.272,43.3997,42.7798,43.2173,290100.0
2012-08-02 09:30:00,42.81,42.98,40.25,41.94,1361000.0,39.0241,39.1791,36.6905,38.2311,1361000.0
2012-08-02 10:00:00,41.94,43.5,41.93,43.17,750500.0,38.2311,39.6531,38.222,39.3523,750500.0
2012-08-02 10:30:00,43.15,43.46,42.32,43.29,399800.0,39.3341,39.6167,38.5775,39.4617,399800.0
2012-08-02 11:00:00,43.26,43.85,41.58,41.95,477000.0,39.4343,39.9722,37.9029,38.2402,477000.0
2012-08-02 11:30:00,41.95,42.22,40.12,40.37,628700.0,38.2402,38.4863,36.572,36.7999,628700.0
2012-08-02 12:00:00,40.37,40.64,39.44,40.05,449600.0,36.7999,37.046,35.9522,36.5082,449600.0
2012-08-02 12:30:00,40.05,40.39,39.84,40.3,235000.0,36.5082,36.8182,36.3168,36.7361,235000.0
2012-08-02 13:00:00,40.3,40.82,40.1,40.82,183600.0,36.7361,37.2101,36.5538,37.2101,183600.0
2012-08-02 13:30:00,40.74,40.75,40.3,40.5,221600.0,37.1372,37.1463,36.7361,36.9184,221600.0
2012-08-02 14:00:00,40.5,41.14,40.29,41.14,234400.0,36.9184,37.5018,36.727,37.5018,234400.0
2012-08-02 14:30:00,41.14,42.13,41.0,42.06,404700.0,37.5018,38.4043,37.3742,38.3405,404700.0
2012-08-02 15:00:00,42.0,42.27,41.77,42.23,350900.0,38.2858,38.5319,38.0761,38.4954,350900.0
2012-08-02 15:30:00,42.22,43.15,41.38,41.8,670800.0,38.4863,39.3341,37.7206,38.1035,670800.0
2012-08-03 09:30:00,42.84,43.11,42.27,42.77,202200.0,39.0515,39.2976,38.5319,38.9877,202200.0
2012-08-03 10:00:00,42.79,43.39,42.79,43.31,106700.0,39.0059,39.5529,39.0059,39.4799,106700.0
2012-08-03 10:30:00,43.3,43.57,43.28,43.56,75200.0,39.4708,39.7169,39.4526,39.7078,75200.0
2012-08-03 11:00:00,43.55,43.72,43.45,43.55,57600.0,39.6987,39.8537,39.6075,39.6987,57600.0
2012-08-03 11:30:00,43.55,44.25,43.47,44.2,105200.0,39.6987,40.3368,39.6258,40.2912,105200.0
2012-08-03 12:00:00,44.21,44.21,43.69,43.74,64400.0,40.3003,40.3003,39.8263,39.8719,64400.0
2012-08-03 12:30:00,43.74,43.79,43.28,43.35,77100.0,39.8719,39.9175,39.4526,39.5164,77100.0
2012-08-03 13:00:00,43.36,43.81,43.26,43.75,60400.0,39.5255,39.9357,39.4343,39.881,60400.0
2012-08-03 13:30:00,43.77,43.81,43.57,43.73,49100.0,39.8992,39.9357,39.7169,39.8628,49100.0
2012-08-03 14:00:00,43.74,43.82,43.68,43.78,67900.0,39.8719,39.9448,39.8172,39.9084,67900.0
2012-08-03 14:30:00,43.78,43.98,43.68,43.83,145500.0,39.9084,40.0907,39.8172,39.9539,145500.0
2012-08-03 15:00:00,43.82,44.14,43.82,44.09,122600.0,39.9448,40.2365,39.9448,40.1909,122600.0
2012-08-03 15:30:00,44.09,44.24,43.85,44.09,349700.0,40.1909,40.3277,39.9722,40.1909,349700.0
2012-08-06 09:30:00,43.89,45.44,43.61,45.07,166400.0,40.0086,41.4216,39.7534,41.0843,166400.0
2012-08-06 10:00:00,45.07,45.74,44.96,45.68,194900.0,41.0843,41.695,40.984,41.6403,194900.0
2012-08-06 10:30:00,45.65,45.94,45.21,45.38,163100.0,41.613,41.8773,41.2119,41.3669,163100.0
2012-08-06 11:00:00,45.39,45.4,44.11,44.11,143900.0,41.376,41.3851,40.2092,40.2092,143900.0
2012-08-06 11:30:00,44.14,44.7,43.98,44.65,85800.0,40.2365,40.747,40.0907,40.7014,85800.0
2012-08-06 12:00:00,44.7,44.85,44.56,44.83,46300.0,40.747,40.8837,40.6194,40.8655,46300.0
2012-08-06 12:30:00,44.86,44.91,44.58,44.73,33900.0,40.8929,40.9384,40.6376,40.7744,33900.0
2012-08-06 13:00:00,44.77,45.16,44.69,45.09,107500.0,40.8108,41.1663,40.7379,41.1025,107500.0
2012-08-06 13:30:00,45.07,45.31,45.0,45.13,61200.0,41.0843,41.3031,41.0205,41.139,61200.0
2012-08-06 14:00:00,45.09,45.12,44.69,44.81,63600.0,41.1025,41.1299,40.7379,40.8473,63600.0
2012-08-06 14:30:00,44.81,44.97,44.76,44.93,88800.0,40.8473,40.9931,40.8017,40.9567,88800.0
2012-08-06 15:00:00,44.95,45.01,44.61,44.76,100100.0,40.9749,41.0296,40.665,40.8017,100100.0
2012-08-06 15:30:00,44.76,44.84,44.54,44.6,193800.0,40.8017,40.8746,40.6012,40.6558,193800.0
2012-08-07 09:30:00,44.77,45.79,44.74,45.54,45800.0,40.8108,41.7406,40.7835,41.5127,45800.0
2012-08-07 10:00:00,45.56,46.27,45.26,45.55,133400.0,41.531,42.1782,41.2575,41.5218,133400.0
2012-08-07 10:30:00,45.55,45.58,45.07,45.26,288500.0,41.5218,41.5492,41.0843,41.2575,288500.0
2012-08-07 11:00:00,45.21,45.38,45.08,45.31,114400.0,41.2119,41.3669,41.0934,41.3031,114400.0
2012-08-07 11:30:00,45.24,46.19,45.16,46.19,181100.0,41.2392,42.1052,41.1663,42.1052,181100.0
2012-08-07 12:00:00,46.2,46.26,45.85,46.04,41900.0,42.1144,42.169,41.7953,41.9685,41900.0
2012-08-07 12:30:00,46.04,46.41,46.0,46.15,69900.0,41.9685,42.3058,41.932,42.0688,69900.0
2012-08-07 13:00:00,46.15,46.38,46.11,46.24,39900.0,42.0688,42.2784,42.0323,42.1508,39900.0
2012-08-07 13:30:00,46.25,46.27,45.77,45.85,32200.0,42.1599,42.1782,41.7224,41.7953,32200.0
2012-08-07 14:00:00,45.85,45.87,45.61,45.62,44000.0,41.7953,41.8135,41.5765,41.5856,44000.0
2012-08-07 14:30:00,45.61,45.89,45.61,45.81,100300.0,41.5765,41.8318,41.5765,41.7588,100300.0
2012-08-07 15:00:00,45.8,45.8,45.55,45.6,82100.0,41.7497,41.7497,41.5218,41.5674,82100.0
2012-08-07 15:30:00,45.62,45.71,45.44,45.47,130800.0,41.5856,41.6677,41.4216,41.4489,130800.0
2012-08-08 09:30:00,45.21,46.56,45.06,46.5,98300.0,41.2119,42.4425,41.0752,42.3878,98300.0
2012-08-08 10:00:00,46.52,46.56,46.33,46.4,39900.0,42.4061,42.4425,42.2329,42.2967,39900.0
2012-08-08 10:30:00,46.38,46.57,46.37,46.47,83400.0,42.2784,42.4516,42.2693,42.3605,83400.0
2012-08-08 11:00:00,46.47,47.0,46.46,46.92,51300.0,42.3605,42.8436,42.3514,42.7707,51300.0
2012-08-08 11:30:00,46.92,47.31,46.74,47.27,80900.0,42.7707,43.1262,42.6066,43.0897,80900.0
2012-08-08 12:00:00,47.26,47.29,46.89,46.89,43100.0,43.0806,43.108,42.7433,42.7433,43100.0
2012-08-08 12:30:00,46.89,46.9,46.43,46.7,52600.0,42.7433,42.7524,42.324,42.5701,52600.0
2012-08-08 13:00:00,46.69,46.96,46.63,46.93,49700.0,42.561,42.8071,42.5063,42.7798,49700.0
2012-08-08 13:30:00,46.96,46.96,46.76,46.89,57000.0,42.8071,42.8071,42.6248,42.7433,57000.0
2012-08-08 14:00:00,46.87,47.19,46.59,47.07,102900.0,42.7251,43.0168,42.4699,42.9074,102900.0
2012-08-08 14:30:00,47.06,47.19,46.79,46.85,77500.0,42.8983,43.0168,42.6522,42.7069,77500.0
2012-08-08 15:00:00,46.84,47.14,46.84,47.09,102500.0,42.6978,42.9712,42.6978,42.9256,102500.0
2012-08-08 15:30:00,47.1,47.35,47.1,47.33,272600.0,42.9348,43.1627,42.9348,43.1444,272600.0
2012-08-09 09:30:00,47.18,47.47,47.07,47.2,54800.0,43.0077,43.272,42.9074,43.0259,54800.0
2012-08-09 10:00:00,47.25,47.74,47.18,47.29,95000.0,43.0715,43.5182,43.0077,43.108,95000.0
2012-08-09 10:30:00,47.34,47.98,47.3,47.92,46100.0,43.1535,43.7369,43.1171,43.6822,46100.0
2012-08-09 11:00:00,47.92,48.04,47.75,47.81,47500.0,43.6822,43.7916,43.5273,43.582,47500.0
2012-08-09 11:30:00,47.9,47.9,47.43,47.56,28100.0,43.664,43.664,43.2356,43.3541,28100.0
2012-08-09 12:00:00,47.51,47.74,47.29,47.69,46600.0,43.3085,43.5182,43.108,43.4726,46600.0
2012-08-09 12:30:00,47.71,48.12,47.63,48.08,35300.0,43.4908,43.8646,43.4179,43.8281,35300.0
2012-08-09 13:00:00,48.11,48.22,47.91,48.04,84900.0,43.8554,43.9557,43.6731,43.7916,84900.0
2012-08-09 13:30:00,48.04,48.43,47.99,48.06,68200.0,43.7916,44.1471,43.7461,43.8099,68200.0
2012-08-09 14:00:00,48.06,48.16,47.85,47.9,31300.0,43.8099,43.901,43.6184,43.664,31300.0
2012-08-09 14:30:00,47.95,48.16,47.9,47.93,49700.0,43.7096,43.901,43.664,43.6914,49700.0
2012-08-09 15:00:00,47.92,48.02,47.87,47.89,57200.0,43.6822,43.7734,43.6367,43.6549,57200.0
2012-08-09 15:30:00,47.9,48.02,47.7,47.85,135200.0,43.664,43.7734,43.4817,43.6184,135200.0
2012-08-10 09:30:00,47.48,47.68,46.76,47.1,78200.0,43.2812,43.4635,42.6248,42.9348,78200.0
2012-08-10 10:00:00,47.18,47.47,46.97,47.04,97200.0,43.0077,43.272,42.8163,42.8801,97200.0
2012-08-10 10:30:00,47.03,47.55,47.03,47.2,27600.0,42.871,43.345,42.871,43.0259,27600.0
2012-08-10 11:00:00,47.28,47.52,46.78,46.92,166300.0,43.0988,43.3176,42.6431,42.7707,166300.0
2012-08-10 11:30:00,46.88,47.17,46.55,47.03,67300.0,42.7342,42.9986,42.4334,42.871,67300.0
2012-08-10 12:00:00,47.03,47.13,46.81,46.99,15800.0,42.871,42.9621,42.6704,42.8345,15800.0
2012-08-10 12:30:00,47.02,47.12,46.9,46.94,49900.0,42.8618,42.953,42.7524,42.7889,49900.0
2012-08-10 13:00:00,46.96,47.01,46.85,46.93,24700.0,42.8071,42.8527,42.7069,42.7798,24700.0
2012-08-10 13:30:00,46.94,47.05,46.77,47.05,55900.0,42.7889,42.8892,42.6339,42.8892,55900.0
2012-08-10 14:00:00,47.04,47.21,46.98,47.21,38300.0,42.8801,43.035,42.8254,43.035,38300.0
2012-08-10 14:30:00,47.22,47.39,47.13,47.27,77800.0,43.0441,43.1991,42.9621,43.0897,77800.0
2012-08-10 15:00:00,47.27,47.35,47.21,47.32,67100.0,43.0897,43.1627,43.035,43.1353,67100.0
2012-08-10 15:30:00,47.28,47.63,47.25,47.52,123300.0,43.0988,43.4179,43.0715,43.3176,123300.0
2012-08-13 09:30:00,47.52,48.21,47.45,48.05,24500.0,43.3176,43.9466,43.2538,43.8007,24500.0
2012-08-13 10:00:00,48.13,48.21,46.84,47.0,26400.0,43.8737,43.9466,42.6978,42.8436,26400.0
2012-08-13 10:30:00,46.97,47.25,46.9,47.05,17100.0,42.8163,43.0715,42.7524,42.8892,17100.0
2012-08-13 11:00:00,46.96,47.15,46.73,46.97,211300.0,42.8071,42.9803,42.5975,42.8163,211300.0
2012-08-13 11:30:00,47.02,47.05,46.89,46.95,25200.0,42.8618,42.8892,42.7433,42.798,25200.0
2012-08-13 12:00:00,46.95,47.01,46.9,46.98,41000.0,42.798,42.8527,42.7524,42.8254,41000.0
2012-08-13 12:30:00,46.98,47.02,46.94,47.0,47000.0,42.8254,42.8618,42.7889,42.8436,47000.0
2012-08-13 13:00:00,47.0,47.01,46.94,46.98,71600.0,42.8436,42.8527,42.7889,42.8254,71600.0
2012-08-13 13:30:00,46.98,47.18,46.88,46.95,44700.0,42.8254,43.0077,42.7342,42.798,44700.0
2012-08-13 14:00:00,46.94,46.94,46.69,46.78,57800.0,42.7889,42.7889,42.561,42.6431,57800.0
2012-08-13 14:30:00,46.78,46.82,46.45,46.65,56800.0,42.6431,42.6795,42.3422,42.5246,56800.0
2012-08-13 15:00:00,46.62,46.63,46.31,46.4,38300.0,42.4972,42.5063,42.2146,42.2967,38300.0
2012-08-13 15:30:00,46.39,46.7,46.31,46.66,113900.0,42.2876,42.5701,42.2146,42.5337,113900.0
2012-08-14 09:30:00,47.21,47.69,46.85,46.85,25500.0,43.035,43.4726,42.7069,42.7069,25500.0
2012-08-14 10:00:00,46.83,46.92,46.42,46.62,25800.0,42.6886,42.7707,42.3149,42.4972,25800.0
2012-08-14 10:30:00,46.58,46.87,46.4,46.72,30300.0,42.4607,42.7251,42.2967,42.5884,30300.0
2012-08-14 11:00:00,46.72,47.01,46.62,47.0,23400.0,42.5884,42.8527,42.4972,42.8436,23400.0
2012-08-14 11:30:00,46.94,47.28,46.93,47.12,18400.0,42.7889,43.0988,42.7798,42.953,18400.0
2012-08-14 12:00:00,47.17,47.49,47.13,47.48,10200.0,42.9986,43.2903,42.9621,43.2812,10200.0
2012-08-14 12:30:00,47.46,47.5,47.16,47.34,14800.0,43.2629,43.2994,42.9895,43.1535,14800.0
2012-08-14 13:00:00,47.36,47.44,47.16,47.2,10700.0,43.1718,43.2447,42.9895,43.0259,10700.0
2012-08-14 13:30:00,47.23,47.28,46.89,47.14,21600.0,43.0533,43.0988,42.7433,42.9712,21600.0
2012-08-14 14:00:00,47.15,47.45,47.12,47.33,28500.0,42.9803,43.2538,42.953,43.1444,28500.0
2012-08-14 14:30:00,47.35,47.51,47.22,47.46,73900.0,43.1627,43.3085,43.0441,43.2629,73900.0
2012-08-14 15:00:00,47.46,47.49,47.35,47.37,58400.0,43.2629,43.2903,43.1627,43.1809,58400.0
2012-08-14 15:30:00,47.37,47.48,47.15,47.43,159600.0,43.1809,43.2812,42.9803,43.2356,159600.0
2012-08-15 09:30:00,47.47,47.7,46.79,47.01,30500.0,43.272,43.4817,42.6522,42.8527,30500.0
2012-08-15 10:00:00,47.08,47.21,46.67,46.98,116600.0,42.9165,43.035,42.5428,42.8254,116600.0
2012-08-15 10:30:00,47.04,47.21,46.83,47.21,19000.0,42.8801,43.035,42.6886,43.035,19000.0
2012-08-15 11:00:00,47.18,47.43,47.09,47.29,24100.0,43.0077,43.2356,42.9256,43.108,24100.0
2012-08-15 11:30:00,47.25,47.65,47.25,47.62,24500.0,43.0715,43.4361,43.0715,43.4088,24500.0
2012-08-15 12:00:00,47.64,47.7,47.44,47.7,26000.0,43.427,43.4817,43.2447,43.4817,26000.0
2012-08-15 12:30:00,47.7,47.85,47.45,47.47,34400.0,43.4817,43.6184,43.2538,43.272,34400.0
2012-08-15 13:00:00,47.47,47.87,47.44,47.87,24300.0,43.272,43.6367,43.2447,43.6367,24300.0
2012-08-15 13:30:00,47.85,48.04,47.8,47.8,35900.0,43.6184,43.7916,43.5729,43.5729,35900.0
2012-08-15 14:00:00,47.79,47.96,47.69,47.92,20200.0,43.5637,43.7187,43.4726,43.6822,20200.0
2012-08-15 14:30:00,47.9,48.09,47.76,47.91,19100.0,43.664,43.8372,43.5364,43.6731,19100.0
2012-08-15 15:00:00,47.92,47.94,47.72,47.82,24700.0,43.6822,43.7005,43.4999,43.5911,24700.0
2012-08-15 15:30:00,47.75,48.06,47.71,47.98,125000.0,43.5273,43.8099,43.4908,43.7369,125000.0
2012-08-16 09:30:00,48.07,48.5,47.86,47.87,37100.0,43.819,44.211,43.6276,43.6367,37100.0
2012-08-16 10:00:00,47.88,48.0,47.73,47.8,15200.0,43.6458,43.7552,43.509,43.5729,15200.0
2012-08-16 10:30:00,47.87,48.27,47.73,48.21,29000.0,43.6367,44.0013,43.509,43.9466,29000.0
2012-08-16 11:00:00,48.18,48.48,48.15,48.38,18400.0,43.9193,44.1927,43.8919,44.1016,18400.0
2012-08-16 11:30:00,48.42,48.75,48.39,48.7,11400.0,44.138,44.4388,44.1107,44.3933,11400.0
2012-08-16 12:00:00,48.64,48.71,48.53,48.55,11200.0,44.3386,44.4024,44.2383,44.2565,11200.0
2012-08-16 12:30:00,48.55,48.68,48.5,48.61,25000.0,44.2565,44.375,44.211,44.3112,25000.0
2012-08-16 13:00:00,48.63,48.67,48.55,48.61,5600.0,44.3295,44.3659,44.2565,44.3112,5600.0
2012-08-16 13:30:00,48.65,48.79,48.6,48.79,9000.0,44.3477,44.4753,44.3021,44.4753,9000.0
2012-08-16 14:00:00,48.79,48.94,48.72,48.88,28300.0,44.4753,44.612,44.4115,44.5573,28300.0
2012-08-16 14:30:00,48.89,49.07,48.88,48.91,60500.0,44.5665,44.7305,44.5573,44.5847,60500.0
2012-08-16 15:00:00,48.91,49.0,48.86,49.0,60900.0,44.5847,44.6667,44.5391,44.6667,60900.0
2012-08-16 15:30:00,49.0,49.21,48.96,49.06,129800.0,44.6667,44.8582,44.6303,44.7214,129800.0
2012-08-17 09:30:00,49.13,49.13,48.73,48.73,27100.0,44.7852,44.7852,44.4206,44.4206,27100.0
2012-08-17 10:00:00,48.79,48.89,48.47,48.56,27400.0,44.4753,44.5665,44.1836,44.2656,27400.0
2012-08-17 10:30:00,48.56,48.6,48.16,48.36,48100.0,44.2656,44.3021,43.901,44.0833,48100.0
2012-08-17 11:00:00,48.41,48.74,48.4,48.66,63000.0,44.1289,44.4297,44.1198,44.3568,63000.0
2012-08-17 11:30:00,48.72,48.83,48.62,48.73,27100.0,44.4115,44.5118,44.3203,44.4206,27100.0
2012-08-17 12:00:00,48.71,48.73,48.47,48.53,12500.0,44.4024,44.4206,44.1836,44.2383,12500.0
2012-08-17 12:30:00,48.43,48.5,48.35,48.49,14800.0,44.1471,44.211,44.0742,44.2018,14800.0
2012-08-17 13:00:00,48.46,48.61,48.36,48.56,35500.0,44.1745,44.3112,44.0833,44.2656,35500.0
2012-08-17 13:30:00,48.58,48.59,48.37,48.51,47700.0,44.2839,44.293,44.0925,44.2201,47700.0
2012-08-17 14:00:00,48.5,48.76,48.46,48.75,25300.0,44.211,44.448,44.1745,44.4388,25300.0
2012-08-17 14:30:00,48.75,48.82,48.65,48.79,24800.0,44.4388,44.5027,44.3477,44.4753,24800.0
2012-08-17 15:00:00,48.8,48.83,48.65,48.65,51900.0,44.4844,44.5118,44.3477,44.3477,51900.0
2012-08-17 15:30:00,48.66,48.78,48.58,48.75,61100.0,44.3568,44.4662,44.2839,44.4388,61100.0
2012-08-20 09:30:00,48.53,48.54,47.95,48.1,56000.0,44.2383,44.2474,43.7096,43.8463,56000.0
2012-08-20 10:00:00,48.03,48.08,47.39,47.4,55500.0,43.7825,43.8281,43.1991,43.2082,55500.0
2012-08-20 10:30:00,47.41,47.49,47.22,47.3,38500.0,43.2173,43.2903,43.0441,43.1171,38500.0
2012-08-20 11:00:00,47.29,47.42,47.23,47.37,57500.0,43.108,43.2265,43.0533,43.1809,57500.0
2012-08-20 11:30:00,47.37,47.43,47.13,47.35,27700.0,43.1809,43.2356,42.9621,43.1627,27700.0
2012-08-20 12:00:00,47.39,47.61,47.35,47.43,24000.0,43.1991,43.3997,43.1627,43.2356,24000.0
2012-08-20 12:30:00,47.43,47.44,47.22,47.34,22100.0,43.2356,43.2447,43.0441,43.1535,22100.0
2012-08-20 13:00:00,47.3,47.67,47.27,47.59,75600.0,43.1171,43.4544,43.0897,43.3814,75600.0
2012-08-20 13:30:00,47.59,47.73,47.54,47.57,43700.0,43.3814,43.509,43.3359,43.3632,43700.0
2012-08-20 14:00:00,47.6,47.67,47.56,47.63,46600.0,43.3905,43.4544,43.3541,43.4179,46600.0
2012-08-20 14:30:00,47.63,47.71,47.4,47.55,82600.0,43.4179,43.4908,43.2082,43.345,82600.0
2012-08-20 15:00:00,47.54,47.64,47.4,47.41,58000.0,43.3359,43.427,43.2082,43.2173,58000.0
2012-08-20 15:30:00,47.42,47.57,47.31,47.51,217000.0,43.2265,43.3632,43.1262,43.3085,217000.0
2012-08-21 09:30:00,47.88,48.65,47.88,48.5,61600.0,43.6458,44.3477,43.6458,44.211,61600.0
2012-08-21 10:00:00,48.54,48.97,48.37,48.65,64300.0,44.2474,44.6394,44.0925,44.3477,64300.0
2012-08-21 10:30:00,48.68,48.76,48.39,48.39,37200.0,44.375,44.448,44.1107,44.1107,37200.0
2012-08-21 11:00:00,48.39,48.55,48.21,48.21,69300.0,44.1107,44.2565,43.9466,43.9466,69300.0
2012-08-21 11:30:00,48.21,48.41,48.03,48.31,31000.0,43.9466,44.1289,43.7825,44.0378,31000.0
2012-08-21 12:00:00,48.29,49.08,48.26,49.06,36000.0,44.0195,44.7397,43.9922,44.7214,36000.0
2012-08-21 12:30:00,49.04,49.11,48.8,49.01,26200.0,44.7032,44.767,44.4844,44.6759,26200.0
2012-08-21 13:00:00,48.98,49.11,48.74,49.06,41800.0,44.6485,44.767,44.4297,44.7214,41800.0
2012-08-21 13:30:00,49.06,49.19,48.89,49.08,79400.0,44.7214,44.8399,44.5665,44.7397,79400.0
2012-08-21 14:00:00,49.1,49.1,48.74,48.76,29100.0,44.7579,44.7579,44.4297,44.448,29100.0
2012-08-21 14:30:00,48.83,48.86,48.52,48.6,21900.0,44.5118,44.5391,44.2292,44.3021,21900.0
2012-08-21 15:00:00,48.55,48.58,48.25,48.4,60500.0,44.2565,44.2839,43.9831,44.1198,60500.0
2012-08-21 15:30:00,48.45,48.72,48.28,48.69,132400.0,44.1654,44.4115,44.0104,44.3842,132400.0
2012-08-22 09:30:00,48.27,48.48,47.35,47.43,69700.0,44.0013,44.1927,43.1627,43.2356,69700.0
2012-08-22 10:00:00,47.45,47.93,47.23,47.83,88600.0,43.2538,43.6914,43.0533,43.6002,88600.0
2012-08-22 10:30:00,47.79,47.99,47.25,47.4,47000.0,43.5637,43.7461,43.0715,43.2082,47000.0
2012-08-22 11:00:00,47.36,47.64,47.07,47.22,28400.0,43.1718,43.427,42.9074,43.0441,28400.0
2012-08-22 11:30:00,47.19,47.4,47.03,47.4,28300.0,43.0168,43.2082,42.871,43.2082,28300.0
2012-08-22 12:00:00,47.42,47.62,47.42,47.55,38300.0,43.2265,43.4088,43.2265,43.345,38300.0
2012-08-22 12:30:00,47.54,47.62,47.33,47.39,35900.0,43.3359,43.4088,43.1444,43.1991,35900.0
2012-08-22 13:00:00,47.4,47.46,47.18,47.42,62200.0,43.2082,43.2629,43.0077,43.2265,62200.0
2012-08-22 13:30:00,47.38,47.41,46.96,47.17,17800.0,43.19,43.2173,42.8071,42.9986,17800.0
2012-08-22 14:00:00,47.2,47.57,47.16,47.43,34600.0,43.0259,43.3632,42.9895,43.2356,34600.0
2012-08-22 14:30:00,47.42,47.79,47.42,47.76,29800.0,43.2265,43.5637,43.2265,43.5364,29800.0
2012-08-22 15:00:00,47.75,48.04,47.72,47.99,53600.0,43.5273,43.7916,43.4999,43.7461,53600.0
2012-08-22 15:30:00,48.02,48.12,47.84,47.88,80400.0,43.7734,43.8646,43.6093,43.6458,80400.0
2012-08-23 09:30:00,47.69,48.07,47.2,47.29,29900.0,43.4726,43.819,43.0259,43.108,29900.0
2012-08-23 10:00:00,47.37,47.74,47.29,47.71,14300.0,43.1809,43.5182,43.108,43.4908,14300.0
2012-08-23 10:30:00,47.65,47.68,47.34,47.38,17700.0,43.4361,43.4635,43.1535,43.19,17700.0
2012-08-23 11:00:00,47.39,47.48,47.19,47.43,25800.0,43.1991,43.2812,43.0168,43.2356,25800.0
2012-08-23 11:30:00,47.38,47.39,47.16,47.38,22400.0,43.19,43.1991,42.9895,43.19,22400.0
2012-08-23 12:00:00,47.41,47.41,46.95,47.01,9200.0,43.2173,43.2173,42.798,42.8527,9200.0
2012-08-23 12:30:00,47.0,47.09,46.75,46.75,11900.0,42.8436,42.9256,42.6157,42.6157,11900.0
2012-08-23 13:00:00,46.74,46.74,46.28,46.33,20300.0,42.6066,42.6066,42.1873,42.2329,20300.0
2012-08-23 13:30:00,46.33,46.61,46.29,46.53,35000.0,42.2329,42.4881,42.1964,42.4152,35000.0
2012-08-23 14:00:00,46.54,46.54,46.33,46.42,20900.0,42.4243,42.4243,42.2329,42.3149,20900.0
2012-08-23 14:30:00,46.44,46.71,46.4,46.68,51600.0,42.3331,42.5793,42.2967,42.5519,51600.0
2012-08-23 15:00:00,46.67,46.68,46.42,46.54,35800.0,42.5428,42.5519,42.3149,42.4243,35800.0
2012-08-23 15:30:00,46.51,46.59,46.15,46.19,151400.0,42.3969,42.4699,42.0688,42.1052,151400.0
2012-08-24 09:30:00,46.03,46.14,45.15,45.42,68000.0,41.9594,42.0597,41.1572,41.4033,68000.0
2012-08-24 10:00:00,45.32,45.68,45.26,45.33,66100.0,41.3122,41.6403,41.2575,41.3213,66100.0
2012-08-24 10:30:00,45.33,45.87,45.26,45.76,33500.0,41.3213,41.8135,41.2575,41.7133,33500.0
2012-08-24 11:00:00,45.76,45.99,45.5,45.71,77800.0,41.7133,41.9229,41.4763,41.6677,77800.0
2012-08-24 11:30:00,45.71,46.0,45.61,45.79,163300.0,41.6677,41.932,41.5765,41.7406,163300.0
2012-08-24 12:00:00,45.76,45.93,45.59,45.89,68800.0,41.7133,41.8682,41.5583,41.8318,68800.0
2012-08-24 12:30:00,45.88,46.37,45.88,46.37,31700.0,41.8227,42.2693,41.8227,42.2693,31700.0
2012-08-24 13:00:00,46.33,46.75,46.31,46.7,111800.0,42.2329,42.6157,42.2146,42.5701,111800.0
2012-08-24 13:30:00,46.69,47.13,46.69,46.99,44100.0,42.561,42.9621,42.561,42.8345,44100.0
2012-08-24 14:00:00,46.99,47.08,46.74,46.84,24500.0,42.8345,42.9165,42.6066,42.6978,24500.0
2012-08-24 14:30:00,46.84,46.9,46.66,46.67,36100.0,42.6978,42.7524,42.5337,42.5428,36100.0
2012-08-24 15:00:00,46.66,46.88,46.55,46.77,35500.0,42.5337,42.7342,42.4334,42.6339,35500.0
2012-08-24 15:30:00,46.77,47.04,46.71,46.85,85900.0,42.6339,42.8801,42.5793,42.7069,85900.0
2012-08-27 09:30:00,47.13,47.16,45.81,45.85,60800.0,42.9621,42.9895,41.7588,41.7953,60800.0
2012-08-27 10:00:00,45.85,46.43,45.69,46.43,30400.0,41.7953,42.324,41.6495,42.324,30400.0
2012-08-27 10:30:00,46.39,46.53,46.29,46.53,12300.0,42.2876,42.4152,42.1964,42.4152,12300.0
2012-08-27 11:00:00,46.49,46.89,46.49,46.89,25000.0,42.3787,42.7433,42.3787,42.7433,25000.0
2012-08-27 11:30:00,46.9,46.96,46.45,46.45,25600.0,42.7524,42.8071,42.3422,42.3422,25600.0
2012-08-27 12:00:00,46.47,46.86,46.33,46.62,38600.0,42.3605,42.716,42.2329,42.4972,38600.0
2012-08-27 12:30:00,46.6,46.95,46.6,46.92,63500.0,42.479,42.798,42.479,42.7707,63500.0
2012-08-27 13:00:00,46.91,47.04,46.84,47.03,42000.0,42.7616,42.8801,42.6978,42.871,42000.0
2012-08-27 13:30:00,47.01,47.03,46.8,46.91,33900.0,42.8527,42.871,42.6613,42.7616,33900.0
2012-08-27 14:00:00,46.89,47.05,46.83,47.05,21200.0,42.7433,42.8892,42.6886,42.8892,21200.0
2012-08-27 14:30:00,47.03,47.18,47.02,47.1,25100.0,42.871,43.0077,42.8618,42.9348,25100.0
2012-08-27 15:00:00,47.09,47.13,46.9,46.97,37700.0,42.9256,42.9621,42.7524,42.8163,37700.0
2012-08-27 15:30:00,46.98,47.0,46.78,46.87,78400.0,42.8254,42.8436,42.6431,42.7251,78400.0
2012-08-28 09:30:00,46.7,47.42,46.67,46.92,44000.0,42.5701,43.2265,42.5428,42.7707,44000.0
2012-08-28 10:00:00,46.78,47.26,46.58,47.11,27200.0,42.6431,43.0806,42.4607,42.9439,27200.0
2012-08-28 10:30:00,47.12,47.32,46.68,46.73,39600.0,42.953,43.1353,42.5519,42.5975,39600.0
2012-08-28 11:00:00,46.72,46.85,46.53,46.85,30600.0,42.5884,42.7069,42.4152,42.7069,30600.0
2012-08-28 11:30:00,46.85,46.95,46.7,46.91,17500.0,42.7069,42.798,42.5701,42.7616,17500.0
2012-08-28 12:00:00,46.95,47.05,46.8,46.86,13600.0,42.798,42.8892,42.6613,42.716,13600.0
2012-08-28 12:30:00,46.79,46.98,46.76,46.92,69200.0,42.6522,42.8254,42.6248,42.7707,69200.0
2012-08-28 13:00:00,46.89,46.92,46.72,46.81,8000.0,42.7433,42.7707,42.5884,42.6704,8000.0
2012-08-28 13:30:00,46.79,46.85,46.77,46.83,57500.0,42.6522,42.7069,42.6339,42.6886,57500.0
2012-08-28 14:00:00,46.83,47.27,46.81,47.26,19400.0,42.6886,43.0897,42.6704,43.0806,19400.0
2012-08-28 14:30:00,47.25,47.44,47.25,47.36,33000.0,43.0715,43.2447,43.0715,43.1718,33000.0
2012-08-28 15:00:00,47.33,47.67,47.33,47.42,38300.0,43.1444,43.4544,43.1444,43.2265,38300.0
2012-08-28 15:30:00,47.42,47.57,47.4,47.51,71700.0,43.2265,43.3632,43.2082,43.3085,71700.0
2012-08-29 09:30:00,47.36,47.51,46.41,46.52,50400.0,43.1718,43.3085,42.3058,42.4061,50400.0
2012-08-29 10:00:00,46.52,46.94,46.42,46.94,29500.0,42.4061,42.7889,42.3149,42.7889,29500.0
2012-08-29 10:30:00,46.89,46.91,46.56,46.69,33800.0,42.7433,42.7616,42.4425,42.561,33800.0
2012-08-29 11:00:00,46.67,46.85,46.66,46.74,39000.0,42.5428,42.7069,42.5337,42.6066,39000.0
2012-08-29 11:30:00,46.73,47.01,46.73,46.82,39500.0,42.5975,42.8527,42.5975,42.6795,39500.0
2012-08-29 12:00:00,46.84,46.94,46.76,46.87,27500.0,42.6978,42.7889,42.6248,42.7251,27500.0
2012-08-29 12:30:00,46.86,47.01,46.84,46.96,60100.0,42.716,42.8527,42.6978,42.8071,60100.0
2012-08-29 13:00:00,46.97,47.38,46.96,47.3,44000.0,42.8163,43.19,42.8071,43.1171,44000.0
2012-08-29 13:30:00,47.28,47.32,46.93,47.03,20200.0,43.0988,43.1353,42.7798,42.871,20200.0
2012-08-29 14:00:00,47.06,47.17,46.87,47.15,17200.0,42.8983,42.9986,42.7251,42.9803,17200.0
2012-08-29 14:30:00,47.1,47.23,47.02,47.14,21400.0,42.9348,43.0533,42.8618,42.9712,21400.0
2012-08-29 15:00:00,47.11,47.22,47.1,47.18,29300.0,42.9439,43.0441,42.9348,43.0077,29300.0
2012-08-29 15:30:00,47.17,47.45,47.1,47.25,124100.0,42.9986,43.2538,42.9348,43.0715,124100.0
2012-08-30 09:30:00,46.8,46.93,46.02,46.08,56600.0,42.6613,42.7798,41.9503,42.005,56600.0
2012-08-30 10:00:00,46.06,46.28,45.91,45.92,48000.0,41.9867,42.1873,41.85,41.8591,48000.0
2012-08-30 10:30:00,45.91,46.14,45.76,46.0,38000.0,41.85,42.0597,41.7133,41.932,38000.0
2012-08-30 11:00:00,45.96,46.05,45.91,46.04,17000.0,41.8956,41.9776,41.85,41.9685,17000.0
2012-08-30 11:30:00,46.01,46.39,45.99,46.27,109100.0,41.9412,42.2876,41.9229,42.1782,109100.0
2012-08-30 12:00:00,46.29,46.29,46.06,46.26,47300.0,42.1964,42.1964,41.9867,42.169,47300.0
2012-08-30 12:30:00,46.26,46.4,46.16,46.16,25800.0,42.169,42.2967,42.0779,42.0779,25800.0
2012-08-30 13:00:00,46.12,46.19,45.99,46.07,12600.0,42.0414,42.1052,41.9229,41.9958,12600.0
2012-08-30 13:30:00,46.07,46.09,45.95,45.98,17800.0,41.9958,42.0141,41.8865,41.9138,17800.0
2012-08-30 14:00:00,46.02,46.15,45.91,45.93,43000.0,41.9503,42.0688,41.85,41.8682,43000.0
2012-08-30 14:30:00,45.93,46.03,45.83,45.99,15500.0,41.8682,41.9594,41.7771,41.9229,15500.0
2012-08-30 15:00:00,46.0,46.24,46.0,46.16,16000.0,41.932,42.1508,41.932,42.0779,16000.0
2012-08-30 15:30:00,46.2,46.25,45.93,45.93,53200.0,42.1144,42.1599,41.8682,41.8682,53200.0
2012-08-31 09:30:00,46.57,46.69,46.03,46.07,48700.0,42.4516,42.561,41.9594,41.9958,48700.0
2012-08-31 10:00:00,46.05,46.59,45.56,46.23,63200.0,41.9776,42.4699,41.531,42.1417,63200.0
2012-08-31 10:30:00,46.26,46.96,46.24,46.87,24300.0,42.169,42.8071,42.1508,42.7251,24300.0
2012-08-31 11:00:00,46.87,47.2,46.87,47.07,21100.0,42.7251,43.0259,42.7251,42.9074,21100.0
2012-08-31 11:30:00,47.09,47.17,46.98,47.03,24600.0,42.9256,42.9986,42.8254,42.871,24600.0
2012-08-31 12:00:00,46.99,47.2,46.7,46.8,42100.0,42.8345,43.0259,42.5701,42.6613,42100.0
2012-08-31 12:30:00,46.82,47.2,46.78,47.18,24300.0,42.6795,43.0259,42.6431,43.0077,24300.0
2012-08-31 13:00:00,47.19,47.32,46.94,46.99,26800.0,43.0168,43.1353,42.7889,42.8345,26800.0
2012-08-31 13:30:00,47.0,47.2,46.94,47.07,9800.0,42.8436,43.0259,42.7889,42.9074,9800.0
2012-08-31 14:00:00,47.07,47.37,46.94,47.35,12800.0,42.9074,43.1809,42.7889,43.1627,12800.0
2012-08-31 14:30:00,47.37,47.39,47.16,47.21,17200.0,43.1809,43.1991,42.9895,43.035,17200.0
2012-08-31 15:00:00,47.21,47.22,46.97,47.11,32800.0,43.035,43.0441,42.8163,42.9439,32800.0
2012-08-31 15:30:00,47.07,47.37,47.0,47.23,68100.0,42.9074,43.1809,42.8436,43.0533,68100.0
2012-09-04 09:30:00,47.15,47.21,46.32,46.65,30500.0,42.9803,43.035,42.2237,42.5246,30500.0
2012-09-04 10:00:00,46.61,46.78,46.49,46.7,49900.0,42.4881,42.6431,42.3787,42.5701,49900.0
2012-09-04 10:30:00,46.7,47.04,46.65,47.04,45600.0,42.5701,42.8801,42.5246,42.8801,45600.0
2012-09-04 11:00:00,47.06,47.06,46.85,46.97,23200.0,42.8983,42.8983,42.7069,42.8163,23200.0
2012-09-04 11:30:00,46.98,46.98,46.75,46.91,20200.0,42.8254,42.8254,42.6157,42.7616,20200.0
2012-09-04 12:00:00,46.87,46.95,46.54,46.58,74100.0,42.7251,42.798,42.4243,42.4607,74100.0
2012-09-04 12:30:00,46.59,46.88,46.58,46.88,23000.0,42.4699,42.7342,42.4607,42.7342,23000.0
2012-09-04 13:00:00,46.86,46.91,46.78,46.91,9800.0,42.716,42.7616,42.6431,42.7616,9800.0
2012-09-04 13:30:00,46.94,47.01,46.78,46.9,21500.0,42.7889,42.8527,42.6431,42.7524,21500.0
2012-09-04 14:00:00,46.91,47.49,46.83,47.49,32100.0,42.7616,43.2903,42.6886,43.2903,32100.0
2012-09-04 14:30:00,47.48,47.83,47.44,47.7,65700.0,43.2812,43.6002,43.2447,43.4817,65700.0
2012-09-04 15:00:00,47.7,47.86,47.6,47.72,82700.0,43.4817,43.6276,43.3905,43.4999,82700.0
2012-09-04 15:30:00,47.75,47.77,47.47,47.68,173800.0,43.5273,43.5455,43.272,43.4635,173800.0
2012-09-05 09:30:00,48.1,49.0,47.85,48.77,175700.0,43.8463,44.6667,43.6184,44.4571,175700.0
2012-09-05 10:00:00,48.81,49.3,48.72,49.3,75900.0,44.4935,44.9402,44.4115,44.9402,75900.0
2012-09-05 10:30:00,49.31,49.42,49.09,49.23,41800.0,44.9493,45.0496,44.7488,44.8764,41800.0
2012-09-05 11:00:00,49.21,49.81,49.16,49.81,59400.0,44.8582,45.4051,44.8126,45.4051,59400.0
2012-09-05 11:30:00,49.81,50.23,49.77,50.15,71500.0,45.4051,45.788,45.3686,45.715,71500.0
2012-09-05 12:00:00,50.15,50.75,50.11,50.37,74100.0,45.715,46.262,45.6786,45.9156,74100.0
2012-09-05 12:30:00,50.37,50.54,50.26,50.49,55100.0,45.9156,46.0705,45.8153,46.025,55100.0
2012-09-05 13:00:00,50.49,50.73,50.33,50.73,52100.0,46.025,46.2437,45.8791,46.2437,52100.0
2012-09-05 13:30:00,50.72,51.2,50.35,51.15,111500.0,46.2346,46.6722,45.8974,46.6266,111500.0
2012-09-05 14:00:00,51.17,51.37,50.91,51.28,59500.0,46.6448,46.8271,46.4078,46.7451,59500.0
2012-09-05 14:30:00,51.25,51.84,51.25,51.7,112700.0,46.7178,47.2556,46.7178,47.128,112700.0
2012-09-05 15:00:00,51.67,51.69,51.29,51.29,100600.0,47.1006,47.1189,46.7542,46.7542,100600.0
2012-09-05 15:30:00,51.29,51.61,51.2,51.58,244200.0,46.7542,47.0459,46.6722,47.0186,244200.0
2012-09-06 09:30:00,51.97,52.91,51.97,52.68,91300.0,47.3741,48.231,47.3741,48.0213,91300.0
2012-09-06 10:00:00,52.73,53.2,52.72,52.91,84200.0,48.0669,48.4953,48.0578,48.231,84200.0
2012-09-06 10:30:00,52.93,53.4,52.91,53.12,137500.0,48.2492,48.6776,48.231,48.4224,137500.0
2012-09-06 11:00:00,53.11,53.12,52.3,52.41,84900.0,48.4133,48.4224,47.6749,47.7752,84900.0
2012-09-06 11:30:00,52.41,52.5,52.33,52.47,37100.0,47.7752,47.8572,47.7023,47.8299,37100.0
2012-09-06 12:00:00,52.45,52.78,52.4,52.57,94300.0,47.8116,48.1125,47.7661,47.921,94300.0
2012-09-06 12:30:00,52.57,52.71,52.41,52.59,69200.0,47.921,48.0486,47.7752,47.9393,69200.0
2012-09-06 13:00:00,52.6,52.62,51.94,52.04,63200.0,47.9484,47.9666,47.3467,47.4379,63200.0
2012-09-06 13:30:00,52.03,52.14,51.7,51.77,54300.0,47.4288,47.5291,47.128,47.1918,54300.0
2012-09-06 14:00:00,51.77,51.79,51.43,51.5,75000.0,47.1918,47.21,46.8818,46.9457,75000.0
2012-09-06 14:30:00,51.53,51.7,51.39,51.42,67100.0,46.973,47.128,46.8454,46.8727,67100.0
2012-09-06 15:00:00,51.39,51.41,51.0,51.06,92100.0,46.8454,46.8636,46.4899,46.5446,92100.0
2012-09-06 15:30:00,51.06,51.17,50.91,50.97,201000.0,46.5446,46.6448,46.4078,46.4625,201000.0
2012-09-07 09:30:00,51.44,52.21,51.2,51.94,52600.0,46.891,47.5929,46.6722,47.3467,52600.0
2012-09-07 10:00:00,51.88,52.48,51.7,52.34,36000.0,47.292,47.839,47.128,47.7114,36000.0
2012-09-07 10:30:00,52.34,52.45,52.16,52.43,98000.0,47.7114,47.8116,47.5473,47.7934,98000.0
2012-09-07 11:00:00,52.38,52.63,52.28,52.59,27300.0,47.7478,47.9757,47.6567,47.9393,27300.0
2012-09-07 11:30:00,52.62,52.76,52.46,52.76,35300.0,47.9666,48.0942,47.8208,48.0942,35300.0
2012-09-07 12:00:00,52.77,52.82,52.5,52.5,21800.0,48.1033,48.1489,47.8572,47.8572,21800.0
2012-09-07 12:30:00,52.49,52.58,52.38,52.38,18700.0,47.8481,47.9301,47.7478,47.7478,18700.0
2012-09-07 13:00:00,52.42,52.42,52.22,52.25,41100.0,47.7843,47.7843,47.602,47.6293,41100.0
2012-09-07 13:30:00,52.25,52.25,51.86,51.92,41300.0,47.6293,47.6293,47.2738,47.3285,41300.0
2012-09-07 14:00:00,51.93,51.99,51.88,51.97,38100.0,47.3376,47.3923,47.292,47.3741,38100.0
2012-09-07 14:30:00,51.98,52.17,51.92,52.15,31300.0,47.3832,47.5564,47.3285,47.5382,31300.0
2012-09-07 15:00:00,52.14,52.17,52.03,52.15,48400.0,47.5291,47.5564,47.4288,47.5382,48400.0
2012-09-07 15:30:00,52.15,52.49,52.15,52.33,159800.0,47.5382,47.8481,47.5382,47.7023,159800.0
2012-09-10 09:30:00,52.23,52.78,52.0,52.75,41200.0,47.6111,48.1125,47.4014,48.0851,41200.0
2012-09-10 10:00:00,52.79,53.14,52.76,53.01,31000.0,48.1216,48.4406,48.0942,48.3221,31000.0
2012-09-10 10:30:00,53.02,53.12,52.83,53.04,36100.0,48.3312,48.4224,48.158,48.3495,36100.0
2012-09-10 11:00:00,53.05,53.15,52.91,52.91,55100.0,48.3586,48.4497,48.231,48.231,55100.0
2012-09-10 11:30:00,52.92,53.03,52.9,52.96,49000.0,48.2401,48.3403,48.2218,48.2765,49000.0
2012-09-10 12:00:00,52.98,52.99,52.84,52.85,29800.0,48.2948,48.3039,48.1672,48.1763,29800.0
2012-09-10 12:30:00,52.86,52.88,52.77,52.77,34900.0,48.1854,48.2036,48.1033,48.1033,34900.0
2012-09-10 13:00:00,52.77,53.16,52.7,53.16,77800.0,48.1033,48.4589,48.0395,48.4589,77800.0
2012-09-10 13:30:00,53.14,53.23,52.78,52.92,42100.0,48.4406,48.5227,48.1125,48.2401,42100.0
2012-09-10 14:00:00,52.96,53.02,52.71,52.82,16100.0,48.2765,48.3312,48.0486,48.1489,16100.0
2012-09-10 14:30:00,52.8,52.93,52.63,52.63,25700.0,48.1307,48.2492,47.9757,47.9757,25700.0
2012-09-10 15:00:00,52.61,52.71,52.21,52.28,53300.0,47.9575,48.0486,47.5929,47.6567,53300.0
2012-09-10 15:30:00,52.26,52.29,52.03,52.1,121000.0,47.6384,47.6658,47.4288,47.4926,121000.0
2012-09-11 09:30:00,52.57,53.62,52.27,53.57,54400.0,47.921,48.8782,47.6476,48.8326,54400.0
2012-09-11 10:00:00,53.59,53.86,53.53,53.78,34700.0,48.8508,49.0969,48.7961,49.024,34700.0
2012-09-11 10:30:00,53.79,54.0,53.48,53.49,66600.0,49.0331,49.2246,48.7506,48.7597,66600.0
2012-09-11 11:00:00,53.47,53.61,53.29,53.61,61500.0,48.7414,48.8691,48.5774,48.8691,61500.0
2012-09-11 11:30:00,53.61,53.74,53.35,53.45,77500.0,48.8691,48.9876,48.632,48.7232,77500.0
2012-09-11 12:00:00,53.48,53.52,53.13,53.35,25200.0,48.7506,48.787,48.4315,48.632,25200.0
2012-09-11 12:30:00,53.38,53.53,53.34,53.53,35200.0,48.6594,48.7961,48.6229,48.7961,35200.0
2012-09-11 13:00:00,53.51,53.8,53.51,53.68,35000.0,48.7779,49.0423,48.7779,48.9329,35000.0
2012-09-11 13:30:00,53.69,53.74,53.42,53.72,38100.0,48.942,48.9876,48.6959,48.9693,38100.0
2012-09-11 14:00:00,53.7,53.93,53.7,53.88,32100.0,48.9511,49.1608,48.9511,49.1152,32100.0
2012-09-11 14:30:00,53.87,53.94,53.67,53.9,81700.0,49.1061,49.1699,48.9238,49.1334,81700.0
2012-09-11 15:00:00,53.93,54.0,53.72,53.78,54700.0,49.1608,49.2246,48.9693,49.024,54700.0
2012-09-11 15:30:00,53.78,54.04,53.78,54.0,104200.0,49.024,49.261,49.024,49.2246,104200.0
2012-09-12 09:30:00,54.1,54.97,54.1,54.81,45800.0,49.3157,50.1088,49.3157,49.9629,45800.0
2012-09-12 10:00:00,54.91,54.99,54.56,54.75,37700.0,50.0541,50.127,49.735,49.9082,37700.0
2012-09-12 10:30:00,54.71,54.98,53.91,54.84,62800.0,49.8718,50.1179,49.1425,49.9903,62800.0
2012-09-12 11:00:00,54.83,55.0,54.74,54.87,35900.0,49.9812,50.1361,49.8991,50.0176,35900.0
2012-09-12 11:30:00,54.91,54.99,54.72,54.89,27600.0,50.0541,50.127,49.8809,50.0359,27600.0
2012-09-12 12:00:00,54.89,54.97,54.79,54.92,22900.0,50.0359,50.1088,49.9447,50.0632,22900.0
2012-09-12 12:30:00,54.93,54.99,54.7,54.82,21100.0,50.0723,50.127,49.8627,49.9721,21100.0
2012-09-12 13:00:00,54.87,54.9,54.7,54.83,23400.0,50.0176,50.045,49.8627,49.9812,23400.0
2012-09-12 13:30:00,54.88,55.38,54.86,55.33,51300.0,50.0267,50.4825,50.0085,50.437,51300.0
2012-09-12 14:00:00,55.33,55.43,55.15,55.35,31200.0,50.437,50.5281,50.2729,50.4552,31200.0
2012-09-12 14:30:00,55.33,55.65,55.22,55.45,74900.0,50.437,50.7287,50.3367,50.5463,74900.0
2012-09-12 15:00:00,55.5,55.5,54.86,54.95,96200.0,50.5919,50.5919,50.0085,50.0906,96200.0
2012-09-12 15:30:00,54.92,55.1,54.78,55.09,121900.0,50.0632,50.2273,49.9356,50.2182,121900.0
2012-09-13 09:30:00,55.35,55.49,54.07,54.33,39500.0,50.4552,50.5828,49.2884,49.5254,39500.0
2012-09-13 10:00:00,54.38,54.45,53.85,54.25,49300.0,49.571,49.6348,49.0878,49.4525,49300.0
2012-09-13 10:30:00,54.19,54.24,53.51,53.56,46800.0,49.3978,49.4433,48.7779,48.8235,46800.0
2012-09-13 11:00:00,53.56,54.27,53.51,54.0,47100.0,48.8235,49.4707,48.7779,49.2246,47100.0
2012-09-13 11:30:00,54.0,54.0,53.28,53.28,21000.0,49.2246,49.2246,48.5682,48.5682,21000.0
2012-09-13 12:00:00,53.28,53.71,53.28,53.52,32400.0,48.5682,48.9602,48.5682,48.787,32400.0
2012-09-13 12:30:00,53.5,54.79,53.47,54.79,100500.0,48.7688,49.9447,48.7414,49.9447,100500.0
2012-09-13 13:00:00,54.72,55.25,54.72,55.24,72900.0,49.8809,50.364,49.8809,50.3549,72900.0
2012-09-13 13:30:00,55.25,55.88,55.22,55.36,55600.0,50.364,50.9383,50.3367,50.4643,55600.0
2012-09-13 14:00:00,55.39,56.2,55.33,56.11,66400.0,50.4916,51.23,50.437,51.148,66400.0
2012-09-13 14:30:00,56.15,56.23,55.75,55.81,60000.0,51.1844,51.2574,50.8198,50.8745,60000.0
2012-09-13 15:00:00,55.82,55.9,55.58,55.77,46700.0,50.8836,50.9565,50.6648,50.838,46700.0
2012-09-13 15:30:00,55.78,56.12,55.74,55.86,191900.0,50.8472,51.1571,50.8107,50.9201,191900.0
2012-09-14 09:30:00,56.01,58.79,55.91,58.71,96700.0,51.0568,53.591,50.9657,53.518,96700.0
2012-09-14 10:00:00,58.72,59.39,58.65,59.14,69800.0,53.5272,54.1379,53.4634,53.91,69800.0
2012-09-14 10:30:00,59.15,59.17,57.77,57.79,149400.0,53.9191,53.9374,52.6612,52.6794,149400.0
2012-09-14 11:00:00,57.79,58.08,57.35,57.65,93700.0,52.6794,52.9438,52.2783,52.5518,93700.0
2012-09-14 11:30:00,57.67,57.7,57.08,57.13,52300.0,52.57,52.5974,52.0322,52.0778,52300.0
2012-09-14 12:00:00,57.13,57.57,56.99,57.41,43300.0,52.0778,52.4789,51.9502,52.333,43300.0
2012-09-14 12:30:00,57.43,57.73,57.39,57.39,27200.0,52.3512,52.6247,52.3148,52.3148,27200.0
2012-09-14 13:00:00,57.4,57.52,57.14,57.16,18900.0,52.3239,52.4333,52.0869,52.1051,18900.0
2012-09-14 13:30:00,57.17,57.34,56.71,57.05,65000.0,52.1142,52.2692,51.6949,52.0048,65000.0
2012-09-14 14:00:00,57.06,57.18,56.71,56.94,60600.0,52.014,52.1233,51.6949,51.9046,60600.0
2012-09-14 14:30:00,56.92,57.62,56.83,57.51,66500.0,51.8863,52.5244,51.8043,52.4242,66500.0
2012-09-14 15:00:00,57.48,57.7,57.43,57.67,63400.0,52.3968,52.5974,52.3512,52.57,63400.0
2012-09-14 15:30:00,57.63,57.89,57.49,57.78,154600.0,52.5336,52.7706,52.4059,52.6703,154600.0
2012-09-17 09:30:00,56.96,57.73,56.63,57.35,73400.0,51.9228,52.6247,51.622,52.2783,73400.0
2012-09-17 10:00:00,57.4,57.66,56.81,57.66,25000.0,52.3239,52.5609,51.7861,52.5609,25000.0
2012-09-17 10:30:00,57.7,58.26,57.64,57.99,54500.0,52.5974,53.1078,52.5427,52.8617,54500.0
2012-09-17 11:00:00,57.98,58.14,57.8,57.92,43200.0,52.8526,52.9985,52.6885,52.7979,43200.0
2012-09-17 11:30:00,57.92,58.04,57.57,57.74,36800.0,52.7979,52.9073,52.4789,52.6338,36800.0
2012-09-17 12:00:00,57.73,57.83,57.59,57.66,26100.0,52.6247,52.7159,52.4971,52.5609,26100.0
2012-09-17 12:30:00,57.68,57.73,57.33,57.37,22700.0,52.5791,52.6247,52.2601,52.2965,22700.0
2012-09-17 13:00:00,57.4,57.4,56.93,56.93,23000.0,52.3239,52.3239,51.8955,51.8955,23000.0
2012-09-17 13:30:00,56.95,56.95,56.44,56.65,37400.0,51.9137,51.9137,51.4488,51.6402,37400.0
2012-09-17 14:00:00,56.66,56.69,56.2,56.55,30300.0,51.6493,51.6767,51.23,51.5491,30300.0
2012-09-17 14:30:00,56.54,56.67,56.1,56.14,26900.0,51.5399,51.6584,51.1389,51.1753,26900.0
2012-09-17 15:00:00,56.15,56.25,55.97,56.0,46000.0,51.1844,51.2756,51.0204,51.0477,46000.0
2012-09-17 15:30:00,56.02,56.27,56.01,56.08,124000.0,51.0659,51.2938,51.0568,51.1206,124000.0
2012-09-18 09:30:00,55.9,56.28,55.14,56.11,72300.0,50.9565,51.3029,50.2638,51.148,72300.0
2012-09-18 10:00:00,56.11,56.21,55.16,55.37,42000.0,51.148,51.2391,50.282,50.4734,42000.0
2012-09-18 10:30:00,55.41,55.8,55.1,55.56,29600.0,50.5099,50.8654,50.2273,50.6466,29600.0
2012-09-18 11:00:00,55.68,56.05,55.54,55.95,44900.0,50.756,51.0933,50.6284,51.0021,44900.0
2012-09-18 11:30:00,55.9,55.9,55.12,55.32,32900.0,50.9565,50.9565,50.2455,50.4278,32900.0
2012-09-18 12:00:00,55.32,55.5,54.92,54.92,71700.0,50.4278,50.5919,50.0632,50.0632,71700.0
2012-09-18 12:30:00,54.96,55.09,54.84,54.93,36500.0,50.0997,50.2182,49.9903,50.0723,36500.0
2012-09-18 13:00:00,54.89,54.94,54.6,54.6,23700.0,50.0359,50.0814,49.7715,49.7715,23700.0
2012-09-18 13:30:00,54.59,54.64,54.01,54.07,29200.0,49.7624,49.808,49.2337,49.2884,29200.0
2012-09-18 14:00:00,54.07,54.49,54.07,54.46,26800.0,49.2884,49.6712,49.2884,49.6439,26800.0
2012-09-18 14:30:00,54.47,54.58,54.17,54.58,26600.0,49.653,49.7533,49.3795,49.7533,26600.0
2012-09-18 15:00:00,54.57,54.83,54.49,54.64,37200.0,49.7442,49.9812,49.6712,49.808,37200.0
2012-09-18 15:30:00,54.58,54.83,54.49,54.63,124000.0,49.7533,49.9812,49.6712,49.7989,124000.0
2012-09-19 09:30:00,54.64,54.71,53.73,53.95,51000.0,49.808,49.8718,48.9784,49.179,51000.0
2012-09-19 10:00:00,54.04,54.39,53.94,54.01,41000.0,49.261,49.5801,49.1699,49.2337,41000.0
2012-09-19 10:30:00,53.97,54.46,53.59,54.31,41600.0,49.1972,49.6439,48.8508,49.5072,41600.0
2012-09-19 11:00:00,54.29,54.97,54.24,54.78,43000.0,49.4889,50.1088,49.4433,49.9356,43000.0
2012-09-19 11:30:00,54.77,54.77,54.18,54.18,42100.0,49.9265,49.9265,49.3886,49.3886,42100.0
2012-09-19 12:00:00,54.18,54.59,54.09,54.51,22900.0,49.3886,49.7624,49.3066,49.6895,22900.0
2012-09-19 12:30:00,54.52,54.55,54.22,54.27,15000.0,49.6986,49.7259,49.4251,49.4707,15000.0
2012-09-19 13:00:00,54.27,54.31,53.8,53.84,14400.0,49.4707,49.5072,49.0423,49.0787,14400.0
2012-09-19 13:30:00,53.86,54.0,53.55,53.82,82500.0,49.0969,49.2246,48.8144,49.0605,82500.0
2012-09-19 14:00:00,53.82,54.12,53.68,53.99,48600.0,49.0605,49.334,48.9329,49.2155,48600.0
2012-09-19 14:30:00,53.99,54.27,53.99,54.14,31900.0,49.2155,49.4707,49.2155,49.3522,31900.0
2012-09-19 15:00:00,54.17,54.2,54.0,54.12,49900.0,49.3795,49.4069,49.2246,49.334,49900.0
2012-09-19 15:30:00,54.11,54.22,54.02,54.05,102300.0,49.3248,49.4251,49.2428,49.2701,102300.0
2012-09-20 09:30:00,53.68,53.75,52.3,52.3,84400.0,48.9329,48.9967,47.6749,47.6749,84400.0
2012-09-20 10:00:00,52.25,53.39,52.18,53.12,102100.0,47.6293,48.6685,47.5655,48.4224,102100.0
2012-09-20 10:30:00,53.12,53.44,53.12,53.26,52300.0,48.4224,48.7141,48.4224,48.55,52300.0
2012-09-20 11:00:00,53.25,53.51,53.08,53.38,71300.0,48.5409,48.7779,48.3859,48.6594,71300.0
2012-09-20 11:30:00,53.38,53.91,53.38,53.77,70800.0,48.6594,49.1425,48.6594,49.0149,70800.0
2012-09-20 12:00:00,53.8,53.84,53.41,53.43,43600.0,49.0423,49.0787,48.6867,48.705,43600.0
2012-09-20 12:30:00,53.44,53.69,53.39,53.45,25700.0,48.7141,48.942,48.6685,48.7232,25700.0
2012-09-20 13:00:00,53.49,53.65,53.42,53.6,48700.0,48.7597,48.9055,48.6959,48.8599,48700.0
2012-09-20 13:30:00,53.61,53.73,53.39,53.52,51500.0,48.8691,48.9784,48.6685,48.787,51500.0
2012-09-20 14:00:00,53.52,53.61,53.02,53.3,54200.0,48.787,48.8691,48.3312,48.5865,54200.0
2012-09-20 14:30:00,53.31,53.4,53.07,53.26,79100.0,48.5956,48.6776,48.3768,48.55,79100.0
2012-09-20 15:00:00,53.23,53.5,53.15,53.29,125000.0,48.5227,48.7688,48.4497,48.5774,125000.0
2012-09-20 15:30:00,53.32,53.41,52.99,53.15,217800.0,48.6047,48.6867,48.3039,48.4497,217800.0
2012-09-21 09:30:00,53.85,54.9,53.78,54.03,164100.0,49.0878,50.045,49.024,49.2519,164100.0
2012-09-21 10:00:00,54.1,54.16,53.68,54.04,33000.0,49.3157,49.3704,48.9329,49.261,33000.0
2012-09-21 10:30:00,54.03,54.05,53.39,53.39,42100.0,49.2519,49.2701,48.6685,48.6685,42100.0
2012-09-21 11:00:00,53.42,53.66,53.34,53.41,26200.0,48.6959,48.9146,48.6229,48.6867,26200.0
2012-09-21 11:30:00,53.35,53.75,53.33,53.53,25200.0,48.632,48.9967,48.6138,48.7961,25200.0
2012-09-21 12:00:00,53.55,53.67,53.17,53.19,44400.0,48.8144,48.9238,48.468,48.4862,44400.0
2012-09-21 12:30:00,53.2,53.27,53.08,53.25,42700.0,48.4953,48.5591,48.3859,48.5409,42700.0
2012-09-21 13:00:00,53.21,53.47,53.21,53.21,59300.0,48.5044,48.7414,48.5044,48.5044,59300.0
2012-09-21 13:30:00,53.24,53.66,53.21,53.56,39400.0,48.5318,48.9146,48.5044,48.8235,39400.0
2012-09-21 14:00:00,53.57,53.58,53.39,53.51,31500.0,48.8326,48.8417,48.6685,48.7779,31500.0
2012-09-21 14:30:00,53.53,53.6,53.39,53.42,30400.0,48.7961,48.8599,48.6685,48.6959,30400.0
2012-09-21 15:00:00,53.44,53.48,53.23,53.41,76000.0,48.7141,48.7506,48.5227,48.6867,76000.0
2012-09-21 15:30:00,53.41,53.5,53.19,53.32,200100.0,48.6867,48.7688,48.4862,48.6047,200100.0
2012-09-24 09:30:00,52.64,53.02,52.48,52.61,27400.0,47.9848,48.3312,47.839,47.9575,27400.0
2012-09-24 10:00:00,52.61,52.92,52.57,52.69,17900.0,47.9575,48.2401,47.921,48.0304,17900.0
2012-09-24 10:30:00,52.64,53.25,52.64,53.1,17100.0,47.9848,48.5409,47.9848,48.4042,17100.0
2012-09-24 11:00:00,53.11,53.45,52.81,53.32,44500.0,48.4133,48.7232,48.1398,48.6047,44500.0
2012-09-24 11:30:00,53.35,53.48,53.14,53.17,68700.0,48.632,48.7506,48.4406,48.468,68700.0
2012-09-24 12:00:00,53.16,53.29,52.83,53.07,66400.0,48.4589,48.5774,48.158,48.3768,66400.0
2012-09-24 12:30:00,53.02,53.13,52.8,52.86,47100.0,48.3312,48.4315,48.1307,48.1854,47100.0
2012-09-24 13:00:00,52.88,53.35,52.8,53.23,61000.0,48.2036,48.632,48.1307,48.5227,61000.0
2012-09-24 13:30:00,53.24,53.36,52.59,52.65,67100.0,48.5318,48.6412,47.9393,47.994,67100.0
2012-09-24 14:00:00,52.62,52.66,52.37,52.5,66500.0,47.9666,48.0031,47.7387,47.8572,66500.0
2012-09-24 14:30:00,52.5,52.6,52.36,52.38,83000.0,47.8572,47.9484,47.7296,47.7478,83000.0
2012-09-24 15:00:00,52.43,52.56,52.21,52.53,77600.0,47.7934,47.9119,47.5929,47.8846,77600.0
2012-09-24 15:30:00,52.5,52.59,52.1,52.2,180200.0,47.8572,47.9393,47.4926,47.5837,180200.0
2012-09-25 09:30:00,52.74,53.07,51.94,52.09,98400.0,48.076,48.3768,47.3467,47.4835,98400.0
2012-09-25 10:00:00,52.1,52.47,51.97,52.02,53300.0,47.4926,47.8299,47.3741,47.4197,53300.0
2012-09-25 10:30:00,52.04,52.09,51.49,51.61,38800.0,47.4379,47.4835,46.9365,47.0459,38800.0
2012-09-25 11:00:00,51.67,51.81,51.49,51.59,44100.0,47.1006,47.2282,46.9365,47.0277,44100.0
2012-09-25 11:30:00,51.56,51.57,51.15,51.37,77900.0,47.0003,47.0095,46.6266,46.8271,77900.0
2012-09-25 12:00:00,51.35,51.46,51.19,51.33,37400.0,46.8089,46.9092,46.6631,46.7907,37400.0
2012-09-25 12:30:00,51.34,51.46,50.96,51.31,43400.0,46.7998,46.9092,46.4534,46.7725,43400.0
2012-09-25 13:00:00,51.4,51.5,51.16,51.32,33900.0,46.8545,46.9457,46.6357,46.7816,33900.0
2012-09-25 13:30:00,51.34,51.51,51.06,51.25,62500.0,46.7998,46.9548,46.5446,46.7178,62500.0
2012-09-25 14:00:00,51.26,51.58,51.17,51.27,96900.0,46.7269,47.0186,46.6448,46.736,96900.0
2012-09-25 14:30:00,51.3,51.58,51.1,51.1,41100.0,46.7633,47.0186,46.581,46.581,41100.0
2012-09-25 15:00:00,51.09,51.25,50.94,51.21,79000.0,46.5719,46.7178,46.4352,46.6813,79000.0
2012-09-25 15:30:00,51.23,51.29,50.74,50.76,225200.0,46.6995,46.7542,46.2529,46.2711,225200.0
2012-09-26 09:30:00,50.73,50.74,50.06,50.15,75400.0,46.2437,46.2529,45.633,45.715,75400.0
2012-09-26 10:00:00,50.22,50.24,49.81,49.83,55300.0,45.7788,45.7971,45.4051,45.4233,55300.0
2012-09-26 10:30:00,49.88,50.06,49.44,49.49,41900.0,45.4689,45.633,45.0678,45.1134,41900.0
2012-09-26 11:00:00,49.43,49.79,49.43,49.71,36400.0,45.0587,45.3869,45.0587,45.3139,36400.0
2012-09-26 11:30:00,49.75,50.33,49.55,50.2,29500.0,45.3504,45.8791,45.1681,45.7606,29500.0
2012-09-26 12:00:00,50.2,50.53,50.02,50.1,103600.0,45.7606,46.0614,45.5965,45.6695,103600.0
2012-09-26 12:30:00,50.12,50.47,50.05,50.35,40200.0,45.6877,46.0067,45.6239,45.8974,40200.0
2012-09-26 13:00:00,50.34,50.53,50.21,50.33,45400.0,45.8882,46.0614,45.7697,45.8791,45400.0
2012-09-26 13:30:00,50.36,50.54,49.95,49.95,20800.0,45.9065,46.0705,45.5327,45.5327,20800.0
2012-09-26 14:00:00,49.96,50.19,49.86,49.96,23900.0,45.5418,45.7515,45.4507,45.5418,23900.0
2012-09-26 14:30:00,49.92,50.07,49.59,49.7,34300.0,45.5054,45.6421,45.2046,45.3048,34300.0
2012-09-26 15:00:00,49.7,50.07,49.54,49.81,61000.0,45.3048,45.6421,45.159,45.4051,61000.0
2012-09-26 15:30:00,49.83,49.98,49.72,49.83,130700.0,45.4233,45.5601,45.3231,45.4233,130700.0
2012-09-27 09:30:00,50.24,51.09,50.24,51.02,142200.0,45.7971,46.5719,45.7971,46.5081,142200.0
2012-09-27 10:00:00,51.03,51.08,50.6,51.01,102200.0,46.5172,46.5628,46.1252,46.499,102200.0
2012-09-27 10:30:00,51.0,51.58,50.81,51.58,41700.0,46.4899,47.0186,46.3167,47.0186,41700.0
2012-09-27 11:00:00,51.57,51.63,51.34,51.47,58200.0,47.0095,47.0642,46.7998,46.9183,58200.0
2012-09-27 11:30:00,51.47,52.52,51.42,52.51,133300.0,46.9183,47.8755,46.8727,47.8663,133300.0
2012-09-27 12:00:00,52.49,52.92,52.32,52.8,70700.0,47.8481,48.2401,47.6931,48.1307,70700.0
2012-09-27 12:30:00,52.8,53.29,52.67,52.67,117100.0,48.1307,48.5774,48.0122,48.0122,117100.0
2012-09-27 13:00:00,52.68,52.95,52.57,52.9,30200.0,48.0213,48.2674,47.921,48.2218,30200.0
2012-09-27 13:30:00,52.93,52.93,52.42,52.68,56700.0,48.2492,48.2492,47.7843,48.0213,56700.0
2012-09-27 14:00:00,52.68,52.73,52.43,52.72,35400.0,48.0213,48.0669,47.7934,48.0578,35400.0
2012-09-27 14:30:00,52.73,53.11,52.67,52.96,94200.0,48.0669,48.4133,48.0122,48.2765,94200.0
2012-09-27 15:00:00,53.02,53.05,52.53,52.64,81700.0,48.3312,48.3586,47.8846,47.9848,81700.0
2012-09-27 15:30:00,52.61,52.85,52.43,52.8,142800.0,47.9575,48.1763,47.7934,48.1307,142800.0
2012-09-28 09:30:00,52.06,52.74,52.04,52.63,115700.0,47.4561,48.076,47.4379,47.9757,115700.0
2012-09-28 10:00:00,52.62,52.97,52.57,52.88,61500.0,47.9666,48.2857,47.921,48.2036,61500.0
2012-09-28 10:30:00,52.91,53.31,52.79,53.31,70100.0,48.231,48.5956,48.1216,48.5956,70100.0
2012-09-28 11:00:00,53.29,53.61,53.23,53.41,72400.0,48.5774,48.8691,48.5227,48.6867,72400.0
2012-09-28 11:30:00,53.41,53.97,53.36,53.85,60900.0,48.6867,49.1972,48.6412,49.0878,60900.0
2012-09-28 12:00:00,53.83,54.36,53.78,54.3,141400.0,49.0696,49.5527,49.024,49.498,141400.0
2012-09-28 12:30:00,54.3,54.39,53.87,54.39,63100.0,49.498,49.5801,49.1061,49.5801,63100.0
2012-09-28 13:00:00,54.35,54.63,53.9,54.2,82200.0,49.5436,49.7989,49.1334,49.4069,82200.0
2012-09-28 13:30:00,54.22,54.67,54.19,54.6,39700.0,49.4251,49.8353,49.3978,49.7715,39700.0
2012-09-28 14:00:00,54.58,54.64,54.0,54.05,60500.0,49.7533,49.808,49.2246,49.2701,60500.0
2012-09-28 14:30:00,54.02,54.31,53.97,54.25,41000.0,49.2428,49.5072,49.1972,49.4525,41000.0
2012-09-28 15:00:00,54.21,54.22,53.82,53.98,60000.0,49.416,49.4251,49.0605,49.2063,60000.0
2012-09-28 15:30:00,53.96,54.25,53.85,54.08,212500.0,49.1881,49.4525,49.0878,49.2975,212500.0
2012-10-01 09:30:00,54.68,55.08,54.4,54.63,85600.0,49.8444,50.2091,49.5892,49.7989,85600.0
2012-10-01 10:00:00,54.67,55.3,54.67,54.7,56500.0,49.8353,50.4096,49.8353,49.8627,56500.0
2012-10-01 10:30:00,54.72,54.72,54.18,54.44,49300.0,49.8809,49.8809,49.3886,49.6257,49300.0
2012-10-01 11:00:00,54.44,54.9,54.44,54.66,40100.0,49.6257,50.045,49.6257,49.8262,40100.0
2012-10-01 11:30:00,54.63,54.66,53.93,54.06,94600.0,49.7989,49.8262,49.1608,49.2793,94600.0
2012-10-01 12:00:00,54.09,54.51,54.08,54.34,43000.0,49.3066,49.6895,49.2975,49.5345,43000.0
2012-10-01 12:30:00,54.3,54.33,53.69,53.76,58000.0,49.498,49.5254,48.942,49.0058,58000.0
2012-10-01 13:00:00,53.8,54.23,53.68,54.22,54300.0,49.0423,49.4342,48.9329,49.4251,54300.0
2012-10-01 13:30:00,54.25,54.55,54.06,54.55,135500.0,49.4525,49.7259,49.2793,49.7259,135500.0
2012-10-01 14:00:00,54.56,54.76,54.4,54.71,67400.0,49.735,49.9174,49.5892,49.8718,67400.0
2012-10-01 14:30:00,54.69,54.78,54.5,54.61,47500.0,49.8535,49.9356,49.6804,49.7806,47500.0
2012-10-01 15:00:00,54.62,54.62,53.97,54.13,65300.0,49.7897,49.7897,49.1972,49.3431,65300.0
2012-10-01 15:30:00,54.1,54.52,54.05,54.29,210300.0,49.3157,49.6986,49.2701,49.4889,210300.0
2012-10-02 09:30:00,54.67,54.67,53.8,54.56,63000.0,49.8353,49.8353,49.0423,49.735,63000.0
2012-10-02 10:00:00,54.59,55.06,54.02,54.87,73400.0,49.7624,50.1908,49.2428,50.0176,73400.0
2012-10-02 10:30:00,54.9,55.13,54.52,54.72,47100.0,50.045,50.2546,49.6986,49.8809,47100.0
2012-10-02 11:00:00,54.73,54.96,54.53,54.8,111100.0,49.89,50.0997,49.7077,49.9538,111100.0
2012-10-02 11:30:00,54.82,55.09,54.32,54.65,62000.0,49.9721,50.2182,49.5163,49.8171,62000.0
2012-10-02 12:00:00,54.6,54.95,54.27,54.37,73800.0,49.7715,50.0906,49.4707,49.5618,73800.0
2012-10-02 12:30:00,54.38,54.42,54.19,54.27,56300.0,49.571,49.6074,49.3978,49.4707,56300.0
2012-10-02 13:00:00,54.28,54.66,54.26,54.66,32400.0,49.4798,49.8262,49.4616,49.8262,32400.0
2012-10-02 13:30:00,54.66,54.95,54.44,54.94,77900.0,49.8262,50.0906,49.6257,50.0814,77900.0
2012-10-02 14:00:00,54.95,55.06,54.7,54.85,72700.0,50.0906,50.1908,49.8627,49.9994,72700.0
2012-10-02 14:30:00,54.82,54.84,54.35,54.47,53300.0,49.9721,49.9903,49.5436,49.653,53300.0
2012-10-02 15:00:00,54.44,54.67,54.35,54.51,87000.0,49.6257,49.8353,49.5436,49.6895,87000.0
2012-10-02 15:30:00,54.53,55.11,54.45,55.01,261400.0,49.7077,50.2364,49.6348,50.1452,261400.0
2012-10-03 09:30:00,54.97,54.98,53.36,53.57,94000.0,50.1088,50.1179,48.6412,48.8326,94000.0
2012-10-03 10:00:00,53.65,54.03,53.39,53.39,56400.0,48.9055,49.2519,48.6685,48.6685,56400.0
2012-10-03 10:30:00,53.43,53.56,53.06,53.22,39600.0,48.705,48.8235,48.3677,48.5135,39600.0
2012-10-03 11:00:00,53.21,53.87,53.2,53.78,85000.0,48.5044,49.1061,48.4953,49.024,85000.0
2012-10-03 11:30:00,53.78,53.99,53.58,53.93,76000.0,49.024,49.2155,48.8417,49.1608,76000.0
2012-10-03 12:00:00,53.88,53.89,53.4,53.57,31200.0,49.1152,49.1243,48.6776,48.8326,31200.0
2012-10-03 12:30:00,53.58,53.93,53.54,53.76,78200.0,48.8417,49.1608,48.8052,49.0058,78200.0
2012-10-03 13:00:00,53.77,53.86,53.37,53.37,31900.0,49.0149,49.0969,48.6503,48.6503,31900.0
2012-10-03 13:30:00,53.37,53.4,53.03,53.1,125800.0,48.6503,48.6776,48.3403,48.4042,125800.0
2012-10-03 14:00:00,53.11,53.24,52.67,52.78,49700.0,48.4133,48.5318,48.0122,48.1125,49700.0
2012-10-03 14:30:00,52.78,52.98,52.62,52.75,74800.0,48.1125,48.2948,47.9666,48.0851,74800.0
2012-10-03 15:00:00,52.75,53.26,52.61,53.24,114500.0,48.0851,48.55,47.9575,48.5318,114500.0
2012-10-03 15:30:00,53.22,53.24,52.83,52.93,239600.0,48.5135,48.5318,48.158,48.2492,239600.0
2012-10-04 09:30:00,53.39,53.39,52.84,53.18,49800.0,48.6685,48.6685,48.1672,48.4771,49800.0
2012-10-04 10:00:00,53.17,53.81,53.09,53.55,93800.0,48.468,49.0514,48.395,48.8144,93800.0
2012-10-04 10:30:00,53.55,53.73,53.41,53.55,85000.0,48.8144,48.9784,48.6867,48.8144,85000.0
2012-10-04 11:00:00,53.55,53.73,52.59,52.63,170600.0,48.8144,48.9784,47.9393,47.9757,170600.0
2012-10-04 11:30:00,52.67,53.13,52.54,52.9,133900.0,48.0122,48.4315,47.8937,48.2218,133900.0
2012-10-04 12:00:00,52.9,53.11,52.85,53.03,109600.0,48.2218,48.4133,48.1763,48.3403,109600.0
2012-10-04 12:30:00,53.05,53.25,52.92,53.23,52700.0,48.3586,48.5409,48.2401,48.5227,52700.0
2012-10-04 13:00:00,53.21,53.43,52.97,53.36,52900.0,48.5044,48.705,48.2857,48.6412,52900.0
2012-10-04 13:30:00,53.36,53.51,53.22,53.47,44600.0,48.6412,48.7779,48.5135,48.7414,44600.0
2012-10-04 14:00:00,53.5,53.5,53.17,53.35,55200.0,48.7688,48.7688,48.468,48.632,55200.0
2012-10-04 14:30:00,53.37,53.7,53.34,53.55,38600.0,48.6503,48.9511,48.6229,48.8144,38600.0
2012-10-04 15:00:00,53.59,53.79,53.57,53.76,134200.0,48.8508,49.0331,48.8326,49.0058,134200.0
2012-10-04 15:30:00,53.75,53.88,53.67,53.85,255800.0,48.9967,49.1152,48.9238,49.0878,255800.0
2012-10-05 09:30:00,54.16,54.28,53.21,53.26,100000.0,49.3704,49.4798,48.5044,48.55,100000.0
2012-10-05 10:00:00,53.31,53.31,53.01,53.08,81900.0,48.5956,48.5956,48.3221,48.3859,81900.0
2012-10-05 10:30:00,53.13,53.13,52.51,52.7,57200.0,48.4315,48.4315,47.8663,48.0395,57200.0
2012-10-05 11:00:00,52.73,52.76,52.22,52.27,41600.0,48.0669,48.0942,47.602,47.6476,41600.0
2012-10-05 11:30:00,52.24,52.69,52.24,52.66,47000.0,47.6202,48.0304,47.6202,48.0031,47000.0
2012-10-05 12:00:00,52.66,52.67,52.33,52.65,45900.0,48.0031,48.0122,47.7023,47.994,45900.0
2012-10-05 12:30:00,52.65,53.12,52.63,53.08,53300.0,47.994,48.4224,47.9757,48.3859,53300.0
2012-10-05 13:00:00,53.07,53.08,52.5,52.5,37500.0,48.3768,48.3859,47.8572,47.8572,37500.0
2012-10-05 13:30:00,52.52,52.82,52.45,52.71,46400.0,47.8755,48.1489,47.8116,48.0486,46400.0
2012-10-05 14:00:00,52.71,52.8,52.66,52.76,36300.0,48.0486,48.1307,48.0031,48.0942,36300.0
2012-10-05 14:30:00,52.73,52.85,52.4,52.5,68400.0,48.0669,48.1763,47.7661,47.8572,68400.0
2012-10-05 15:00:00,52.49,52.67,52.37,52.46,60000.0,47.8481,48.0122,47.7387,47.8208,60000.0
2012-10-05 15:30:00,52.5,52.51,52.14,52.29,209400.0,47.8572,47.8663,47.5291,47.6658,209400.0
2012-10-08 09:30:00,51.76,52.24,51.32,51.56,41700.0,47.1827,47.6202,46.7816,47.0003,41700.0
2012-10-08 10:00:00,51.68,52.1,51.68,51.94,25000.0,47.1097,47.4926,47.1097,47.3467,25000.0
2012-10-08 10:30:00,52.01,52.55,51.84,52.32,58500.0,47.4106,47.9028,47.2556,47.6931,58500.0
2012-10-08 11:00:00,52.33,52.58,52.06,52.29,96900.0,47.7023,47.9301,47.4561,47.6658,96900.0
2012-10-08 11:30:00,52.33,52.33,51.52,51.69,38900.0,47.7023,47.7023,46.9639,47.1189,38900.0
2012-10-08 12:00:00,51.69,51.84,51.5,51.69,27300.0,47.1189,47.2556,46.9457,47.1189,27300.0
2012-10-08 12:30:00,51.74,51.94,51.63,51.94,36100.0,47.1644,47.3467,47.0642,47.3467,36100.0
2012-10-08 13:00:00,51.94,52.01,51.64,51.7,42600.0,47.3467,47.4106,47.0733,47.128,42600.0
2012-10-08 13:30:00,51.71,51.87,51.55,51.56,39500.0,47.1371,47.2829,46.9912,47.0003,39500.0
2012-10-08 14:00:00,51.57,51.97,51.56,51.9,35800.0,47.0095,47.3741,47.0003,47.3103,35800.0
2012-10-08 14:30:00,51.92,52.16,51.84,52.16,44400.0,47.3285,47.5473,47.2556,47.5473,44400.0
2012-10-08 15:00:00,52.16,52.43,52.11,52.24,55600.0,47.5473,47.7934,47.5017,47.6202,55600.0
2012-10-08 15:30:00,52.22,52.34,51.91,51.94,172600.0,47.602,47.7114,47.3194,47.3467,172600.0
2012-10-09 09:30:00,52.01,53.2,52.01,53.2,45300.0,47.4106,48.4953,47.4106,48.4953,45300.0
2012-10-09 10:00:00,53.2,53.52,53.11,53.21,24400.0,48.4953,48.787,48.4133,48.5044,24400.0
2012-10-09 10:30:00,53.18,53.3,52.82,53.18,111400.0,48.4771,48.5865,48.1489,48.4771,111400.0
2012-10-09 11:00:00,53.15,53.66,53.03,53.48,115200.0,48.4497,48.9146,48.3403,48.7506,115200.0
2012-10-09 11:30:00,53.49,53.71,53.29,53.52,52700.0,48.7597,48.9602,48.5774,48.787,52700.0
2012-10-09 12:00:00,53.49,54.07,53.49,53.99,71000.0,48.7597,49.2884,48.7597,49.2155,71000.0
2012-10-09 12:30:00,54.02,54.09,53.65,53.75,24600.0,49.2428,49.3066,48.9055,48.9967,24600.0
2012-10-09 13:00:00,53.77,53.86,53.62,53.65,32100.0,49.0149,49.0969,48.8782,48.9055,32100.0
2012-10-09 13:30:00,53.69,54.4,53.68,54.17,59200.0,48.942,49.5892,48.9329,49.3795,59200.0
2012-10-09 14:00:00,54.16,54.51,54.13,54.32,62700.0,49.3704,49.6895,49.3431,49.5163,62700.0
2012-10-09 14:30:00,54.33,54.49,54.16,54.49,51700.0,49.5254,49.6712,49.3704,49.6712,51700.0
2012-10-09 15:00:00,54.48,54.67,54.26,54.35,81100.0,49.6621,49.8353,49.4616,49.5436,81100.0
2012-10-09 15:30:00,54.39,54.45,54.22,54.4,260000.0,49.5801,49.6348,49.4251,49.5892,260000.0
2012-10-10 09:30:00,54.3,54.94,53.79,54.18,71000.0,49.498,50.0814,49.0331,49.3886,71000.0
2012-10-10 10:00:00,54.18,54.4,54.1,54.37,32000.0,49.3886,49.5892,49.3157,49.5618,32000.0
2012-10-10 10:30:00,54.4,54.41,53.85,53.99,72800.0,49.5892,49.5983,49.0878,49.2155,72800.0
2012-10-10 11:00:00,53.96,53.98,53.76,53.9,61600.0,49.1881,49.2063,49.0058,49.1334,61600.0
2012-10-10 11:30:00,53.92,53.92,53.4,53.4,78300.0,49.1516,49.1516,48.6776,48.6776,78300.0
2012-10-10 12:00:00,53.4,53.69,53.4,53.56,51700.0,48.6776,48.942,48.6776,48.8235,51700.0
2012-10-10 12:30:00,53.56,53.58,53.25,53.34,67500.0,48.8235,48.8417,48.5409,48.6229,67500.0
2012-10-10 13:00:00,53.34,53.43,53.18,53.35,72000.0,48.6229,48.705,48.4771,48.632,72000.0
2012-10-10 13:30:00,53.34,53.51,53.27,53.39,59200.0,48.6229,48.7779,48.5591,48.6685,59200.0
2012-10-10 14:00:00,53.41,53.65,53.15,53.23,43400.0,48.6867,48.9055,48.4497,48.5227,43400.0
2012-10-10 14:30:00,53.27,53.36,53.06,53.09,36000.0,48.5591,48.6412,48.3677,48.395,36000.0
2012-10-10 15:00:00,53.09,53.27,52.95,52.97,66900.0,48.395,48.5591,48.2674,48.2857,66900.0
2012-10-10 15:30:00,52.96,53.16,52.85,53.13,268600.0,48.2765,48.4589,48.1763,48.4315,268600.0
2012-10-11 09:30:00,53.94,55.14,53.94,55.14,165900.0,49.1699,50.2638,49.1699,50.2638,165900.0
2012-10-11 10:00:00,55.14,55.42,55.05,55.27,184100.0,50.2638,50.519,50.1817,50.3823,184100.0
2012-10-11 10:30:00,55.27,56.35,55.25,56.18,61700.0,50.3823,51.3667,50.364,51.2118,61700.0
2012-10-11 11:00:00,56.21,56.32,55.95,56.2,47400.0,51.2391,51.3394,51.0021,51.23,47400.0
2012-10-11 11:30:00,56.24,56.91,56.15,56.86,78700.0,51.2665,51.8772,51.1844,51.8316,78700.0
2012-10-11 12:00:00,56.92,56.94,56.49,56.58,32600.0,51.8863,51.9046,51.4944,51.5764,32600.0
2012-10-11 12:30:00,56.63,56.91,56.58,56.81,43300.0,51.622,51.8772,51.5764,51.7861,43300.0
2012-10-11 13:00:00,56.81,56.95,56.47,56.51,43900.0,51.7861,51.9137,51.4761,51.5126,43900.0
2012-10-11 13:30:00,56.5,56.53,55.91,55.91,106500.0,51.5035,51.5308,50.9657,50.9657,106500.0
2012-10-11 14:00:00,55.96,56.43,55.92,56.39,68400.0,51.0112,51.4397,50.9748,51.4032,68400.0
2012-10-11 14:30:00,56.39,56.47,56.19,56.26,41800.0,51.4032,51.4761,51.2209,51.2847,41800.0
2012-10-11 15:00:00,56.28,56.51,56.17,56.41,82900.0,51.3029,51.5126,51.2027,51.4214,82900.0
2012-10-11 15:30:00,56.42,56.62,56.34,56.55,200500.0,51.4306,51.6129,51.3576,51.5491,200500.0
2012-10-12 09:30:00,56.3,57.07,56.11,56.7,40400.0,51.3212,52.0231,51.148,51.6858,40400.0
2012-10-12 10:00:00,56.75,56.83,55.73,55.88,39900.0,51.7314,51.8043,50.8016,50.9383,39900.0
2012-10-12 10:30:00,55.92,56.31,55.77,56.25,25000.0,50.9748,51.3303,50.838,51.2756,25000.0
2012-10-12 11:00:00,56.21,56.21,55.58,55.64,27300.0,51.2391,51.2391,50.6648,50.7195,27300.0
2012-10-12 11:30:00,55.62,55.62,55.25,55.42,32400.0,50.7013,50.7013,50.364,50.519,32400.0
2012-10-12 12:00:00,55.35,55.4,55.09,55.15,22900.0,50.4552,50.5008,50.2182,50.2729,22900.0
2012-10-12 12:30:00,55.18,55.31,55.14,55.21,16200.0,50.3002,50.4187,50.2638,50.3276,16200.0
2012-10-12 13:00:00,55.25,55.26,55.11,55.23,11900.0,50.364,50.3731,50.2364,50.3458,11900.0
2012-10-12 13:30:00,55.24,55.34,55.09,55.34,12100.0,50.3549,50.4461,50.2182,50.4461,12100.0
2012-10-12 14:00:00,55.33,55.5,55.17,55.46,30100.0,50.437,50.5919,50.2911,50.5555,30100.0
2012-10-12 14:30:00,55.45,55.53,55.33,55.46,28800.0,50.5463,50.6193,50.437,50.5555,28800.0
2012-10-12 15:00:00,55.4,55.44,55.22,55.29,30800.0,50.5008,50.5372,50.3367,50.4005,30800.0
2012-10-12 15:30:00,55.28,55.38,55.07,55.21,116200.0,50.3914,50.4825,50.1999,50.3276,116200.0
2012-10-15 09:30:00,55.08,55.84,53.91,54.26,65000.0,50.2091,50.9018,49.1425,49.4616,65000.0
2012-10-15 10:00:00,54.09,54.64,53.9,54.11,60200.0,49.3066,49.808,49.1334,49.3248,60200.0
2012-10-15 10:30:00,54.05,54.25,53.9,54.14,16700.0,49.2701,49.4525,49.1334,49.3522,16700.0
2012-10-15 11:00:00,54.07,54.37,53.86,54.07,22600.0,49.2884,49.5618,49.0969,49.2884,22600.0
2012-10-15 11:30:00,54.13,54.6,54.1,54.28,30300.0,49.3431,49.7715,49.3157,49.4798,30300.0
2012-10-15 12:00:00,54.31,54.87,54.31,54.87,23100.0,49.5072,50.0176,49.5072,50.0176,23100.0
2012-10-15 12:30:00,54.93,54.94,54.65,54.71,19800.0,50.0723,50.0814,49.8171,49.8718,19800.0
2012-10-15 13:00:00,54.68,54.84,54.48,54.48,15500.0,49.8444,49.9903,49.6621,49.6621,15500.0
2012-10-15 13:30:00,54.5,54.54,54.29,54.47,28000.0,49.6804,49.7168,49.4889,49.653,28000.0
2012-10-15 14:00:00,54.46,54.89,54.46,54.71,17700.0,49.6439,50.0359,49.6439,49.8718,17700.0
2012-10-15 14:30:00,54.72,54.73,54.53,54.69,17300.0,49.8809,49.89,49.7077,49.8535,17300.0
2012-10-15 15:00:00,54.65,54.93,54.56,54.88,33000.0,49.8171,50.0723,49.735,50.0267,33000.0
2012-10-15 15:30:00,54.9,55.15,54.81,55.03,54600.0,50.045,50.2729,49.9629,50.1635,54600.0
2012-10-16 09:30:00,55.6,56.23,55.27,56.13,65400.0,50.6831,51.2574,50.3823,51.1662,65400.0
2012-10-16 10:00:00,56.07,56.25,55.77,55.9,40600.0,51.1115,51.2756,50.838,50.9565,40600.0
2012-10-16 10:30:00,55.9,56.08,55.8,55.92,32900.0,50.9565,51.1206,50.8654,50.9748,32900.0
2012-10-16 11:00:00,55.87,56.18,55.86,56.1,15900.0,50.9292,51.2118,50.9201,51.1389,15900.0
2012-10-16 11:30:00,56.12,56.16,55.96,56.01,20000.0,51.1571,51.1936,51.0112,51.0568,20000.0
2012-10-16 12:00:00,56.03,56.26,55.95,56.09,21900.0,51.075,51.2847,51.0021,51.1297,21900.0
2012-10-16 12:30:00,56.05,56.13,55.88,55.88,45400.0,51.0933,51.1662,50.9383,50.9383,45400.0
2012-10-16 13:00:00,55.86,55.95,55.82,55.92,14800.0,50.9201,51.0021,50.8836,50.9748,14800.0
2012-10-16 13:30:00,55.88,55.94,55.79,55.86,15500.0,50.9383,50.993,50.8563,50.9201,15500.0
2012-10-16 14:00:00,55.86,55.94,55.66,55.91,31800.0,50.9201,50.993,50.7378,50.9657,31800.0
2012-10-16 14:30:00,55.91,55.99,55.72,55.72,16500.0,50.9657,51.0386,50.7925,50.7925,16500.0
2012-10-16 15:00:00,55.81,55.92,55.69,55.92,27900.0,50.8745,50.9748,50.7651,50.9748,27900.0
2012-10-16 15:30:00,55.92,56.26,55.83,56.17,73500.0,50.9748,51.2847,50.8927,51.2027,73500.0
2012-10-17 09:30:00,56.5,56.66,55.83,56.58,59900.0,51.5035,51.6493,50.8927,51.5764,59900.0
2012-10-17 10:00:00,56.54,57.05,56.47,56.98,43200.0,51.5399,52.0048,51.4761,51.941,43200.0
2012-10-17 10:30:00,56.98,57.15,56.67,56.81,41900.0,51.941,52.096,51.6584,51.7861,41900.0
2012-10-17 11:00:00,56.8,56.86,56.61,56.66,32200.0,51.777,51.8316,51.6038,51.6493,32200.0
2012-10-17 11:30:00,56.7,56.84,56.68,56.77,19400.0,51.6858,51.8134,51.6676,51.7496,19400.0
2012-10-17 12:00:00,56.78,57.44,56.7,57.37,70700.0,51.7587,52.3604,51.6858,52.2965,70700.0
2012-10-17 12:30:00,57.38,57.44,57.0,57.16,29800.0,52.3057,52.3604,51.9593,52.1051,29800.0
2012-10-17 13:00:00,57.17,57.44,57.16,57.28,33400.0,52.1142,52.3604,52.1051,52.2145,33400.0
2012-10-17 13:30:00,57.27,57.27,56.77,56.99,106500.0,52.2054,52.2054,51.7496,51.9502,106500.0
2012-10-17 14:00:00,57.01,57.11,56.72,56.84,121200.0,51.9684,52.0595,51.704,51.8134,121200.0
2012-10-17 14:30:00,56.84,56.9,56.65,56.86,46200.0,51.8134,51.8681,51.6402,51.8316,46200.0
2012-10-17 15:00:00,56.81,57.36,56.78,57.36,50200.0,51.7861,52.2874,51.7587,52.2874,50200.0
2012-10-17 15:30:00,57.32,57.52,57.22,57.3,103700.0,52.251,52.4333,52.1598,52.2327,103700.0
2012-10-18 09:30:00,57.01,57.34,56.83,57.34,42700.0,51.9684,52.2692,51.8043,52.2692,42700.0
2012-10-18 10:00:00,57.21,57.32,56.88,57.23,47300.0,52.1507,52.251,51.8499,52.1689,47300.0
2012-10-18 10:30:00,57.13,57.46,57.01,57.4,43500.0,52.0778,52.3786,51.9684,52.3239,43500.0
2012-10-18 11:00:00,57.5,57.65,57.2,57.48,37700.0,52.415,52.5518,52.1416,52.3968,37700.0
2012-10-18 11:30:00,57.45,57.79,57.44,57.7,21800.0,52.3695,52.6794,52.3604,52.5974,21800.0
2012-10-18 12:00:00,57.66,57.76,57.38,57.42,13600.0,52.5609,52.6521,52.3057,52.3421,13600.0
2012-10-18 12:30:00,57.45,57.54,57.07,57.22,35000.0,52.3695,52.4515,52.0231,52.1598,35000.0
2012-10-18 13:00:00,57.24,57.57,57.03,57.47,23100.0,52.178,52.4789,51.9866,52.3877,23100.0
2012-10-18 13:30:00,57.47,57.62,57.22,57.35,20800.0,52.3877,52.5244,52.1598,52.2783,20800.0
2012-10-18 14:00:00,57.35,57.68,57.32,57.32,30400.0,52.2783,52.5791,52.251,52.251,30400.0
2012-10-18 14:30:00,57.34,57.48,57.15,57.36,28700.0,52.2692,52.3968,52.096,52.2874,28700.0
2012-10-18 15:00:00,57.38,57.57,57.21,57.46,80900.0,52.3057,52.4789,52.1507,52.3786,80900.0
2012-10-18 15:30:00,57.44,57.73,57.42,57.6,87100.0,52.3604,52.6247,52.3421,52.5062,87100.0
2012-10-19 09:30:00,57.18,57.43,56.83,57.22,46900.0,52.1233,52.3512,51.8043,52.1598,46900.0
2012-10-19 10:00:00,56.97,57.34,56.88,57.16,28600.0,51.9319,52.2692,51.8499,52.1051,28600.0
2012-10-19 10:30:00,57.17,57.18,56.68,56.7,45600.0,52.1142,52.1233,51.6676,51.6858,45600.0
2012-10-19 11:00:00,56.72,56.8,56.3,56.3,41500.0,51.704,51.777,51.3212,51.3212,41500.0
2012-10-19 11:30:00,56.34,56.46,55.91,56.03,24000.0,51.3576,51.467,50.9657,51.075,24000.0
2012-10-19 12:00:00,56.1,56.21,55.97,56.12,48200.0,51.1389,51.2391,51.0204,51.1571,48200.0
2012-10-19 12:30:00,56.16,56.45,56.1,56.45,28400.0,51.1936,51.4579,51.1389,51.4579,28400.0
2012-10-19 13:00:00,56.35,56.61,56.25,56.26,16100.0,51.3667,51.6038,51.2756,51.2847,16100.0
2012-10-19 13:30:00,56.32,56.42,55.93,55.98,26400.0,51.3394,51.4306,50.9839,51.0295,26400.0
2012-10-19 14:00:00,56.03,56.33,55.98,56.01,31500.0,51.075,51.3485,51.0295,51.0568,31500.0
2012-10-19 14:30:00,56.03,56.37,55.95,56.25,49300.0,51.075,51.385,51.0021,51.2756,49300.0
2012-10-19 15:00:00,56.21,56.43,56.09,56.25,36700.0,51.2391,51.4397,51.1297,51.2756,36700.0
2012-10-19 15:30:00,56.23,56.69,56.2,56.52,232400.0,51.2574,51.6767,51.23,51.5217,232400.0
2012-10-22 09:30:00,56.81,57.9,56.54,57.81,102000.0,51.7861,52.7797,51.5399,52.6976,102000.0
2012-10-22 10:00:00,57.8,58.04,57.16,57.27,63400.0,52.6885,52.9073,52.1051,52.2054,63400.0
2012-10-22 10:30:00,57.27,57.29,56.18,56.2,52000.0,52.2054,52.2236,51.2118,51.23,52000.0
2012-10-22 11:00:00,56.19,56.39,55.65,55.65,27900.0,51.2209,51.4032,50.7287,50.7287,27900.0
2012-10-22 11:30:00,55.72,56.18,55.69,55.99,23800.0,50.7925,51.2118,50.7651,51.0386,23800.0
2012-10-22 12:00:00,56.06,56.22,55.92,56.0,21300.0,51.1024,51.2482,50.9748,51.0477,21300.0
2012-10-22 12:30:00,56.01,56.1,55.44,55.44,35000.0,51.0568,51.1389,50.5372,50.5372,35000.0
2012-10-22 13:00:00,55.44,55.61,55.06,55.26,25100.0,50.5372,50.6922,50.1908,50.3731,25100.0
2012-10-22 13:30:00,55.25,55.38,54.95,55.35,25800.0,50.364,50.4825,50.0906,50.4552,25800.0
2012-10-22 14:00:00,55.34,55.59,55.08,55.08,55300.0,50.4461,50.674,50.2091,50.2091,55300.0
2012-10-22 14:30:00,55.14,55.17,54.84,54.97,45500.0,50.2638,50.2911,49.9903,50.1088,45500.0
2012-10-22 15:00:00,55.01,55.67,54.96,55.63,70300.0,50.1452,50.7469,50.0997,50.7104,70300.0
2012-10-22 15:30:00,55.63,55.8,55.31,55.73,184700.0,50.7104,50.8654,50.4187,50.8016,184700.0
2012-10-23 09:30:00,54.76,54.76,53.62,53.62,51600.0,49.9174,49.9174,48.8782,48.8782,51600.0
2012-10-23 10:00:00,53.75,53.99,53.62,53.69,63200.0,48.9967,49.2155,48.8782,48.942,63200.0
2012-10-23 10:30:00,53.64,53.82,53.23,53.81,67600.0,48.8964,49.0605,48.5227,49.0514,67600.0
2012-10-23 11:00:00,53.77,54.41,53.76,54.3,67500.0,49.0149,49.5983,49.0058,49.498,67500.0
2012-10-23 11:30:00,54.28,54.43,54.16,54.16,15900.0,49.4798,49.6165,49.3704,49.3704,15900.0
2012-10-23 12:00:00,54.2,54.36,54.02,54.05,14500.0,49.4069,49.5527,49.2428,49.2701,14500.0
2012-10-23 12:30:00,54.06,54.29,53.98,54.25,31100.0,49.2793,49.4889,49.2063,49.4525,31100.0
2012-10-23 13:00:00,54.19,54.31,53.99,54.05,43500.0,49.3978,49.5072,49.2155,49.2701,43500.0
2012-10-23 13:30:00,54.08,54.17,53.92,54.11,20400.0,49.2975,49.3795,49.1516,49.3248,20400.0
2012-10-23 14:00:00,54.12,54.22,53.85,54.02,25800.0,49.334,49.4251,49.0878,49.2428,25800.0
2012-10-23 14:30:00,54.01,54.38,53.9,54.31,43000.0,49.2337,49.571,49.1334,49.5072,43000.0
2012-10-23 15:00:00,54.31,54.6,54.24,54.24,68900.0,49.5072,49.7715,49.4433,49.4433,68900.0
2012-10-23 15:30:00,54.28,54.36,54.09,54.32,94200.0,49.4798,49.5527,49.3066,49.5163,94200.0
2012-10-24 09:30:00,54.86,55.06,53.28,53.57,43500.0,50.0556,50.2381,48.614,48.8786,43500.0
2012-10-24 10:00:00,53.52,53.53,53.08,53.29,24100.0,48.833,48.8421,48.4315,48.6231,24100.0
2012-10-24 10:30:00,53.32,53.69,53.19,53.34,30800.0,48.6505,48.9881,48.5319,48.6687,30800.0
2012-10-24 11:00:00,53.41,53.52,53.2,53.33,14600.0,48.7326,48.833,48.541,48.6596,14600.0
2012-10-24 11:30:00,53.32,53.44,53.16,53.39,59200.0,48.6505,48.76,48.5045,48.7144,59200.0
2012-10-24 12:00:00,53.39,53.65,53.34,53.46,63400.0,48.7144,48.9516,48.6687,48.7782,63400.0
2012-10-24 12:30:00,53.44,53.68,53.44,53.68,28200.0,48.76,48.979,48.76,48.979,28200.0
2012-10-24 13:00:00,53.68,53.71,53.46,53.66,38300.0,48.979,49.0063,48.7782,48.9607,38300.0
2012-10-24 13:30:00,53.59,53.7,53.45,53.64,28500.0,48.8968,48.9972,48.7691,48.9425,28500.0
2012-10-24 14:00:00,53.63,53.76,53.33,53.58,51400.0,48.9333,49.052,48.6596,48.8877,51400.0
2012-10-24 14:30:00,53.58,53.63,53.29,53.29,39700.0,48.8877,48.9333,48.6231,48.6231,39700.0
2012-10-24 15:00:00,53.26,53.41,53.06,53.34,94600.0,48.5957,48.7326,48.4133,48.6687,94600.0
2012-10-24 15:30:00,53.36,53.36,52.99,53.08,142200.0,48.687,48.687,48.3494,48.4315,142200.0
2012-10-25 09:30:00,54.02,54.07,53.33,53.71,57200.0,49.2892,49.3348,48.6596,49.0063,57200.0
2012-10-25 10:00:00,53.53,53.71,53.33,53.44,14900.0,48.8421,49.0063,48.6596,48.76,14900.0
2012-10-25 10:30:00,53.47,53.47,52.85,53.24,25300.0,48.7874,48.7874,48.2216,48.5775,25300.0
2012-10-25 11:00:00,53.25,53.36,52.97,52.97,28500.0,48.5866,48.687,48.3311,48.3311,28500.0
2012-10-25 11:30:00,52.94,53.07,52.66,52.87,33900.0,48.3038,48.4224,48.0483,48.2399,33900.0
2012-10-25 12:00:00,52.94,53.31,52.88,53.31,18700.0,48.3038,48.6414,48.249,48.6414,18700.0
2012-10-25 12:30:00,53.31,53.65,53.12,53.65,21400.0,48.6414,48.9516,48.468,48.9516,21400.0
2012-10-25 13:00:00,53.65,53.87,53.49,53.87,12500.0,48.9516,49.1523,48.8056,49.1523,12500.0
2012-10-25 13:30:00,53.82,53.84,53.55,53.84,15000.0,49.1067,49.1249,48.8603,49.1249,15000.0
2012-10-25 14:00:00,53.8,53.98,53.61,53.87,24700.0,49.0885,49.2527,48.9151,49.1523,24700.0
2012-10-25 14:30:00,53.9,54.15,53.83,53.92,20200.0,49.1797,49.4078,49.1158,49.1979,20200.0
2012-10-25 15:00:00,53.92,54.14,53.73,53.79,44300.0,49.1979,49.3987,49.0246,49.0793,44300.0
2012-10-25 15:30:00,53.82,54.11,53.74,54.07,121600.0,49.1067,49.3713,49.0337,49.3348,121600.0
2012-10-26 09:30:00,53.89,54.75,53.85,53.85,22800.0,49.1706,49.9553,49.1341,49.1341,22800.0
2012-10-26 10:00:00,53.75,54.09,53.55,53.55,54100.0,49.0428,49.3531,48.8603,48.8603,54100.0
2012-10-26 10:30:00,53.49,53.63,53.2,53.34,21000.0,48.8056,48.9333,48.541,48.6687,21000.0
2012-10-26 11:00:00,53.34,53.66,53.19,53.52,20300.0,48.6687,48.9607,48.5319,48.833,20300.0
2012-10-26 11:30:00,53.54,53.58,53.22,53.26,30600.0,48.8512,48.8877,48.5592,48.5957,30600.0
2012-10-26 12:00:00,53.22,53.26,52.93,53.12,24700.0,48.5592,48.5957,48.2946,48.468,24700.0
2012-10-26 12:30:00,53.16,53.16,52.85,52.99,18700.0,48.5045,48.5045,48.2216,48.3494,18700.0
2012-10-26 13:00:00,52.92,53.02,52.83,53.02,15000.0,48.2855,48.3768,48.2034,48.3768,15000.0
2012-10-26 13:30:00,53.0,53.33,52.99,53.08,20200.0,48.3585,48.6596,48.3494,48.4315,20200.0
2012-10-26 14:00:00,53.09,53.16,52.89,53.04,38800.0,48.4406,48.5045,48.2581,48.395,38800.0
2012-10-26 14:30:00,53.02,53.21,52.96,53.08,31100.0,48.3768,48.5501,48.322,48.4315,31100.0
2012-10-26 15:00:00,53.09,53.62,53.09,53.58,41400.0,48.4406,48.9242,48.4406,48.8877,41400.0
2012-10-26 15:30:00,53.59,53.68,53.32,53.36,93300.0,48.8968,48.979,48.6505,48.687,93300.0
2012-10-31 09:30:00,53.34,53.49,52.5,53.09,30500.0,48.6687,48.8056,47.9023,48.4406,30500.0
2012-10-31 10:00:00,53.17,54.04,53.03,53.9,218500.0,48.5136,49.3074,48.3859,49.1797,218500.0
2012-10-31 10:30:00,53.83,54.34,52.92,54.34,87700.0,49.1158,49.5812,48.2855,49.5812,87700.0
2012-10-31 11:00:00,54.36,54.87,53.9,54.71,93000.0,49.5994,50.0647,49.1797,49.9188,93000.0
2012-10-31 11:30:00,54.85,55.07,54.34,54.4,39500.0,50.0465,50.2472,49.5812,49.6359,39500.0
2012-10-31 12:00:00,54.43,54.55,54.04,54.33,36100.0,49.6633,49.7728,49.3074,49.572,36100.0
2012-10-31 12:30:00,54.25,54.36,54.02,54.06,55900.0,49.499,49.5994,49.2892,49.3257,55900.0
2012-10-31 13:00:00,54.16,54.25,53.87,54.13,85100.0,49.4169,49.499,49.1523,49.3896,85100.0
2012-10-31 13:30:00,54.11,54.24,53.55,53.77,57100.0,49.3713,49.4899,48.8603,49.0611,57100.0
2012-10-31 14:00:00,53.75,53.97,53.65,53.77,80100.0,49.0428,49.2436,48.9516,49.0611,80100.0
2012-10-31 14:30:00,53.79,53.93,53.47,53.47,80100.0,49.0793,49.2071,48.7874,48.7874,80100.0
2012-10-31 15:00:00,53.48,53.8,53.2,53.29,120500.0,48.7965,49.0885,48.541,48.6231,120500.0
2012-10-31 15:30:00,53.28,54.13,53.11,53.98,246200.0,48.614,49.3896,48.4589,49.2527,246200.0
2012-11-01 09:30:00,57.09,62.09,57.09,59.51,597500.0,52.0903,56.6525,52.0903,54.2984,597500.0
2012-11-01 10:00:00,59.51,60.0,59.17,59.92,350800.0,54.2984,54.7455,53.9882,54.6725,350800.0
2012-11-01 10:30:00,59.92,60.45,59.24,59.93,259600.0,54.6725,55.1561,54.052,54.6816,259600.0
2012-11-01 11:00:00,59.93,60.5,59.83,60.07,261600.0,54.6816,55.2017,54.5904,54.8094,261600.0
2012-11-01 11:30:00,60.07,60.28,59.93,60.25,150400.0,54.8094,55.001,54.6816,54.9736,150400.0
2012-11-01 12:00:00,60.26,60.5,60.03,60.3,185500.0,54.9827,55.2017,54.7729,55.0192,185500.0
2012-11-01 12:30:00,60.27,60.5,60.26,60.41,109100.0,54.9918,55.2017,54.9827,55.1196,109100.0
2012-11-01 13:00:00,60.42,60.5,60.29,60.32,108900.0,55.1287,55.2017,55.0101,55.0375,108900.0
2012-11-01 13:30:00,60.29,60.42,59.7,59.9,210800.0,55.0101,55.1287,54.4718,54.6542,210800.0
2012-11-01 14:00:00,59.93,60.04,59.75,59.78,144700.0,54.6816,54.782,54.5174,54.5448,144700.0
2012-11-01 14:30:00,59.76,59.83,59.55,59.65,105700.0,54.5265,54.5904,54.3349,54.4261,105700.0
2012-11-01 15:00:00,59.66,59.66,59.42,59.59,183300.0,54.4353,54.4353,54.2163,54.3714,183300.0
2012-11-01 15:30:00,59.58,60.03,59.55,60.02,604200.0,54.3623,54.7729,54.3349,54.7637,604200.0
2012-11-02 09:30:00,60.0,60.55,59.1,59.28,145900.0,54.7455,55.2473,53.9243,54.0885,145900.0
2012-11-02 10:00:00,59.19,59.23,58.02,58.24,95600.0,54.0064,54.0429,52.9389,53.1396,95600.0
2012-11-02 10:30:00,58.25,58.9,58.13,58.47,82800.0,53.1487,53.7418,53.0393,53.3495,82800.0
2012-11-02 11:00:00,58.38,58.93,58.23,58.86,57200.0,53.2674,53.7692,53.1305,53.7053,57200.0
2012-11-02 11:30:00,58.86,59.0,58.72,58.9,55700.0,53.7053,53.8331,53.5776,53.7418,55700.0
2012-11-02 12:00:00,58.9,58.9,58.45,58.5,33700.0,53.7418,53.7418,53.3312,53.3768,33700.0
2012-11-02 12:30:00,58.47,58.66,58.27,58.4,50800.0,53.3495,53.5228,53.167,53.2856,50800.0
2012-11-02 13:00:00,58.31,58.5,58.31,58.39,63400.0,53.2035,53.3768,53.2035,53.2765,63400.0
2012-11-02 13:30:00,58.34,58.54,57.79,57.8,67000.0,53.2309,53.4133,52.729,52.7382,67000.0
2012-11-02 14:00:00,57.81,57.84,56.89,56.99,125200.0,52.7473,52.7746,51.9078,51.9991,125200.0
2012-11-02 14:30:00,57.01,57.01,56.55,56.62,122100.0,52.0173,52.0173,51.5976,51.6615,122100.0
2012-11-02 15:00:00,56.63,56.87,56.36,56.61,134700.0,51.6706,51.8896,51.4243,51.6524,134700.0
2012-11-02 15:30:00,56.61,56.61,55.98,56.04,265800.0,51.6524,51.6524,51.0775,51.1323,265800.0
2012-11-05 09:30:00,55.92,56.37,55.56,55.63,139400.0,51.0228,51.4334,50.6943,50.7582,139400.0
2012-11-05 10:00:00,55.69,56.65,55.69,56.65,120300.0,50.8129,51.6889,50.8129,51.6889,120300.0
2012-11-05 10:30:00,56.65,57.31,56.65,56.92,82700.0,51.6889,52.2911,51.6889,51.9352,82700.0
2012-11-05 11:00:00,56.94,57.0,56.61,56.68,95400.0,51.9535,52.0082,51.6524,51.7162,95400.0
2012-11-05 11:30:00,56.68,56.78,56.57,56.69,39200.0,51.7162,51.8075,51.6159,51.7254,39200.0
2012-11-05 12:00:00,56.65,56.7,56.43,56.53,32800.0,51.6889,51.7345,51.4881,51.5794,32800.0
2012-11-05 12:30:00,56.48,57.12,56.37,57.12,80500.0,51.5337,52.1177,51.4334,52.1177,80500.0
2012-11-05 13:00:00,57.15,57.21,56.82,57.06,53900.0,52.1451,52.1998,51.844,52.063,53900.0
2012-11-05 13:30:00,57.02,57.3,56.97,57.25,31300.0,52.0265,52.2819,51.9808,52.2363,31300.0
2012-11-05 14:00:00,57.26,57.54,57.13,57.19,56500.0,52.2454,52.5009,52.1268,52.1816,56500.0
2012-11-05 14:30:00,57.14,57.66,57.14,57.55,43300.0,52.1359,52.6104,52.1359,52.51,43300.0
2012-11-05 15:00:00,57.54,57.71,57.48,57.58,47400.0,52.5009,52.656,52.4462,52.5374,47400.0
2012-11-05 15:30:00,57.59,57.75,57.47,57.57,87500.0,52.5465,52.6925,52.4371,52.5283,87500.0
2012-11-06 09:30:00,58.07,59.41,57.66,59.41,101600.0,52.9845,54.2072,52.6104,54.2072,101600.0
2012-11-06 10:00:00,59.42,59.45,59.03,59.05,66900.0,54.2163,54.2437,53.8604,53.8787,66900.0
2012-11-06 10:30:00,59.08,59.69,58.87,59.38,75700.0,53.9061,54.4626,53.7144,54.1798,75700.0
2012-11-06 11:00:00,59.38,59.4,59.05,59.3,95600.0,54.1798,54.198,53.8787,54.1068,95600.0
2012-11-06 11:30:00,59.32,59.39,59.01,59.09,73600.0,54.125,54.1889,53.8422,53.9152,73600.0
2012-11-06 12:00:00,59.1,59.1,58.78,58.95,57200.0,53.9243,53.9243,53.6323,53.7874,57200.0
2012-11-06 12:30:00,59.01,59.38,58.92,59.38,48100.0,53.8422,54.1798,53.7601,54.1798,48100.0
2012-11-06 13:00:00,59.37,59.52,58.96,59.45,112400.0,54.1707,54.3075,53.7966,54.2437,112400.0
2012-11-06 13:30:00,59.5,59.78,59.46,59.6,67000.0,54.2893,54.5448,54.2528,54.3805,67000.0
2012-11-06 14:00:00,59.58,59.75,59.4,59.5,56200.0,54.3623,54.5174,54.198,54.2893,56200.0
2012-11-06 14:30:00,59.55,59.63,59.39,59.41,72200.0,54.3349,54.4079,54.1889,54.2072,72200.0
2012-11-06 15:00:00,59.43,59.49,59.28,59.28,78500.0,54.2254,54.2801,54.0885,54.0885,78500.0
2012-11-06 15:30:00,59.33,59.72,59.24,59.71,134600.0,54.1342,54.49,54.052,54.4809,134600.0
2012-11-07 09:30:00,58.04,58.39,57.62,58.14,67000.0,52.9571,53.2765,52.5739,53.0484,67000.0
2012-11-07 10:00:00,58.03,58.07,57.32,57.37,40000.0,52.948,52.9845,52.3002,52.3458,40000.0
2012-11-07 10:30:00,57.28,57.39,56.53,56.55,25000.0,52.2637,52.3641,51.5794,51.5976,25000.0
2012-11-07 11:00:00,56.57,57.07,56.54,56.55,64300.0,51.6159,52.0721,51.5885,51.5976,64300.0
2012-11-07 11:30:00,56.49,57.26,56.15,57.13,58400.0,51.5429,52.2454,51.2326,52.1268,58400.0
2012-11-07 12:00:00,57.08,57.52,57.05,57.19,110800.0,52.0812,52.4827,52.0538,52.1816,110800.0
2012-11-07 12:30:00,57.2,57.2,56.95,57.02,45300.0,52.1907,52.1907,51.9626,52.0265,45300.0
2012-11-07 13:00:00,56.97,57.35,56.89,57.09,33800.0,51.9808,52.3276,51.9078,52.0903,33800.0
2012-11-07 13:30:00,57.08,57.32,56.87,57.01,37300.0,52.0812,52.3002,51.8896,52.0173,37300.0
2012-11-07 14:00:00,57.01,57.24,56.94,57.11,34200.0,52.0173,52.2272,51.9535,52.1086,34200.0
2012-11-07 14:30:00,57.12,57.28,57.03,57.25,33000.0,52.1177,52.2637,52.0356,52.2363,33000.0
2012-11-07 15:00:00,57.23,57.32,56.89,57.17,47300.0,52.2181,52.3002,51.9078,52.1633,47300.0
2012-11-07 15:30:00,57.14,57.14,56.74,56.75,158900.0,52.1359,52.1359,51.771,51.7801,158900.0
2012-11-08 09:30:00,57.27,58.46,56.93,57.33,107700.0,52.2546,53.3404,51.9443,52.3093,107700.0
2012-11-08 10:00:00,57.31,57.45,56.1,56.45,60600.0,52.2911,52.4188,51.187,51.5064,60600.0
2012-11-08 10:30:00,56.44,56.86,56.1,56.28,47000.0,51.4973,51.8805,51.187,51.3513,47000.0
2012-11-08 11:00:00,56.36,56.56,55.72,55.89,64500.0,51.4243,51.6067,50.8403,50.9954,64500.0
2012-11-08 11:30:00,55.89,55.89,55.45,55.53,19300.0,50.9954,50.9954,50.594,50.6669,19300.0
2012-11-08 12:00:00,55.52,55.84,55.42,55.62,20600.0,50.6578,50.9498,50.5666,50.7491,20600.0
2012-11-08 12:30:00,55.64,55.71,55.43,55.53,30400.0,50.7673,50.8312,50.5757,50.6669,30400.0
2012-11-08 13:00:00,55.53,55.59,55.12,55.31,17600.0,50.6669,50.7217,50.2929,50.4662,17600.0
2012-11-08 13:30:00,55.27,55.65,55.1,55.52,37400.0,50.4297,50.7764,50.2746,50.6578,37400.0
2012-11-08 14:00:00,55.58,55.87,55.36,55.46,40700.0,50.7126,50.9772,50.5118,50.6031,40700.0
2012-11-08 14:30:00,55.47,55.47,55.09,55.11,33500.0,50.6122,50.6122,50.2655,50.2837,33500.0
2012-11-08 15:00:00,55.1,55.42,55.07,55.12,53400.0,50.2746,50.5666,50.2472,50.2929,53400.0
2012-11-08 15:30:00,55.07,55.16,54.67,54.74,229500.0,50.2472,50.3293,49.8823,49.9461,229500.0
2012-11-09 09:30:00,54.66,54.99,54.15,54.34,40000.0,49.8731,50.1742,49.4078,49.5812,40000.0
2012-11-09 10:00:00,54.45,55.37,54.45,55.32,26400.0,49.6815,50.521,49.6815,50.4753,26400.0
2012-11-09 10:30:00,55.35,55.67,55.1,55.55,36900.0,50.5027,50.7947,50.2746,50.6852,36900.0
2012-11-09 11:00:00,55.47,55.76,55.41,55.64,37500.0,50.6122,50.8768,50.5575,50.7673,37500.0
2012-11-09 11:30:00,55.68,56.33,55.62,56.33,63700.0,50.8038,51.3969,50.7491,51.3969,63700.0
2012-11-09 12:00:00,56.33,56.61,56.22,56.5,28300.0,51.3969,51.6524,51.2965,51.552,28300.0
2012-11-09 12:30:00,56.57,56.62,55.98,56.03,22400.0,51.6159,51.6615,51.0775,51.1232,22400.0
2012-11-09 13:00:00,56.0,56.15,55.68,55.81,52600.0,51.0958,51.2326,50.8038,50.9224,52600.0
2012-11-09 13:30:00,55.74,56.18,55.67,56.01,42400.0,50.8586,51.26,50.7947,51.1049,42400.0
2012-11-09 14:00:00,56.01,56.03,55.55,55.65,39700.0,51.1049,51.1232,50.6852,50.7764,39700.0
2012-11-09 14:30:00,55.68,55.92,55.38,55.38,28100.0,50.8038,51.0228,50.5301,50.5301,28100.0
2012-11-09 15:00:00,55.43,55.43,54.92,54.95,38900.0,50.5757,50.5757,50.1104,50.1377,38900.0
2012-11-09 15:30:00,54.95,55.17,54.68,54.85,129400.0,50.1377,50.3385,49.8914,50.0465,129400.0
2012-11-12 09:30:00,55.06,55.46,54.61,55.11,40500.0,50.2381,50.6031,49.8275,50.2837,40500.0
2012-11-12 10:00:00,55.1,55.26,54.69,54.85,24200.0,50.2746,50.4206,49.9005,50.0465,24200.0
2012-11-12 10:30:00,54.84,55.24,54.62,54.62,65300.0,50.0374,50.4023,49.8366,49.8366,65300.0
2012-11-12 11:00:00,54.66,54.73,54.52,54.71,41300.0,49.8731,49.937,49.7454,49.9188,41300.0
2012-11-12 11:30:00,54.73,54.74,54.54,54.62,23300.0,49.937,49.9461,49.7636,49.8366,23300.0
2012-11-12 12:00:00,54.57,54.67,54.35,54.35,64700.0,49.791,49.8823,49.5903,49.5903,64700.0
2012-11-12 12:30:00,54.39,54.54,54.22,54.54,30900.0,49.6268,49.7636,49.4717,49.7636,30900.0
2012-11-12 13:00:00,54.52,54.76,54.49,54.72,17200.0,49.7454,49.9644,49.718,49.9279,17200.0
2012-11-12 13:30:00,54.7,54.7,54.41,54.49,27300.0,49.9096,49.9096,49.645,49.718,27300.0
2012-11-12 14:00:00,54.51,54.51,54.2,54.2,63300.0,49.7363,49.7363,49.4534,49.4534,63300.0
2012-11-12 14:30:00,54.2,54.22,53.95,54.09,54800.0,49.4534,49.4717,49.2253,49.3531,54800.0
2012-11-12 15:00:00,54.08,54.19,53.95,54.03,103400.0,49.3439,49.4443,49.2253,49.2983,103400.0
2012-11-12 15:30:00,54.04,54.2,53.95,53.99,203000.0,49.3074,49.4534,49.2253,49.2618,203000.0
2012-11-13 09:30:00,53.28,54.07,52.96,54.04,109400.0,48.614,49.3348,48.322,49.3074,109400.0
2012-11-13 10:00:00,54.04,54.04,52.84,52.85,141200.0,49.3074,49.3074,48.2125,48.2216,141200.0
2012-11-13 10:30:00,52.85,53.9,52.76,53.9,84500.0,48.2216,49.1797,48.1395,49.1797,84500.0
2012-11-13 11:00:00,53.92,54.46,53.85,54.35,98600.0,49.1979,49.6907,49.1341,49.5903,98600.0
2012-11-13 11:30:00,54.44,54.99,54.42,54.91,92000.0,49.6724,50.1742,49.6542,50.1012,92000.0
2012-11-13 12:00:00,54.93,55.03,54.46,54.51,39600.0,50.1195,50.2107,49.6907,49.7363,39600.0
2012-11-13 12:30:00,54.57,54.98,54.57,54.71,39300.0,49.791,50.1651,49.791,49.9188,39300.0
2012-11-13 13:00:00,54.73,55.0,54.62,54.97,23400.0,49.937,50.1834,49.8366,50.156,23400.0
2012-11-13 13:30:00,54.9,54.98,54.51,54.74,32300.0,50.0921,50.1651,49.7363,49.9461,32300.0
2012-11-13 14:00:00,54.68,54.74,54.45,54.58,51700.0,49.8914,49.9461,49.6815,49.8001,51700.0
2012-11-13 14:30:00,54.57,54.59,53.63,53.67,118100.0,49.791,49.8093,48.9333,48.9698,118100.0
2012-11-13 15:00:00,53.68,53.82,52.94,53.07,150300.0,48.979,49.1067,48.3038,48.4224,150300.0
2012-11-13 15:30:00,53.07,53.18,52.52,52.58,408900.0,48.4224,48.5227,47.9205,47.9753,408900.0
2012-11-14 09:30:00,52.8,53.31,51.99,52.02,89500.0,48.176,48.6414,47.437,47.4643,89500.0
2012-11-14 10:00:00,52.01,52.42,51.95,51.95,75300.0,47.4552,47.8293,47.4005,47.4005,75300.0
2012-11-14 10:30:00,51.91,52.03,50.99,51.42,142900.0,47.364,47.4735,46.5245,46.9169,142900.0
2012-11-14 11:00:00,51.4,51.96,51.35,51.85,63900.0,46.8986,47.4096,46.853,47.3092,63900.0
2012-11-14 11:30:00,51.85,51.93,51.25,51.34,151000.0,47.3092,47.3822,46.7618,46.8439,151000.0
2012-11-14 12:00:00,51.29,51.99,51.29,51.99,76400.0,46.7983,47.437,46.7983,47.437,76400.0
2012-11-14 12:30:00,51.96,52.1,51.61,51.65,43700.0,47.4096,47.5373,47.0902,47.1267,43700.0
2012-11-14 13:00:00,51.67,51.81,51.36,51.64,71700.0,47.145,47.2727,46.8621,47.1176,71700.0
2012-11-14 13:30:00,51.64,52.55,51.6,52.41,202700.0,47.1176,47.9479,47.0811,47.8202,202700.0
2012-11-14 14:00:00,52.42,52.54,51.79,52.17,139700.0,47.8293,47.9388,47.2545,47.6012,139700.0
2012-11-14 14:30:00,52.11,52.17,51.56,51.56,64500.0,47.5465,47.6012,47.0446,47.0446,64500.0
2012-11-14 15:00:00,51.56,51.75,51.35,51.51,86100.0,47.0446,47.218,46.853,46.999,86100.0
2012-11-14 15:30:00,51.51,51.53,50.88,50.97,271100.0,46.999,47.0172,46.4242,46.5063,271100.0
2012-11-15 09:30:00,51.05,52.03,50.92,51.25,100100.0,46.5793,47.4735,46.4607,46.7618,100100.0
2012-11-15 10:00:00,51.21,51.62,50.94,51.49,60700.0,46.7253,47.0994,46.4789,46.9808,60700.0
2012-11-15 10:30:00,51.44,51.71,51.14,51.3,39000.0,46.9351,47.1815,46.6614,46.8074,39000.0
2012-11-15 11:00:00,51.26,51.47,51.05,51.17,42900.0,46.7709,46.9625,46.5793,46.6888,42900.0
2012-11-15 11:30:00,51.08,51.08,50.07,50.19,101000.0,46.6067,46.6067,45.6851,45.7946,101000.0
2012-11-15 12:00:00,50.22,50.4,50.0,50.16,46400.0,45.822,45.9862,45.6212,45.7672,46400.0
2012-11-15 12:30:00,50.12,50.26,49.84,49.9,40700.0,45.7307,45.8585,45.4752,45.53,40700.0
2012-11-15 13:00:00,49.93,50.22,49.83,50.18,42300.0,45.5574,45.822,45.4661,45.7855,42300.0
2012-11-15 13:30:00,50.24,50.88,50.24,50.62,66600.0,45.8402,46.4242,45.8402,46.1869,66600.0
2012-11-15 14:00:00,50.64,50.64,50.17,50.47,77100.0,46.2052,46.2052,45.7763,46.0501,77100.0
2012-11-15 14:30:00,50.41,50.63,50.13,50.59,60500.0,45.9953,46.1961,45.7399,46.1596,60500.0
2012-11-15 15:00:00,50.6,50.63,50.25,50.33,96500.0,46.1687,46.1961,45.8493,45.9223,96500.0
2012-11-15 15:30:00,50.33,50.49,50.16,50.3,392100.0,45.9223,46.0683,45.7672,45.895,392100.0
2012-11-16 09:30:00,50.57,50.57,49.39,49.63,101700.0,46.1413,46.1413,45.0647,45.2836,101700.0
2012-11-16 10:00:00,49.63,49.71,48.96,49.55,133500.0,45.2836,45.3566,44.6723,45.2106,133500.0
2012-11-16 10:30:00,49.55,49.81,49.17,49.24,120200.0,45.2106,45.4479,44.8639,44.9278,120200.0
2012-11-16 11:00:00,49.19,49.4,48.76,48.84,117700.0,44.8822,45.0738,44.4898,44.5628,117700.0
2012-11-16 11:30:00,48.87,49.62,48.69,49.41,212200.0,44.5902,45.2745,44.426,45.0829,212200.0
2012-11-16 12:00:00,49.41,49.96,49.04,49.25,157900.0,45.0829,45.5847,44.7453,44.9369,157900.0
2012-11-16 12:30:00,49.26,49.42,48.95,49.21,185200.0,44.946,45.092,44.6632,44.9004,185200.0
2012-11-16 13:00:00,49.17,49.24,48.66,48.94,137700.0,44.8639,44.9278,44.3986,44.6541,137700.0
2012-11-16 13:30:00,48.87,49.06,48.5,48.92,135600.0,44.5902,44.7636,44.2526,44.6358,135600.0
2012-11-16 14:00:00,48.9,48.93,48.5,48.52,99100.0,44.6176,44.6449,44.2526,44.2708,99100.0
2012-11-16 14:30:00,48.51,48.9,48.28,48.85,136800.0,44.2617,44.6176,44.0519,44.5719,136800.0
2012-11-16 15:00:00,48.88,49.28,48.67,49.25,185300.0,44.5993,44.9643,44.4077,44.9369,185300.0
2012-11-16 15:30:00,49.27,49.27,48.95,49.02,482700.0,44.9552,44.9552,44.6632,44.7271,482700.0
2012-11-19 09:30:00,50.11,52.08,49.87,50.45,151700.0,45.7216,47.5191,45.5026,46.0318,151700.0
2012-11-19 10:00:00,50.47,50.54,50.01,50.15,91000.0,46.0501,46.1139,45.6304,45.7581,91000.0
2012-11-19 10:30:00,50.13,50.35,49.9,50.35,101600.0,45.7399,45.9406,45.53,45.9406,101600.0
2012-11-19 11:00:00,50.35,50.96,50.22,50.91,89400.0,45.9406,46.4972,45.822,46.4515,89400.0
2012-11-19 11:30:00,50.92,50.92,50.62,50.7,99300.0,46.4607,46.4607,46.1869,46.2599,99300.0
2012-11-19 12:00:00,50.72,50.78,50.52,50.55,138800.0,46.2782,46.3329,46.0957,46.1231,138800.0
2012-11-19 12:30:00,50.56,50.85,50.39,50.59,126300.0,46.1322,46.3968,45.9771,46.1596,126300.0
2012-11-19 13:00:00,50.6,51.06,50.6,50.98,54400.0,46.1687,46.5884,46.1687,46.5154,54400.0
2012-11-19 13:30:00,50.95,51.03,50.85,51.0,56700.0,46.488,46.561,46.3968,46.5337,56700.0
2012-11-19 14:00:00,51.0,51.01,50.74,50.79,73400.0,46.5337,46.5428,46.2964,46.3421,73400.0
2012-11-19 14:30:00,50.81,50.82,50.67,50.76,133800.0,46.3603,46.3694,46.2326,46.3147,133800.0
2012-11-19 15:00:00,50.75,51.32,50.75,51.3,220400.0,46.3056,46.8256,46.3056,46.8074,220400.0
2012-11-19 15:30:00,51.31,51.37,51.19,51.25,329000.0,46.8165,46.8713,46.707,46.7618,329000.0
2012-11-20 09:30:00,50.86,51.13,50.44,50.7,104400.0,46.4059,46.6523,46.0227,46.2599,104400.0
2012-11-20 10:00:00,50.7,50.74,50.29,50.7,79800.0,46.2599,46.2964,45.8858,46.2599,79800.0
2012-11-20 10:30:00,50.7,50.96,50.56,50.73,77000.0,46.2599,46.4972,46.1322,46.2873,77000.0
2012-11-20 11:00:00,50.68,50.77,50.4,50.65,60900.0,46.2417,46.3238,45.9862,46.2143,60900.0
2012-11-20 11:30:00,50.61,50.63,50.32,50.39,62800.0,46.1778,46.1961,45.9132,45.9771,62800.0
2012-11-20 12:00:00,50.44,50.48,50.17,50.34,48800.0,46.0227,46.0592,45.7763,45.9315,48800.0
2012-11-20 12:30:00,50.29,50.41,50.16,50.34,25600.0,45.8858,45.9953,45.7672,45.9315,25600.0
2012-11-20 13:00:00,50.34,50.37,50.04,50.24,88100.0,45.9315,45.9588,45.6577,45.8402,88100.0
2012-11-20 13:30:00,50.24,50.55,50.2,50.42,57600.0,45.8402,46.1231,45.8037,46.0045,57600.0
2012-11-20 14:00:00,50.38,50.49,50.23,50.49,24900.0,45.968,46.0683,45.8311,46.0683,24900.0
2012-11-20 14:30:00,50.48,50.56,50.33,50.38,35600.0,46.0592,46.1322,45.9223,45.968,35600.0
2012-11-20 15:00:00,50.42,50.52,50.38,50.43,79700.0,46.0045,46.0957,45.968,46.0136,79700.0
2012-11-20 15:30:00,50.43,50.46,50.27,50.36,116400.0,46.0136,46.041,45.8676,45.9497,116400.0
2012-11-21 09:30:00,50.46,50.82,50.01,50.09,58600.0,46.041,46.3694,45.6304,45.7034,58600.0
2012-11-21 10:00:00,50.09,50.39,50.0,50.38,47100.0,45.7034,45.9771,45.6212,45.968,47100.0
2012-11-21 10:30:00,50.35,50.9,50.33,50.81,66600.0,45.9406,46.4424,45.9223,46.3603,66600.0
2012-11-21 11:00:00,50.8,50.83,50.7,50.7,23300.0,46.3512,46.3785,46.2599,46.2599,23300.0
2012-11-21 11:30:00,50.68,50.73,50.51,50.61,28700.0,46.2417,46.2873,46.0866,46.1778,28700.0
2012-11-21 12:00:00,50.61,50.74,50.58,50.68,20400.0,46.1778,46.2964,46.1504,46.2417,20400.0
2012-11-21 12:30:00,50.67,50.74,50.6,50.68,36600.0,46.2326,46.2964,46.1687,46.2417,36600.0
2012-11-21 13:00:00,50.67,50.72,50.62,50.62,14100.0,46.2326,46.2782,46.1869,46.1869,14100.0
2012-11-21 13:30:00,50.64,50.82,50.6,50.61,17600.0,46.2052,46.3694,46.1687,46.1778,17600.0
2012-11-21 14:00:00,50.64,50.7,50.54,50.66,20100.0,46.2052,46.2599,46.1139,46.2234,20100.0
2012-11-21 14:30:00,50.7,50.8,50.61,50.71,23800.0,46.2599,46.3512,46.1778,46.2691,23800.0
2012-11-21 15:00:00,50.68,50.77,50.58,50.65,40000.0,46.2417,46.3238,46.1504,46.2143,40000.0
2012-11-21 15:30:00,50.64,50.71,50.57,50.61,78900.0,46.2052,46.2691,46.1413,46.1778,78900.0
2012-11-23 09:30:00,50.89,50.94,50.43,50.69,32500.0,46.4333,46.4789,46.0136,46.2508,32500.0
2012-11-23 10:00:00,50.76,51.1,50.61,51.06,40400.0,46.3147,46.6249,46.1778,46.5884,40400.0
2012-11-23 10:30:00,51.06,51.11,50.72,50.94,53800.0,46.5884,46.634,46.2782,46.4789,53800.0
2012-11-23 11:00:00,50.92,50.98,50.79,50.83,22700.0,46.4607,46.5154,46.3421,46.3785,22700.0
2012-11-23 11:30:00,50.8,50.87,50.63,50.67,30000.0,46.3512,46.415,46.1961,46.2326,30000.0
2012-11-23 12:00:00,50.68,50.96,50.55,50.96,18100.0,46.2417,46.4972,46.1231,46.4972,18100.0
2012-11-23 12:30:00,50.93,51.3,50.84,51.15,77800.0,46.4698,46.8074,46.3877,46.6705,77800.0
2012-11-26 09:30:00,50.77,50.77,49.93,50.15,118700.0,46.3238,46.3238,45.5574,45.7581,118700.0
2012-11-26 10:00:00,50.09,50.2,49.83,49.86,79400.0,45.7034,45.8037,45.4661,45.4935,79400.0
2012-11-26 10:30:00,49.85,50.23,49.79,50.04,42900.0,45.4844,45.8311,45.4296,45.6577,42900.0
2012-11-26 11:00:00,50.07,50.11,49.52,49.69,42500.0,45.6851,45.7216,45.1833,45.3384,42500.0
2012-11-26 11:30:00,49.7,50.06,49.7,50.05,17700.0,45.3475,45.676,45.3475,45.6669,17700.0
2012-11-26 12:00:00,50.01,50.16,49.97,50.0,21700.0,45.6304,45.7672,45.5939,45.6212,21700.0
2012-11-26 12:30:00,50.05,50.41,50.04,50.16,28000.0,45.6669,45.9953,45.6577,45.7672,28000.0
2012-11-26 13:00:00,50.2,50.34,50.11,50.22,28000.0,45.8037,45.9315,45.7216,45.822,28000.0
2012-11-26 13:30:00,50.21,50.36,50.11,50.21,35600.0,45.8128,45.9497,45.7216,45.8128,35600.0
2012-11-26 14:00:00,50.16,50.29,49.93,49.98,28400.0,45.7672,45.8858,45.5574,45.603,28400.0
2012-11-26 14:30:00,49.93,50.05,49.81,49.92,33200.0,45.5574,45.6669,45.4479,45.5482,33200.0
2012-11-26 15:00:00,49.92,50.1,49.86,50.05,46000.0,45.5482,45.7125,45.4935,45.6669,46000.0
2012-11-26 15:30:00,50.07,50.07,49.84,49.91,173100.0,45.6851,45.6851,45.4752,45.5391,173100.0
2012-11-27 09:30:00,49.8,50.25,49.54,49.63,30100.0,45.4388,45.8493,45.2015,45.2836,30100.0
2012-11-27 10:00:00,49.68,49.72,49.2,49.38,46300.0,45.3293,45.3658,44.8913,45.0555,46300.0
2012-11-27 10:30:00,49.4,49.7,49.24,49.65,21300.0,45.0738,45.3475,44.9278,45.3019,21300.0
2012-11-27 11:00:00,49.66,49.93,49.66,49.85,16800.0,45.311,45.5574,45.311,45.4844,16800.0
2012-11-27 11:30:00,49.84,50.06,49.57,49.76,37600.0,45.4752,45.676,45.2289,45.4023,37600.0
2012-11-27 12:00:00,49.76,49.83,49.54,49.61,45400.0,45.4023,45.4661,45.2015,45.2654,45400.0
2012-11-27 12:30:00,49.64,49.74,49.55,49.57,10500.0,45.2928,45.384,45.2106,45.2289,10500.0
2012-11-27 13:00:00,49.55,49.55,49.42,49.48,45200.0,45.2106,45.2106,45.092,45.1468,45200.0
2012-11-27 13:30:00,49.48,49.55,49.35,49.42,31000.0,45.1468,45.2106,45.0282,45.092,31000.0
2012-11-27 14:00:00,49.44,49.48,49.09,49.18,40700.0,45.1103,45.1468,44.7909,44.873,40700.0
2012-11-27 14:30:00,49.18,49.41,49.12,49.39,33700.0,44.873,45.0829,44.8183,45.0647,33700.0
2012-11-27 15:00:00,49.42,49.6,49.34,49.51,34500.0,45.092,45.2563,45.019,45.1741,34500.0
2012-11-27 15:30:00,49.51,49.53,49.17,49.27,115900.0,45.1741,45.1924,44.8639,44.9552,115900.0
2012-11-28 09:30:00,48.5,48.83,48.0,48.41,87000.0,44.2526,44.5537,43.7964,44.1705,87000.0
2012-11-28 10:00:00,48.4,48.46,47.89,48.27,73400.0,44.1614,44.2161,43.696,44.0427,73400.0
2012-11-28 10:30:00,48.29,48.89,48.29,48.49,89500.0,44.061,44.6084,44.061,44.2435,89500.0
2012-11-28 11:00:00,48.55,48.74,48.38,48.41,53400.0,44.2982,44.4716,44.1431,44.1705,53400.0
2012-11-28 11:30:00,48.47,48.49,48.28,48.45,59800.0,44.2252,44.2435,44.0519,44.207,59800.0
2012-11-28 12:00:00,48.42,49.04,48.33,48.82,50500.0,44.1796,44.7453,44.0975,44.5446,50500.0
2012-11-28 12:30:00,48.81,49.08,48.69,48.77,27200.0,44.5355,44.7818,44.426,44.499,27200.0
2012-11-28 13:00:00,48.79,48.89,48.59,48.8,27700.0,44.5172,44.6084,44.3347,44.5263,27700.0
2012-11-28 13:30:00,48.81,49.05,48.78,48.92,32500.0,44.5355,44.7544,44.5081,44.6358,32500.0
2012-11-28 14:00:00,48.85,48.92,48.7,48.8,26400.0,44.5719,44.6358,44.4351,44.5263,26400.0
2012-11-28 14:30:00,48.79,48.87,48.7,48.86,35200.0,44.5172,44.5902,44.4351,44.5811,35200.0
2012-11-28 15:00:00,48.85,49.33,48.78,49.27,117800.0,44.5719,45.0099,44.5081,44.9552,117800.0
2012-11-28 15:30:00,49.28,49.79,49.28,49.51,175900.0,44.9643,45.4296,44.9643,45.1741,175900.0
2012-11-29 09:30:00,50.06,50.44,49.88,50.25,66900.0,45.676,46.0227,45.5117,45.8493,66900.0
2012-11-29 10:00:00,50.25,50.4,49.64,49.75,87300.0,45.8493,45.9862,45.2928,45.3931,87300.0
2012-11-29 10:30:00,49.7,49.71,49.35,49.62,51000.0,45.3475,45.3566,45.0282,45.2745,51000.0
2012-11-29 11:00:00,49.61,49.73,49.48,49.65,37000.0,45.2654,45.3749,45.1468,45.3019,37000.0
2012-11-29 11:30:00,49.7,49.77,48.93,48.98,104300.0,45.3475,45.4114,44.6449,44.6906,104300.0
2012-11-29 12:00:00,48.97,49.3,48.77,49.27,74500.0,44.6814,44.9825,44.499,44.9552,74500.0
2012-11-29 12:30:00,49.28,49.36,48.95,49.12,77300.0,44.9643,45.0373,44.6632,44.8183,77300.0
2012-11-29 13:00:00,49.1,49.14,48.8,48.92,39200.0,44.8001,44.8366,44.5263,44.6358,39200.0
2012-11-29 13:30:00,48.95,49.14,48.76,49.08,56500.0,44.6632,44.8366,44.4898,44.7818,56500.0
2012-11-29 14:00:00,49.08,49.32,49.05,49.07,32200.0,44.7818,45.0008,44.7544,44.7727,32200.0
2012-11-29 14:30:00,49.11,49.25,48.68,48.82,78300.0,44.8092,44.9369,44.4168,44.5446,78300.0
2012-11-29 15:00:00,48.81,49.0,48.7,48.81,98300.0,44.5355,44.7088,44.4351,44.5355,98300.0
2012-11-29 15:30:00,48.79,49.04,48.75,49.01,121900.0,44.5172,44.7453,44.4807,44.7179,121900.0
2012-11-30 09:30:00,49.04,49.71,49.04,49.56,34900.0,44.7453,45.3566,44.7453,45.2198,34900.0
2012-11-30 10:00:00,49.56,49.96,49.56,49.95,46300.0,45.2198,45.5847,45.2198,45.5756,46300.0
2012-11-30 10:30:00,49.95,50.04,49.88,49.95,75800.0,45.5756,45.6577,45.5117,45.5756,75800.0
2012-11-30 11:00:00,49.95,50.12,49.85,49.91,42100.0,45.5756,45.7307,45.4844,45.5391,42100.0
2012-11-30 11:30:00,49.88,50.01,49.85,50.0,53100.0,45.5117,45.6304,45.4844,45.6212,53100.0
2012-11-30 12:00:00,50.0,50.08,49.95,50.05,48400.0,45.6212,45.6942,45.5756,45.6669,48400.0
2012-11-30 12:30:00,50.03,50.15,49.89,49.95,40000.0,45.6486,45.7581,45.5209,45.5756,40000.0
2012-11-30 13:00:00,49.92,50.03,49.7,49.76,25700.0,45.5482,45.6486,45.3475,45.4023,25700.0
2012-11-30 13:30:00,49.75,49.8,49.52,49.58,29100.0,45.3931,45.4388,45.1833,45.238,29100.0
2012-11-30 14:00:00,49.53,49.61,49.44,49.59,42400.0,45.1924,45.2654,45.1103,45.2471,42400.0
2012-11-30 14:30:00,49.54,49.56,49.21,49.21,29000.0,45.2015,45.2198,44.9004,44.9004,29000.0
2012-11-30 15:00:00,49.26,49.49,49.2,49.46,64100.0,44.946,45.1559,44.8913,45.1285,64100.0
2012-11-30 15:30:00,49.46,49.78,49.34,49.67,192900.0,45.1285,45.4205,45.019,45.3201,192900.0
2012-12-03 09:30:00,50.25,50.7,50.08,50.39,92900.0,45.8493,46.2599,45.6942,45.9771,92900.0
2012-12-03 10:00:00,50.41,50.91,50.36,50.71,57500.0,45.9953,46.4515,45.9497,46.2691,57500.0
2012-12-03 10:30:00,50.72,50.97,50.64,50.82,41800.0,46.2782,46.5063,46.2052,46.3694,41800.0
2012-12-03 11:00:00,50.8,50.8,50.55,50.63,28200.0,46.3512,46.3512,46.1231,46.1961,28200.0
2012-12-03 11:30:00,50.65,50.8,50.56,50.78,55100.0,46.2143,46.3512,46.1322,46.3329,55100.0
2012-12-03 12:00:00,50.81,50.89,50.68,50.83,53800.0,46.3603,46.4333,46.2417,46.3785,53800.0
2012-12-03 12:30:00,50.82,50.82,50.64,50.68,21300.0,46.3694,46.3694,46.2052,46.2417,21300.0
2012-12-03 13:00:00,50.64,50.66,50.25,50.28,22500.0,46.2052,46.2234,45.8493,45.8767,22500.0
2012-12-03 13:30:00,50.28,50.33,50.07,50.26,22600.0,45.8767,45.9223,45.6851,45.8585,22600.0
2012-12-03 14:00:00,50.24,50.44,50.24,50.32,40200.0,45.8402,46.0227,45.8402,45.9132,40200.0
2012-12-03 14:30:00,50.3,50.41,50.24,50.3,21700.0,45.895,45.9953,45.8402,45.895,21700.0
2012-12-03 15:00:00,50.31,50.5,50.07,50.11,43500.0,45.9041,46.0774,45.6851,45.7216,43500.0
2012-12-03 15:30:00,50.12,50.32,50.04,50.24,114600.0,45.7307,45.9132,45.6577,45.8402,114600.0
2012-12-04 09:30:00,49.97,50.55,49.86,49.96,62600.0,45.5939,46.1231,45.4935,45.5847,62600.0
2012-12-04 10:00:00,50.0,50.51,49.88,49.89,26700.0,45.6212,46.0866,45.5117,45.5209,26700.0
2012-12-04 10:30:00,49.88,50.21,49.78,50.21,83200.0,45.5117,45.8128,45.4205,45.8128,83200.0
2012-12-04 11:00:00,50.24,50.25,49.96,50.02,44700.0,45.8402,45.8493,45.5847,45.6395,44700.0
2012-12-04 11:30:00,49.99,50.14,49.87,49.94,25500.0,45.6121,45.749,45.5026,45.5665,25500.0
2012-12-04 12:00:00,49.92,50.18,49.78,50.12,27600.0,45.5482,45.7855,45.4205,45.7307,27600.0
2012-12-04 12:30:00,50.02,50.12,49.94,50.01,28000.0,45.6395,45.7307,45.5665,45.6304,28000.0
2012-12-04 13:00:00,49.98,50.02,49.81,50.02,26200.0,45.603,45.6395,45.4479,45.6395,26200.0
2012-12-04 13:30:00,50.01,50.21,49.8,50.04,38100.0,45.6304,45.8128,45.4388,45.6577,38100.0
2012-12-04 14:00:00,50.08,50.4,50.03,50.3,47600.0,45.6942,45.9862,45.6486,45.895,47600.0
2012-12-04 14:30:00,50.26,50.39,50.13,50.31,36400.0,45.8585,45.9771,45.7399,45.9041,36400.0
2012-12-04 15:00:00,50.29,50.47,50.23,50.43,72900.0,45.8858,46.0501,45.8311,46.0136,72900.0
2012-12-04 15:30:00,50.39,50.46,50.28,50.36,137000.0,45.9771,46.041,45.8767,45.9497,137000.0
2012-12-05 09:30:00,50.42,51.98,50.29,51.5,108300.0,46.0045,47.4278,45.8858,46.9899,108300.0
2012-12-05 10:00:00,51.58,51.82,50.84,50.89,60100.0,47.0629,47.2819,46.3877,46.4333,60100.0
2012-12-05 10:30:00,50.78,50.94,50.27,50.94,65700.0,46.3329,46.4789,45.8676,46.4789,65700.0
2012-12-05 11:00:00,50.95,51.06,50.61,50.91,59700.0,46.488,46.5884,46.1778,46.4515,59700.0
2012-12-05 11:30:00,50.92,51.5,50.92,51.41,63300.0,46.4607,46.9899,46.4607,46.9078,63300.0
2012-12-05 12:00:00,51.47,51.59,51.27,51.54,65900.0,46.9625,47.072,46.78,47.0264,65900.0
2012-12-05 12:30:00,51.57,51.79,51.43,51.44,48200.0,47.0537,47.2545,46.926,46.9351,48200.0
2012-12-05 13:00:00,51.48,51.57,51.25,51.33,29300.0,46.9716,47.0537,46.7618,46.8348,29300.0
2012-12-05 13:30:00,51.31,51.31,50.98,51.03,37100.0,46.8165,46.8165,46.5154,46.561,37100.0
2012-12-05 14:00:00,51.03,51.58,51.02,51.39,36200.0,46.561,47.0629,46.5519,46.8895,36200.0
2012-12-05 14:30:00,51.39,51.41,50.91,50.99,61500.0,46.8895,46.9078,46.4515,46.5245,61500.0
2012-12-05 15:00:00,50.98,51.43,50.96,51.28,118200.0,46.5154,46.926,46.4972,46.7891,118200.0
2012-12-05 15:30:00,51.26,51.32,50.78,50.93,238700.0,46.7709,46.8256,46.3329,46.4698,238700.0
2012-12-06 09:30:00,50.56,50.98,50.2,50.4,64600.0,46.1322,46.5154,45.8037,45.9862,64600.0
2012-12-06 10:00:00,50.43,50.57,50.07,50.2,67500.0,46.0136,46.1413,45.6851,45.8037,67500.0
2012-12-06 10:30:00,50.17,50.53,50.13,50.36,55700.0,45.7763,46.1048,45.7399,45.9497,55700.0
2012-12-06 11:00:00,50.32,50.6,50.24,50.51,70700.0,45.9132,46.1687,45.8402,46.0866,70700.0
2012-12-06 11:30:00,50.47,50.49,49.89,49.93,35100.0,46.0501,46.0683,45.5209,45.5574,35100.0
2012-12-06 12:00:00,49.94,49.95,49.49,49.49,30600.0,45.5665,45.5756,45.1559,45.1559,30600.0
2012-12-06 12:30:00,49.49,49.56,49.15,49.15,39100.0,45.1559,45.2198,44.8457,44.8457,39100.0
2012-12-06 13:00:00,49.15,49.33,48.92,49.15,42700.0,44.8457,45.0099,44.6358,44.8457,42700.0
2012-12-06 13:30:00,49.16,49.45,49.16,49.39,57700.0,44.8548,45.1194,44.8548,45.0647,57700.0
2012-12-06 14:00:00,49.39,49.4,49.16,49.38,69900.0,45.0647,45.0738,44.8548,45.0555,69900.0
2012-12-06 14:30:00,49.37,49.56,49.25,49.35,36900.0,45.0464,45.2198,44.9369,45.0282,36900.0
2012-12-06 15:00:00,49.34,49.46,49.27,49.43,76000.0,45.019,45.1285,44.9552,45.1012,76000.0
2012-12-06 15:30:00,49.43,49.71,49.37,49.61,175500.0,45.1012,45.3566,45.0464,45.2654,175500.0
2012-12-07 09:30:00,49.87,49.94,49.58,49.63,57700.0,45.5026,45.5665,45.238,45.2836,57700.0
2012-12-07 10:00:00,49.65,49.72,49.25,49.37,48400.0,45.3019,45.3658,44.9369,45.0464,48400.0
2012-12-07 10:30:00,49.43,49.5,49.14,49.2,35800.0,45.1012,45.165,44.8366,44.8913,35800.0
2012-12-07 11:00:00,49.21,49.48,49.21,49.34,38400.0,44.9004,45.1468,44.9004,45.019,38400.0
2012-12-07 11:30:00,49.32,49.66,49.2,49.35,186400.0,45.0008,45.311,44.8913,45.0282,186400.0
2012-12-07 12:00:00,49.33,49.74,49.3,49.71,75200.0,45.0099,45.384,44.9825,45.3566,75200.0
2012-12-07 12:30:00,49.73,49.74,49.42,49.48,49100.0,45.3749,45.384,45.092,45.1468,49100.0
2012-12-07 13:00:00,49.48,49.72,49.39,49.71,85300.0,45.1468,45.3658,45.0647,45.3566,85300.0
2012-12-07 13:30:00,49.71,49.81,49.63,49.76,43500.0,45.3566,45.4479,45.2836,45.4023,43500.0
2012-12-07 14:00:00,49.73,49.89,49.69,49.76,87800.0,45.3749,45.5209,45.3384,45.4023,87800.0
2012-12-07 14:30:00,49.77,49.89,49.69,49.84,65200.0,45.4114,45.5209,45.3384,45.4752,65200.0
2012-12-07 15:00:00,49.84,50.01,49.75,49.89,120000.0,45.4752,45.6304,45.3931,45.5209,120000.0
2012-12-07 15:30:00,49.89,50.19,49.85,50.03,204700.0,45.5209,45.7946,45.4844,45.6486,204700.0
2012-12-10 09:30:00,49.7,49.85,49.08,49.28,305800.0,45.3475,45.4844,44.7818,44.9643,305800.0
2012-12-10 10:00:00,49.31,49.36,48.88,48.97,88700.0,44.9917,45.0373,44.5993,44.6814,88700.0
2012-12-10 10:30:00,48.96,49.07,48.68,48.86,74600.0,44.6723,44.7727,44.4168,44.5811,74600.0
2012-12-10 11:00:00,48.86,48.88,48.36,48.45,74300.0,44.5811,44.5993,44.1249,44.207,74300.0
2012-12-10 11:30:00,48.49,48.54,48.18,48.2,59800.0,44.2435,44.2891,43.9606,43.9789,59800.0
2012-12-10 12:00:00,48.25,48.66,48.18,48.51,56800.0,44.0245,44.3986,43.9606,44.2617,56800.0
2012-12-10 12:30:00,48.49,48.58,48.27,48.27,41100.0,44.2435,44.3256,44.0427,44.0427,41100.0
2012-12-10 13:00:00,48.28,48.28,48.05,48.08,31300.0,44.0519,44.0519,43.842,43.8694,31300.0
2012-12-10 13:30:00,48.1,48.12,47.63,47.66,82600.0,43.8876,43.9059,43.4588,43.4862,82600.0
2012-12-10 14:00:00,47.68,48.07,47.59,47.98,73400.0,43.5044,43.8603,43.4223,43.7781,73400.0
2012-12-10 14:30:00,47.99,48.06,47.89,47.96,47800.0,43.7873,43.8511,43.696,43.7599,47800.0
2012-12-10 15:00:00,47.97,48.05,47.9,47.97,134300.0,43.769,43.842,43.7051,43.769,134300.0
2012-12-10 15:30:00,47.96,47.98,47.7,47.82,408800.0,43.7599,43.7781,43.5227,43.6322,408800.0
2012-12-11 09:30:00,47.97,48.32,47.4,47.97,105300.0,43.769,44.0884,43.2489,43.769,105300.0
2012-12-11 10:00:00,47.97,47.98,47.57,47.69,129400.0,43.769,43.7781,43.404,43.5135,129400.0
2012-12-11 10:30:00,47.63,47.7,47.27,47.33,73600.0,43.4588,43.5227,43.1303,43.1851,73600.0
2012-12-11 11:00:00,47.34,47.73,47.32,47.54,70300.0,43.1942,43.55,43.1759,43.3767,70300.0
2012-12-11 11:30:00,47.52,47.53,47.19,47.33,56800.0,43.3584,43.3675,43.0573,43.1851,56800.0
2012-12-11 12:00:00,47.33,47.35,47.09,47.19,40300.0,43.1851,43.2033,42.9661,43.0573,40300.0
2012-12-11 12:30:00,47.22,47.42,47.19,47.4,49700.0,43.0847,43.2672,43.0573,43.2489,49700.0
2012-12-11 13:00:00,47.37,47.55,47.34,47.51,56600.0,43.2216,43.3858,43.1942,43.3493,56600.0
2012-12-11 13:30:00,47.52,47.55,47.33,47.39,74700.0,43.3584,43.3858,43.1851,43.2398,74700.0
2012-12-11 14:00:00,47.4,47.46,47.14,47.26,48100.0,43.2489,43.3037,43.0117,43.1212,48100.0
2012-12-11 14:30:00,47.24,47.27,47.03,47.06,48100.0,43.1029,43.1303,42.9113,42.9387,48100.0
2012-12-11 15:00:00,47.05,47.1,46.93,47.09,117100.0,42.9296,42.9752,42.8201,42.9661,117100.0
2012-12-11 15:30:00,47.08,47.11,47.0,47.05,223900.0,42.957,42.9843,42.884,42.9296,223900.0
2012-12-12 09:30:00,47.21,47.82,45.25,47.4,79800.0,43.0756,43.6322,41.2872,43.2489,79800.0
2012-12-12 10:00:00,47.34,47.48,47.07,47.39,74700.0,43.1942,43.3219,42.9478,43.2398,74700.0
2012-12-12 10:30:00,47.38,47.39,46.92,47.0,47700.0,43.2307,43.2398,42.811,42.884,47700.0
2012-12-12 11:00:00,47.02,47.18,46.99,47.16,28900.0,42.9022,43.0482,42.8748,43.03,28900.0
2012-12-12 11:30:00,47.12,47.31,47.11,47.11,19800.0,42.9935,43.1668,42.9843,42.9843,19800.0
2012-12-12 12:00:00,47.11,47.25,47.11,47.15,25800.0,42.9843,43.1121,42.9843,43.0208,25800.0
2012-12-12 12:30:00,47.14,47.62,47.11,47.51,88100.0,43.0117,43.4497,42.9843,43.3493,88100.0
2012-12-12 13:00:00,47.47,47.6,47.27,47.49,83800.0,43.3128,43.4314,43.1303,43.3311,83800.0
2012-12-12 13:30:00,47.44,47.67,47.43,47.53,68800.0,43.2854,43.4953,43.2763,43.3675,68800.0
2012-12-12 14:00:00,47.57,47.67,47.43,47.55,123600.0,43.404,43.4953,43.2763,43.3858,123600.0
2012-12-12 14:30:00,47.54,47.63,47.45,47.6,266300.0,43.3767,43.4588,43.2946,43.4314,266300.0
2012-12-12 15:00:00,47.6,47.64,47.22,47.25,392000.0,43.4314,43.4679,43.0847,43.1121,392000.0
2012-12-12 15:30:00,47.25,47.38,47.16,47.25,286400.0,43.1121,43.2307,43.03,43.1121,286400.0
2012-12-13 09:30:00,47.17,47.33,46.77,47.17,91100.0,43.0391,43.1851,42.6741,43.0391,91100.0
2012-12-13 10:00:00,47.11,47.85,47.05,47.85,68700.0,42.9843,43.6595,42.9296,43.6595,68700.0
2012-12-13 10:30:00,47.82,47.93,47.7,47.8,70700.0,43.6322,43.7325,43.5227,43.6139,70700.0
2012-12-13 11:00:00,47.83,47.83,47.49,47.61,36000.0,43.6413,43.6413,43.3311,43.4405,36000.0
2012-12-13 11:30:00,47.59,47.66,47.48,47.62,33500.0,43.4223,43.4862,43.3219,43.4497,33500.0
2012-12-13 12:00:00,47.62,47.62,47.23,47.33,19900.0,43.4497,43.4497,43.0938,43.1851,19900.0
2012-12-13 12:30:00,47.29,47.37,47.15,47.2,14700.0,43.1486,43.2216,43.0208,43.0664,14700.0
2012-12-13 13:00:00,47.2,47.25,47.11,47.23,25200.0,43.0664,43.1121,42.9843,43.0938,25200.0
2012-12-13 13:30:00,47.23,47.33,47.2,47.32,53600.0,43.0938,43.1851,43.0664,43.1759,53600.0
2012-12-13 14:00:00,47.31,47.32,47.16,47.24,49900.0,43.1668,43.1759,43.03,43.1029,49900.0
2012-12-13 14:30:00,47.22,47.49,47.16,47.47,61600.0,43.0847,43.3311,43.03,43.3128,61600.0
2012-12-13 15:00:00,47.46,47.5,47.39,47.45,90700.0,43.3037,43.3402,43.2398,43.2946,90700.0
2012-12-13 15:30:00,47.45,47.65,47.39,47.44,164900.0,43.2946,43.477,43.2398,43.2854,164900.0
2012-12-14 09:30:00,47.15,47.62,47.15,47.47,37100.0,43.0208,43.4497,43.0208,43.3128,37100.0
2012-12-14 10:00:00,47.43,47.59,47.23,47.45,70000.0,43.2763,43.4223,43.0938,43.2946,70000.0
2012-12-14 10:30:00,47.44,47.51,47.27,47.3,26100.0,43.2854,43.3493,43.1303,43.1577,26100.0
2012-12-14 11:00:00,47.3,47.5,47.27,47.44,36500.0,43.1577,43.3402,43.1303,43.2854,36500.0
2012-12-14 11:30:00,47.42,47.52,47.34,47.4,36000.0,43.2672,43.3584,43.1942,43.2489,36000.0
2012-12-14 12:00:00,47.41,47.74,47.37,47.74,25800.0,43.2581,43.5592,43.2216,43.5592,25800.0
2012-12-14 12:30:00,47.69,47.93,47.61,47.91,27400.0,43.5135,43.7325,43.4405,43.7143,27400.0
2012-12-14 13:00:00,47.92,47.92,47.7,47.8,20700.0,43.7234,43.7234,43.5227,43.6139,20700.0
2012-12-14 13:30:00,47.78,47.8,47.59,47.62,35600.0,43.5957,43.6139,43.4223,43.4497,35600.0
2012-12-14 14:00:00,47.63,47.64,47.51,47.55,25700.0,43.4588,43.4679,43.3493,43.3858,25700.0
2012-12-14 14:30:00,47.56,47.62,47.49,47.55,39400.0,43.3949,43.4497,43.3311,43.3858,39400.0
2012-12-14 15:00:00,47.55,47.67,47.35,47.51,93100.0,43.3858,43.4953,43.2033,43.3493,93100.0
2012-12-14 15:30:00,47.5,47.7,47.47,47.58,130800.0,43.3402,43.5227,43.3128,43.4132,130800.0
2012-12-17 09:30:00,47.7,48.1,47.58,48.08,48500.0,43.5227,43.8876,43.4132,43.8694,48500.0
2012-12-17 10:00:00,48.09,48.13,47.64,47.83,33000.0,43.8785,43.915,43.4679,43.6413,33000.0
2012-12-17 10:30:00,47.81,48.19,47.75,48.05,82300.0,43.623,43.9697,43.5683,43.842,82300.0
2012-12-17 11:00:00,48.07,48.23,48.03,48.12,30500.0,43.8603,44.0062,43.8238,43.9059,30500.0
2012-12-17 11:30:00,48.09,48.3,48.04,48.18,27000.0,43.8785,44.0701,43.8329,43.9606,27000.0
2012-12-17 12:00:00,48.17,48.72,48.16,48.65,75400.0,43.9515,44.4533,43.9424,44.3895,75400.0
2012-12-17 12:30:00,48.6,48.7,48.55,48.6,23600.0,44.3438,44.4351,44.2982,44.3438,23600.0
2012-12-17 13:00:00,48.6,48.66,48.54,48.54,41100.0,44.3438,44.3986,44.2891,44.2891,41100.0
2012-12-17 13:30:00,48.54,48.56,48.44,48.53,32000.0,44.2891,44.3073,44.1979,44.28,32000.0
2012-12-17 14:00:00,48.52,48.58,48.18,48.24,48700.0,44.2708,44.3256,43.9606,44.0154,48700.0
2012-12-17 14:30:00,48.23,48.24,48.08,48.23,40600.0,44.0062,44.0154,43.8694,44.0062,40600.0
2012-12-17 15:00:00,48.21,48.24,47.88,47.91,66800.0,43.988,44.0154,43.6869,43.7143,66800.0
2012-12-17 15:30:00,47.9,48.16,47.85,48.13,125700.0,43.7051,43.9424,43.6595,43.915,125700.0
2012-12-18 09:30:00,48.11,50.75,47.98,50.34,276400.0,43.8968,46.3056,43.7781,45.9315,276400.0
2012-12-18 10:00:00,50.33,50.67,49.96,50.49,381700.0,45.9223,46.2326,45.5847,46.0683,381700.0
2012-12-18 10:30:00,50.48,51.31,50.37,51.13,120600.0,46.0592,46.8165,45.9588,46.6523,120600.0
2012-12-18 11:00:00,51.17,51.21,50.79,50.97,69600.0,46.6888,46.7253,46.3421,46.5063,69600.0
2012-12-18 11:30:00,50.99,51.15,50.76,50.81,81400.0,46.5245,46.6705,46.3147,46.3603,81400.0
2012-12-18 12:00:00,50.81,51.0,50.75,50.89,44500.0,46.3603,46.5337,46.3056,46.4333,44500.0
2012-12-18 12:30:00,50.89,51.34,50.87,51.11,57400.0,46.4333,46.8439,46.415,46.634,57400.0
2012-12-18 13:00:00,51.13,51.19,50.6,50.84,96500.0,46.6523,46.707,46.1687,46.3877,96500.0
2012-12-18 13:30:00,50.81,51.17,50.81,51.08,83100.0,46.3603,46.6888,46.3603,46.6067,83100.0
2012-12-18 14:00:00,51.12,51.18,50.82,51.18,105300.0,46.6432,46.6979,46.3694,46.6979,105300.0
2012-12-18 14:30:00,51.18,51.39,51.06,51.37,87500.0,46.6979,46.8895,46.5884,46.8713,87500.0
2012-12-18 15:00:00,51.35,51.42,51.03,51.21,129100.0,46.853,46.9169,46.561,46.7253,129100.0
2012-12-18 15:30:00,51.19,51.48,51.14,51.39,232600.0,46.707,46.9716,46.6614,46.8895,232600.0
2012-12-19 09:30:00,50.69,51.47,50.22,51.05,58000.0,46.2508,46.9625,45.822,46.5793,58000.0
2012-12-19 10:00:00,50.98,51.25,50.74,51.23,29900.0,46.5154,46.7618,46.2964,46.7435,29900.0
2012-12-19 10:30:00,51.21,51.95,51.12,51.91,62400.0,46.7253,47.4005,46.6432,47.364,62400.0
2012-12-19 11:00:00,51.95,52.15,51.89,52.04,74500.0,47.4005,47.583,47.3457,47.4826,74500.0
2012-12-19 11:30:00,52.05,52.15,51.9,51.98,78600.0,47.4917,47.583,47.3548,47.4278,78600.0
2012-12-19 12:00:00,51.98,52.22,51.81,52.14,45200.0,47.4278,47.6468,47.2727,47.5738,45200.0
2012-12-19 12:30:00,52.09,52.32,51.99,52.22,54700.0,47.5282,47.7381,47.437,47.6468,54700.0
2012-12-19 13:00:00,52.21,52.34,51.88,51.9,34600.0,47.6377,47.7563,47.3366,47.3548,34600.0
2012-12-19 13:30:00,51.9,52.03,51.83,51.84,32300.0,47.3548,47.4735,47.291,47.3001,32300.0
2012-12-19 14:00:00,51.83,51.83,51.4,51.59,57000.0,47.291,47.291,46.8986,47.072,57000.0
2012-12-19 14:30:00,51.59,51.64,51.45,51.45,56500.0,47.072,47.1176,46.9443,46.9443,56500.0
2012-12-19 15:00:00,51.45,51.45,51.09,51.11,92600.0,46.9443,46.9443,46.6158,46.634,92600.0
2012-12-19 15:30:00,51.12,51.41,50.91,51.0,234300.0,46.6432,46.9078,46.4515,46.5337,234300.0
2012-12-20 09:30:00,51.73,53.0,51.73,52.14,323600.0,47.1997,48.3585,47.1997,47.5738,323600.0
2012-12-20 10:00:00,52.22,53.13,52.09,53.04,144600.0,47.6468,48.4771,47.5282,48.395,144600.0
2012-12-20 10:30:00,53.05,53.05,52.57,52.57,152400.0,48.4041,48.4041,47.9662,47.9662,152400.0
2012-12-20 11:00:00,52.59,53.13,52.57,53.0,105700.0,47.9844,48.4771,47.9662,48.3585,105700.0
2012-12-20 11:30:00,52.97,53.71,52.94,53.7,82100.0,48.3311,49.0063,48.3038,48.9972,82100.0
2012-12-20 12:00:00,53.7,53.71,53.13,53.35,64700.0,48.9972,49.0063,48.4771,48.6779,64700.0
2012-12-20 12:30:00,53.33,53.39,53.16,53.29,36400.0,48.6596,48.7144,48.5045,48.6231,36400.0
2012-12-20 13:00:00,53.28,53.58,53.12,53.51,56000.0,48.614,48.8877,48.468,48.8238,56000.0
2012-12-20 13:30:00,53.5,53.75,53.34,53.71,69600.0,48.8147,49.0428,48.6687,49.0063,69600.0
2012-12-20 14:00:00,53.73,53.96,53.7,53.96,63000.0,49.0246,49.2344,48.9972,49.2344,63000.0
2012-12-20 14:30:00,53.96,54.25,53.95,53.96,156200.0,49.2344,49.499,49.2253,49.2344,156200.0
2012-12-20 15:00:00,53.96,54.05,53.75,53.79,152500.0,49.2344,49.3166,49.0428,49.0793,152500.0
2012-12-20 15:30:00,53.8,53.87,53.53,53.87,287100.0,49.0885,49.1523,48.8421,49.1523,287100.0
2012-12-21 09:30:00,52.11,53.76,52.11,53.69,279000.0,47.5465,49.052,47.5465,48.9881,279000.0
2012-12-21 10:00:00,53.65,54.05,53.6,53.75,95000.0,48.9516,49.3166,48.906,49.0428,95000.0
2012-12-21 10:30:00,53.82,53.91,53.66,53.87,38000.0,49.1067,49.1888,48.9607,49.1523,38000.0
2012-12-21 11:00:00,53.8,53.86,53.61,53.77,38800.0,49.0885,49.1432,48.9151,49.0611,38800.0
2012-12-21 11:30:00,53.78,53.83,53.62,53.68,44900.0,49.0702,49.1158,48.9242,48.979,44900.0
2012-12-21 12:00:00,53.69,53.76,53.6,53.61,34900.0,48.9881,49.052,48.906,48.9151,34900.0
2012-12-21 12:30:00,53.67,53.97,53.62,53.95,64900.0,48.9698,49.2436,48.9242,49.2253,64900.0
2012-12-21 13:00:00,53.9,53.97,53.65,53.84,67900.0,49.1797,49.2436,48.9516,49.1249,67900.0
2012-12-21 13:30:00,53.84,53.99,53.81,53.9,36800.0,49.1249,49.2618,49.0976,49.1797,36800.0
2012-12-21 14:00:00,53.91,54.19,53.77,53.87,70000.0,49.1888,49.4443,49.0611,49.1523,70000.0
2012-12-21 14:30:00,53.86,54.22,53.77,54.12,50400.0,49.1432,49.4717,49.0611,49.3804,50400.0
2012-12-21 15:00:00,54.11,54.19,53.97,54.19,65000.0,49.3713,49.4443,49.2436,49.4443,65000.0
2012-12-21 15:30:00,54.2,54.26,53.81,53.93,181500.0,49.4534,49.5082,49.0976,49.2071,181500.0
2012-12-24 09:30:00,53.75,53.9,52.77,52.94,38300.0,49.0428,49.1797,48.1487,48.3038,38300.0
2012-12-24 10:00:00,52.92,53.04,52.61,52.94,26700.0,48.2855,48.395,48.0027,48.3038,26700.0
2012-12-24 10:30:00,53.01,53.13,52.66,52.88,28100.0,48.3676,48.4771,48.0483,48.249,28100.0
2012-12-24 11:00:00,52.87,52.87,52.48,52.53,22800.0,48.2399,48.2399,47.8841,47.9297,22800.0
2012-12-24 11:30:00,52.52,52.7,52.31,52.39,26700.0,47.9205,48.0848,47.7289,47.8019,26700.0
2012-12-24 12:00:00,52.32,52.62,52.24,52.55,45000.0,47.7381,48.0118,47.6651,47.9479,45000.0
2012-12-24 12:30:00,52.51,52.83,52.41,52.42,86400.0,47.9114,48.2034,47.8202,47.8293,86400.0
2012-12-26 09:30:00,52.97,53.58,52.9,52.98,53000.0,48.3311,48.8877,48.2673,48.3403,53000.0
2012-12-26 10:00:00,52.98,53.36,52.95,53.09,25300.0,48.3403,48.687,48.3129,48.4406,25300.0
2012-12-26 10:30:00,53.09,53.34,52.98,52.98,44500.0,48.4406,48.6687,48.3403,48.3403,44500.0
2012-12-26 11:00:00,52.95,53.01,52.58,52.61,31100.0,48.3129,48.3676,47.9753,48.0027,31100.0
2012-12-26 11:30:00,52.54,52.77,52.53,52.67,20800.0,47.9388,48.1487,47.9297,48.0574,20800.0
2012-12-26 12:00:00,52.7,52.73,52.46,52.57,24400.0,48.0848,48.1122,47.8658,47.9662,24400.0
2012-12-26 12:30:00,52.53,52.72,52.5,52.66,36800.0,47.9297,48.103,47.9023,48.0483,36800.0
2012-12-26 13:00:00,52.63,52.77,52.6,52.65,22600.0,48.0209,48.1487,47.9935,48.0392,22600.0
2012-12-26 13:30:00,52.62,52.64,52.47,52.5,26100.0,48.0118,48.03,47.8749,47.9023,26100.0
2012-12-26 14:00:00,52.51,52.64,52.48,52.5,25000.0,47.9114,48.03,47.8841,47.9023,25000.0
2012-12-26 14:30:00,52.5,52.67,52.46,52.66,25300.0,47.9023,48.0574,47.8658,48.0483,25300.0
2012-12-26 15:00:00,52.64,52.65,52.54,52.59,28200.0,48.03,48.0392,47.9388,47.9844,28200.0
2012-12-26 15:30:00,52.56,52.61,52.48,52.5,71000.0,47.957,48.0027,47.8841,47.9023,71000.0
2012-12-27 09:30:00,52.51,52.64,51.9,52.01,27800.0,47.9114,48.03,47.3548,47.4552,27800.0
2012-12-27 10:00:00,52.0,52.12,51.66,51.88,25100.0,47.4461,47.5556,47.1359,47.3366,25100.0
2012-12-27 10:30:00,51.89,52.05,51.55,51.56,41600.0,47.3457,47.4917,47.0355,47.0446,41600.0
2012-12-27 11:00:00,51.61,51.65,51.24,51.27,42700.0,47.0902,47.1267,46.7526,46.78,42700.0
2012-12-27 11:30:00,51.22,51.51,51.15,51.21,58600.0,46.7344,46.999,46.6705,46.7253,58600.0
2012-12-27 12:00:00,51.19,51.21,50.85,50.91,26200.0,46.707,46.7253,46.3968,46.4515,26200.0
2012-12-27 12:30:00,50.85,50.91,50.72,50.9,30200.0,46.3968,46.4515,46.2782,46.4424,30200.0
2012-12-27 13:00:00,51.04,51.32,50.87,50.93,17300.0,46.5702,46.8256,46.415,46.4698,17300.0
2012-12-27 13:30:00,50.92,50.99,50.76,50.88,14500.0,46.4607,46.5245,46.3147,46.4242,14500.0
2012-12-27 14:00:00,50.89,50.91,50.69,50.81,14700.0,46.4333,46.4515,46.2508,46.3603,14700.0
2012-12-27 14:30:00,50.84,51.18,50.76,51.02,44600.0,46.3877,46.6979,46.3147,46.5519,44600.0
2012-12-27 15:00:00,51.03,51.51,51.0,51.5,84700.0,46.561,46.999,46.5337,46.9899,84700.0
2012-12-27 15:30:00,51.49,51.86,51.48,51.65,159000.0,46.9808,47.3183,46.9716,47.1267,159000.0
2012-12-28 09:30:00,51.17,51.37,50.26,50.7,84600.0,46.6888,46.8713,45.8585,46.2599,84600.0
2012-12-28 10:00:00,50.7,51.07,50.65,51.01,67700.0,46.2599,46.5975,46.2143,46.5428,67700.0
2012-12-28 10:30:00,51.04,51.18,50.82,50.86,43600.0,46.5702,46.6979,46.3694,46.4059,43600.0
2012-12-28 11:00:00,50.89,50.94,50.56,50.58,15400.0,46.4333,46.4789,46.1322,46.1504,15400.0
2012-12-28 11:30:00,50.61,50.64,50.49,50.52,18700.0,46.1778,46.2052,46.0683,46.0957,18700.0
2012-12-28 12:00:00,50.56,50.74,50.43,50.71,24300.0,46.1322,46.2964,46.0136,46.2691,24300.0
2012-12-28 12:30:00,50.7,50.71,50.52,50.55,12400.0,46.2599,46.2691,46.0957,46.1231,12400.0
2012-12-28 13:00:00,50.58,50.62,50.39,50.42,35800.0,46.1504,46.1869,45.9771,46.0045,35800.0
2012-12-28 13:30:00,50.44,50.67,50.41,50.6,23000.0,46.0227,46.2326,45.9953,46.1687,23000.0
2012-12-28 14:00:00,50.57,50.61,50.43,50.58,21700.0,46.1413,46.1778,46.0136,46.1504,21700.0
2012-12-28 14:30:00,50.58,50.61,50.51,50.53,27500.0,46.1504,46.1778,46.0866,46.1048,27500.0
2012-12-28 15:00:00,50.52,50.63,50.47,50.56,50700.0,46.0957,46.1961,46.0501,46.1322,50700.0
2012-12-28 15:30:00,50.57,50.63,50.19,50.35,158800.0,46.1413,46.1961,45.7946,45.9406,158800.0
2012-12-31 09:30:00,49.5,50.77,49.08,50.43,95200.0,45.165,46.3238,44.7818,46.0136,95200.0
2012-12-31 10:00:00,50.36,50.62,50.12,50.48,36800.0,45.9497,46.1869,45.7307,46.0592,36800.0
2012-12-31 10:30:00,50.46,50.84,50.36,50.72,47000.0,46.041,46.3877,45.9497,46.2782,47000.0
2012-12-31 11:00:00,50.59,50.87,50.59,50.66,23300.0,46.1596,46.415,46.1596,46.2234,23300.0
2012-12-31 11:30:00,50.73,51.04,50.65,50.96,35600.0,46.2873,46.5702,46.2143,46.4972,35600.0
2012-12-31 12:00:00,50.98,51.09,50.94,51.05,27100.0,46.5154,46.6158,46.4789,46.5793,27100.0
2012-12-31 12:30:00,51.08,51.51,51.07,51.39,35300.0,46.6067,46.999,46.5975,46.8895,35300.0
2012-12-31 13:00:00,51.42,51.61,51.26,51.48,64800.0,46.9169,47.0902,46.7709,46.9716,64800.0
2012-12-31 13:30:00,51.47,51.66,51.33,51.39,48900.0,46.9625,47.1359,46.8348,46.8895,48900.0
2012-12-31 14:00:00,51.42,51.78,51.37,51.75,27500.0,46.9169,47.2454,46.8713,47.218,27500.0
2012-12-31 14:30:00,51.74,51.94,51.71,51.88,31500.0,47.2089,47.3913,47.1815,47.3366,31500.0
2012-12-31 15:00:00,51.89,52.2,51.85,51.96,50200.0,47.3457,47.6286,47.3092,47.4096,50200.0
2012-12-31 15:30:00,51.96,52.23,51.9,52.22,165700.0,47.4096,47.6559,47.3548,47.6468,165700.0
2013-01-02 09:30:00,53.88,53.96,53.11,53.48,125600.0,49.1614,49.2344,48.4589,48.7965,125600.0
2013-01-02 10:00:00,53.52,53.57,53.05,53.1,69400.0,48.833,48.8786,48.4041,48.4498,69400.0
2013-01-02 10:30:00,53.11,53.11,52.68,52.73,51100.0,48.4589,48.4589,48.0665,48.1122,51100.0
2013-01-02 11:00:00,52.79,53.06,52.67,53.06,54600.0,48.1669,48.4133,48.0574,48.4133,54600.0
2013-01-02 11:30:00,53.03,53.25,53.02,53.09,51900.0,48.3859,48.5866,48.3768,48.4406,51900.0
2013-01-02 12:00:00,53.08,53.37,53.04,53.35,36800.0,48.4315,48.6961,48.395,48.6779,36800.0
2013-01-02 12:30:00,53.35,53.55,53.23,53.27,45700.0,48.6779,48.8603,48.5684,48.6049,45700.0
2013-01-02 13:00:00,53.3,53.38,53.04,53.16,29100.0,48.6322,48.7052,48.395,48.5045,29100.0
2013-01-02 13:30:00,53.18,53.71,53.12,53.59,44700.0,48.5227,49.0063,48.468,48.8968,44700.0
2013-01-02 14:00:00,53.6,53.87,53.59,53.81,54500.0,48.906,49.1523,48.8968,49.0976,54500.0
2013-01-02 14:30:00,53.83,53.91,53.65,53.9,77400.0,49.1158,49.1888,48.9516,49.1797,77400.0
2013-01-02 15:00:00,53.91,54.22,53.91,54.14,106500.0,49.1888,49.4717,49.1888,49.3987,106500.0
2013-01-02 15:30:00,54.12,54.56,54.07,54.55,315700.0,49.3804,49.7819,49.3348,49.7728,315700.0
2013-01-03 09:30:00,54.4,55.6,54.15,55.43,120800.0,49.6359,50.7308,49.4078,50.5757,120800.0
2013-01-03 10:00:00,55.42,55.5,55.09,55.5,51100.0,50.5666,50.6396,50.2655,50.6396,51100.0
2013-01-03 10:30:00,55.54,56.11,55.48,56.11,76500.0,50.6761,51.1962,50.6213,51.1962,76500.0
2013-01-03 11:00:00,56.11,56.23,55.99,56.03,75100.0,51.1962,51.3056,51.0867,51.1232,75100.0
2013-01-03 11:30:00,56.05,56.73,55.97,56.01,61800.0,51.1414,51.7619,51.0684,51.1049,61800.0
2013-01-03 12:00:00,56.02,56.34,55.87,56.33,34300.0,51.114,51.406,50.9772,51.3969,34300.0
2013-01-03 12:30:00,56.31,56.33,55.94,56.01,33500.0,51.3786,51.3969,51.041,51.1049,33500.0
2013-01-03 13:00:00,56.02,56.08,55.77,55.83,32400.0,51.114,51.1688,50.8859,50.9407,32400.0
2013-01-03 13:30:00,55.86,55.92,55.69,55.84,43600.0,50.968,51.0228,50.8129,50.9498,43600.0
2013-01-03 14:00:00,55.8,55.83,54.88,54.88,130300.0,50.9133,50.9407,50.0739,50.0739,130300.0
2013-01-03 14:30:00,54.89,54.95,54.53,54.9,65300.0,50.083,50.1377,49.7545,50.0921,65300.0
2013-01-03 15:00:00,54.92,55.02,54.5,54.51,55400.0,50.1104,50.2016,49.7271,49.7363,55400.0
2013-01-03 15:30:00,54.54,54.97,54.5,54.96,176600.0,49.7636,50.156,49.7271,50.1469,176600.0
2013-01-04 09:30:00,55.02,55.29,54.42,54.54,123100.0,50.2016,50.448,49.6542,49.7636,123100.0
2013-01-04 10:00:00,54.57,54.95,54.44,54.94,71300.0,49.791,50.1377,49.6724,50.1286,71300.0
2013-01-04 10:30:00,54.95,54.95,54.69,54.69,87500.0,50.1377,50.1377,49.9005,49.9005,87500.0
2013-01-04 11:00:00,54.72,54.95,54.7,54.82,32700.0,49.9279,50.1377,49.9096,50.0191,32700.0
2013-01-04 11:30:00,54.83,54.86,54.44,54.47,39800.0,50.0282,50.0556,49.6724,49.6998,39800.0
2013-01-04 12:00:00,54.42,54.51,54.33,54.51,25600.0,49.6542,49.7363,49.572,49.7363,25600.0
2013-01-04 12:30:00,54.5,54.69,54.5,54.69,31300.0,49.7271,49.9005,49.7271,49.9005,31300.0
2013-01-04 13:00:00,54.66,54.67,54.51,54.64,36900.0,49.8731,49.8823,49.7363,49.8549,36900.0
2013-01-04 13:30:00,54.68,54.83,54.66,54.8,13100.0,49.8914,50.0282,49.8731,50.0009,13100.0
2013-01-04 14:00:00,54.81,54.96,54.78,54.92,25500.0,50.01,50.1469,49.9826,50.1104,25500.0
2013-01-04 14:30:00,54.92,55.06,54.88,55.02,16300.0,50.1104,50.2381,50.0739,50.2016,16300.0
2013-01-04 15:00:00,55.01,55.06,54.92,55.01,25300.0,50.1925,50.2381,50.1104,50.1925,25300.0
2013-01-04 15:30:00,55.02,55.12,54.83,54.85,107300.0,50.2016,50.2929,50.0282,50.0465,107300.0
2013-01-07 09:30:00,54.34,54.51,53.7,54.32,42900.0,49.5812,49.7363,48.9972,49.5629,42900.0
2013-01-07 10:00:00,54.33,54.73,54.29,54.61,25000.0,49.572,49.937,49.5355,49.8275,25000.0
2013-01-07 10:30:00,54.57,54.86,54.55,54.77,32800.0,49.791,50.0556,49.7728,49.9735,32800.0
2013-01-07 11:00:00,54.75,55.03,54.75,55.01,24400.0,49.9553,50.2107,49.9553,50.1925,24400.0
2013-01-07 11:30:00,55.03,55.03,54.7,54.77,13500.0,50.2107,50.2107,49.9096,49.9735,13500.0
2013-01-07 12:00:00,54.77,54.77,54.47,54.53,17500.0,49.9735,49.9735,49.6998,49.7545,17500.0
2013-01-07 12:30:00,54.57,54.87,54.53,54.68,61000.0,49.791,50.0647,49.7545,49.8914,61000.0
2013-01-07 13:00:00,54.66,54.83,54.52,54.55,10400.0,49.8731,50.0282,49.7454,49.7728,10400.0
2013-01-07 13:30:00,54.57,54.63,54.47,54.56,25300.0,49.791,49.8458,49.6998,49.7819,25300.0
2013-01-07 14:00:00,54.54,54.69,54.49,54.66,11100.0,49.7636,49.9005,49.718,49.8731,11100.0
2013-01-07 14:30:00,54.68,54.85,54.65,54.79,35600.0,49.8914,50.0465,49.864,49.9918,35600.0
2013-01-07 15:00:00,54.83,54.87,54.7,54.78,38500.0,50.0282,50.0647,49.9096,49.9826,38500.0
2013-01-07 15:30:00,54.81,54.84,54.64,54.76,86800.0,50.01,50.0374,49.8549,49.9644,86800.0
2013-01-08 09:30:00,54.5,55.09,54.26,54.79,47300.0,49.7271,50.2655,49.5082,49.9918,47300.0
2013-01-08 10:00:00,54.87,55.02,54.47,54.47,21700.0,50.0647,50.2016,49.6998,49.6998,21700.0
2013-01-08 10:30:00,54.53,54.53,53.95,54.41,61900.0,49.7545,49.7545,49.2253,49.645,61900.0
2013-01-08 11:00:00,54.38,54.38,54.09,54.32,25300.0,49.6177,49.6177,49.3531,49.5629,25300.0
2013-01-08 11:30:00,54.33,54.86,54.33,54.71,46700.0,49.572,50.0556,49.572,49.9188,46700.0
2013-01-08 12:00:00,54.75,54.92,54.66,54.85,14800.0,49.9553,50.1104,49.8731,50.0465,14800.0
2013-01-08 12:30:00,54.89,54.99,54.83,54.89,10400.0,50.083,50.1742,50.0282,50.083,10400.0
2013-01-08 13:00:00,54.93,55.03,54.81,54.88,16900.0,50.1195,50.2107,50.01,50.0739,16900.0
2013-01-08 13:30:00,54.89,54.98,54.81,54.86,18300.0,50.083,50.1651,50.01,50.0556,18300.0
2013-01-08 14:00:00,54.88,54.96,54.79,54.81,20000.0,50.0739,50.1469,49.9918,50.01,20000.0
2013-01-08 14:30:00,54.85,54.85,54.45,54.45,19500.0,50.0465,50.0465,49.6815,49.6815,19500.0
2013-01-08 15:00:00,54.42,54.86,54.42,54.74,27200.0,49.6542,50.0556,49.6542,49.9461,27200.0
2013-01-08 15:30:00,54.76,54.88,54.64,54.87,79200.0,49.9644,50.0739,49.8549,50.0647,79200.0
2013-01-09 09:30:00,55.02,55.15,53.58,54.38,107300.0,50.2016,50.3202,48.8877,49.6177,107300.0
2013-01-09 10:00:00,54.41,54.57,53.77,53.86,46300.0,49.645,49.791,49.0611,49.1432,46300.0
2013-01-09 10:30:00,53.84,53.91,53.47,53.62,51600.0,49.1249,49.1888,48.7874,48.9242,51600.0
2013-01-09 11:00:00,53.59,53.77,53.35,53.58,37700.0,48.8968,49.0611,48.6779,48.8877,37700.0
2013-01-09 11:30:00,53.59,53.69,53.33,53.5,31700.0,48.8968,48.9881,48.6596,48.8147,31700.0
2013-01-09 12:00:00,53.53,53.62,53.41,53.48,39500.0,48.8421,48.9242,48.7326,48.7965,39500.0
2013-01-09 12:30:00,53.44,53.46,53.13,53.25,50700.0,48.76,48.7782,48.4771,48.5866,50700.0
2013-01-09 13:00:00,53.29,53.44,53.16,53.39,32000.0,48.6231,48.76,48.5045,48.7144,32000.0
2013-01-09 13:30:00,53.36,53.6,53.32,53.57,60400.0,48.687,48.906,48.6505,48.8786,60400.0
2013-01-09 14:00:00,53.57,53.66,53.46,53.46,29600.0,48.8786,48.9607,48.7782,48.7782,29600.0
2013-01-09 14:30:00,53.5,53.83,53.46,53.52,42200.0,48.8147,49.1158,48.7782,48.833,42200.0
2013-01-09 15:00:00,53.51,53.93,53.48,53.89,51300.0,48.8238,49.2071,48.7965,49.1706,51300.0
2013-01-09 15:30:00,53.9,53.9,53.69,53.74,130500.0,49.1797,49.1797,48.9881,49.0337,130500.0
2013-01-10 09:30:00,54.33,54.61,53.73,53.95,37200.0,49.572,49.8275,49.0246,49.2253,37200.0
2013-01-10 10:00:00,53.94,54.41,53.88,54.3,33400.0,49.2162,49.645,49.1614,49.5447,33400.0
2013-01-10 10:30:00,54.31,54.52,53.99,53.99,62800.0,49.5538,49.7454,49.2618,49.2618,62800.0
2013-01-10 11:00:00,53.97,54.39,53.93,54.24,32000.0,49.2436,49.6268,49.2071,49.4899,32000.0
2013-01-10 11:30:00,54.25,54.29,53.97,54.11,27900.0,49.499,49.5355,49.2436,49.3713,27900.0
2013-01-10 12:00:00,54.19,54.48,54.16,54.45,16700.0,49.4443,49.7089,49.4169,49.6815,16700.0
2013-01-10 12:30:00,54.48,54.63,54.25,54.63,43700.0,49.7089,49.8458,49.499,49.8458,43700.0
2013-01-10 13:00:00,54.62,54.73,54.54,54.73,11500.0,49.8366,49.937,49.7636,49.937,11500.0
2013-01-10 13:30:00,54.72,54.96,54.61,54.86,25900.0,49.9279,50.1469,49.8275,50.0556,25900.0
2013-01-10 14:00:00,54.85,55.13,54.83,54.97,28400.0,50.0465,50.302,50.0282,50.156,28400.0
2013-01-10 14:30:00,54.95,55.07,54.78,55.02,41300.0,50.1377,50.2472,49.9826,50.2016,41300.0
2013-01-10 15:00:00,55.02,55.15,54.78,55.15,70600.0,50.2016,50.3202,49.9826,50.3202,70600.0
2013-01-10 15:30:00,55.16,55.31,55.13,55.3,152500.0,50.3293,50.4662,50.302,50.4571,152500.0
2013-01-11 09:30:00,55.23,55.75,54.99,55.24,72000.0,50.3932,50.8677,50.1742,50.4023,72000.0
2013-01-11 10:00:00,55.25,55.31,54.55,54.86,40300.0,50.4115,50.4662,49.7728,50.0556,40300.0
2013-01-11 10:30:00,54.9,55.06,54.67,54.85,32800.0,50.0921,50.2381,49.8823,50.0465,32800.0
2013-01-11 11:00:00,54.9,55.08,54.55,54.71,69200.0,50.0921,50.2564,49.7728,49.9188,69200.0
2013-01-11 11:30:00,54.73,54.82,54.66,54.81,52000.0,49.937,50.0191,49.8731,50.01,52000.0
2013-01-11 12:00:00,54.82,55.13,54.81,54.92,24700.0,50.0191,50.302,50.01,50.1104,24700.0
2013-01-11 12:30:00,54.9,55.15,54.74,55.09,36800.0,50.0921,50.3202,49.9461,50.2655,36800.0
2013-01-11 13:00:00,55.09,55.19,54.98,55.19,16500.0,50.2655,50.3567,50.1651,50.3567,16500.0
2013-01-11 13:30:00,55.19,55.31,55.03,55.04,20800.0,50.3567,50.4662,50.2107,50.2199,20800.0
2013-01-11 14:00:00,55.04,55.42,55.04,55.4,49200.0,50.2199,50.5666,50.2199,50.5483,49200.0
2013-01-11 14:30:00,55.39,55.61,55.39,55.52,28100.0,50.5392,50.7399,50.5392,50.6578,28100.0
2013-01-11 15:00:00,55.53,55.58,55.43,55.51,30000.0,50.6669,50.7126,50.5757,50.6487,30000.0
2013-01-11 15:30:00,55.55,55.61,55.42,55.58,81900.0,50.6852,50.7399,50.5666,50.7126,81900.0
2013-01-14 09:30:00,55.37,56.43,55.19,56.18,103100.0,50.521,51.4881,50.3567,51.26,103100.0
2013-01-14 10:00:00,56.2,56.2,55.48,55.59,46800.0,51.2783,51.2783,50.6213,50.7217,46800.0
2013-01-14 10:30:00,55.56,55.62,55.03,55.06,27500.0,50.6943,50.7491,50.2107,50.2381,27500.0
2013-01-14 11:00:00,55.07,55.34,55.07,55.12,38100.0,50.2472,50.4936,50.2472,50.2929,38100.0
2013-01-14 11:30:00,55.14,55.15,54.96,55.07,17800.0,50.3111,50.3202,50.1469,50.2472,17800.0
2013-01-14 12:00:00,55.04,55.15,54.96,55.01,21000.0,50.2199,50.3202,50.1469,50.1925,21000.0
2013-01-14 12:30:00,55.0,55.02,54.81,54.86,15800.0,50.1834,50.2016,50.01,50.0556,15800.0
2013-01-14 13:00:00,54.84,54.87,54.71,54.76,30500.0,50.0374,50.0647,49.9188,49.9644,30500.0
2013-01-14 13:30:00,54.72,54.76,54.48,54.56,22800.0,49.9279,49.9644,49.7089,49.7819,22800.0
2013-01-14 14:00:00,54.58,54.8,54.55,54.57,30500.0,49.8001,50.0009,49.7728,49.791,30500.0
2013-01-14 14:30:00,54.6,54.69,54.48,54.52,39400.0,49.8184,49.9005,49.7089,49.7454,39400.0
2013-01-14 15:00:00,54.52,54.61,54.49,54.53,88100.0,49.7454,49.8275,49.718,49.7545,88100.0
2013-01-14 15:30:00,54.53,54.55,54.08,54.21,256800.0,49.7545,49.7728,49.3439,49.4625,256800.0
2013-01-15 09:30:00,54.14,54.56,53.88,54.52,70000.0,49.3987,49.7819,49.1614,49.7454,70000.0
2013-01-15 10:00:00,54.48,54.68,54.32,54.68,68200.0,49.7089,49.8914,49.5629,49.8914,68200.0
2013-01-15 10:30:00,54.7,54.74,54.49,54.53,57900.0,49.9096,49.9461,49.718,49.7545,57900.0
2013-01-15 11:00:00,54.55,54.68,54.47,54.67,25400.0,49.7728,49.8914,49.6998,49.8823,25400.0
2013-01-15 11:30:00,54.7,55.11,54.65,55.07,15500.0,49.9096,50.2837,49.864,50.2472,15500.0
2013-01-15 12:00:00,55.06,55.11,54.82,54.89,61300.0,50.2381,50.2837,50.0191,50.083,61300.0
2013-01-15 12:30:00,54.9,55.03,54.88,54.9,9800.0,50.0921,50.2107,50.0739,50.0921,9800.0
2013-01-15 13:00:00,54.94,55.19,54.87,55.11,26700.0,50.1286,50.3567,50.0647,50.2837,26700.0
2013-01-15 13:30:00,55.09,55.17,54.99,54.99,9900.0,50.2655,50.3385,50.1742,50.1742,9900.0
2013-01-15 14:00:00,54.99,55.08,54.91,54.94,25400.0,50.1742,50.2564,50.1012,50.1286,25400.0
2013-01-15 14:30:00,54.92,55.17,54.91,55.16,22400.0,50.1104,50.3385,50.1012,50.3293,22400.0
2013-01-15 15:00:00,55.19,55.4,55.18,55.35,42300.0,50.3567,50.5483,50.3476,50.5027,42300.0
2013-01-15 15:30:00,55.36,55.5,55.35,55.44,61400.0,50.5118,50.6396,50.5027,50.5848,61400.0
2013-01-16 09:30:00,55.48,55.96,55.27,55.48,61700.0,50.6213,51.0593,50.4297,50.6213,61700.0
2013-01-16 10:00:00,55.52,55.67,55.3,55.42,52900.0,50.6578,50.7947,50.4571,50.5666,52900.0
2013-01-16 10:30:00,55.42,55.82,55.37,55.77,33900.0,50.5666,50.9315,50.521,50.8859,33900.0
2013-01-16 11:00:00,55.8,56.14,55.8,55.98,55900.0,50.9133,51.2235,50.9133,51.0775,55900.0
2013-01-16 11:30:00,55.98,56.01,55.82,55.82,63300.0,51.0775,51.1049,50.9315,50.9315,63300.0
2013-01-16 12:00:00,55.81,56.03,55.81,55.87,85100.0,50.9224,51.1232,50.9224,50.9772,85100.0
2013-01-16 12:30:00,55.88,55.95,55.86,55.91,29200.0,50.9863,51.0502,50.968,51.0137,29200.0
2013-01-16 13:00:00,55.93,55.97,55.85,55.95,52300.0,51.0319,51.0684,50.9589,51.0502,52300.0
2013-01-16 13:30:00,55.95,56.01,55.84,55.92,37100.0,51.0502,51.1049,50.9498,51.0228,37100.0
2013-01-16 14:00:00,55.93,55.95,55.65,55.7,43300.0,51.0319,51.0502,50.7764,50.8221,43300.0
2013-01-16 14:30:00,55.7,55.83,55.51,55.78,42400.0,50.8221,50.9407,50.6487,50.8951,42400.0
2013-01-16 15:00:00,55.77,55.95,55.77,55.83,43600.0,50.8859,51.0502,50.8859,50.9407,43600.0
2013-01-16 15:30:00,55.82,55.85,55.53,55.63,136100.0,50.9315,50.9589,50.6669,50.7582,136100.0
2013-01-17 09:30:00,56.27,56.31,55.52,55.9,79500.0,51.3421,51.3786,50.6578,51.0045,79500.0
2013-01-17 10:00:00,55.85,56.2,55.51,56.12,45200.0,50.9589,51.2783,50.6487,51.2053,45200.0
2013-01-17 10:30:00,56.16,56.52,56.12,56.38,31800.0,51.2418,51.5702,51.2053,51.4425,31800.0
2013-01-17 11:00:00,56.34,56.39,56.22,56.27,21000.0,51.406,51.4516,51.2965,51.3421,21000.0
2013-01-17 11:30:00,56.31,56.56,56.24,56.52,47800.0,51.3786,51.6067,51.3148,51.5702,47800.0
2013-01-17 12:00:00,56.49,56.65,56.47,56.61,17000.0,51.5429,51.6889,51.5246,51.6524,17000.0
2013-01-17 12:30:00,56.6,56.73,56.59,56.67,19600.0,51.6432,51.7619,51.6341,51.7071,19600.0
2013-01-17 13:00:00,56.68,56.78,56.6,56.6,18100.0,51.7162,51.8075,51.6432,51.6432,18100.0
2013-01-17 13:30:00,56.64,56.87,56.61,56.84,18600.0,51.6797,51.8896,51.6524,51.8622,18600.0
2013-01-17 14:00:00,56.84,56.97,56.81,56.87,27400.0,51.8622,51.9808,51.8348,51.8896,27400.0
2013-01-17 14:30:00,56.87,56.91,56.72,56.72,29300.0,51.8896,51.9261,51.7527,51.7527,29300.0
2013-01-17 15:00:00,56.72,56.79,56.59,56.61,39500.0,51.7527,51.8166,51.6341,51.6524,39500.0
2013-01-17 15:30:00,56.62,56.69,56.52,56.58,96200.0,51.6615,51.7254,51.5702,51.625,96200.0
2013-01-18 09:30:00,56.45,56.75,56.24,56.41,18800.0,51.5064,51.7801,51.3148,51.4699,18800.0
2013-01-18 10:00:00,56.38,56.51,56.2,56.44,17200.0,51.4425,51.5611,51.2783,51.4973,17200.0
2013-01-18 10:30:00,56.44,56.54,56.39,56.43,30200.0,51.4973,51.5885,51.4516,51.4881,30200.0
2013-01-18 11:00:00,56.42,56.47,56.27,56.32,23100.0,51.479,51.5246,51.3421,51.3878,23100.0
2013-01-18 11:30:00,56.27,56.38,56.2,56.31,29900.0,51.3421,51.4425,51.2783,51.3786,29900.0
2013-01-18 12:00:00,56.31,56.34,56.06,56.1,17000.0,51.3786,51.406,51.1505,51.187,17000.0
2013-01-18 12:30:00,56.12,56.23,56.06,56.21,15200.0,51.2053,51.3056,51.1505,51.2874,15200.0
2013-01-18 13:00:00,56.27,56.63,56.22,56.5,42000.0,51.3421,51.6706,51.2965,51.552,42000.0
2013-01-18 13:30:00,56.47,56.59,56.44,56.51,20700.0,51.5246,51.6341,51.4973,51.5611,20700.0
2013-01-18 14:00:00,56.5,56.58,56.49,56.55,23100.0,51.552,51.625,51.5429,51.5976,23100.0
2013-01-18 14:30:00,56.55,56.61,56.53,56.56,48600.0,51.5976,51.6524,51.5794,51.6067,48600.0
2013-01-18 15:00:00,56.55,56.58,56.54,56.57,51200.0,51.5976,51.625,51.5885,51.6159,51200.0
2013-01-18 15:30:00,56.57,56.93,56.55,56.92,103200.0,51.6159,51.9443,51.5976,51.9352,103200.0
2013-01-22 09:30:00,56.92,57.4,56.7,57.06,50500.0,51.9352,52.3732,51.7345,52.063,50500.0
2013-01-22 10:00:00,57.01,57.26,56.94,57.22,76900.0,52.0173,52.2454,51.9535,52.2089,76900.0
2013-01-22 10:30:00,57.18,57.45,57.04,57.42,23400.0,52.1724,52.4188,52.0447,52.3914,23400.0
2013-01-22 11:00:00,57.45,57.74,57.42,57.71,44900.0,52.4188,52.6834,52.3914,52.656,44900.0
2013-01-22 11:30:00,57.7,58.04,57.66,57.96,19400.0,52.6469,52.9571,52.6104,52.8841,19400.0
2013-01-22 12:00:00,57.94,58.24,57.94,58.17,24900.0,52.8659,53.1396,52.8659,53.0757,24900.0
2013-01-22 12:30:00,58.19,58.66,58.15,58.64,49200.0,53.094,53.5228,53.0575,53.5046,49200.0
2013-01-22 13:00:00,58.66,58.7,58.49,58.66,22700.0,53.5228,53.5593,53.3677,53.5228,22700.0
2013-01-22 13:30:00,58.65,58.89,58.59,58.85,33800.0,53.5137,53.7327,53.459,53.6962,33800.0
2013-01-22 14:00:00,58.85,59.1,58.84,58.95,39900.0,53.6962,53.9243,53.6871,53.7874,39900.0
2013-01-22 14:30:00,58.97,59.24,58.96,59.1,65000.0,53.8057,54.052,53.7966,53.9243,65000.0
2013-01-22 15:00:00,59.09,59.17,58.88,58.96,61300.0,53.9152,53.9882,53.7236,53.7966,61300.0
2013-01-22 15:30:00,58.95,59.15,58.93,59.14,186500.0,53.7874,53.9699,53.7692,53.9608,186500.0
2013-01-23 09:30:00,58.88,59.19,58.54,58.57,108800.0,53.7236,54.0064,53.4133,53.4407,108800.0
2013-01-23 10:00:00,58.57,58.63,57.64,58.17,279300.0,53.4407,53.4955,52.5922,53.0757,279300.0
2013-01-23 10:30:00,58.13,58.17,57.42,57.66,58300.0,53.0393,53.0757,52.3914,52.6104,58300.0
2013-01-23 11:00:00,57.72,57.75,57.5,57.52,17800.0,52.6652,52.6925,52.4644,52.4827,17800.0
2013-01-23 11:30:00,57.54,57.61,57.45,57.5,16100.0,52.5009,52.5648,52.4188,52.4644,16100.0
2013-01-23 12:00:00,57.51,57.63,57.47,57.52,17500.0,52.4735,52.583,52.4371,52.4827,17500.0
2013-01-23 12:30:00,57.52,57.59,57.36,57.41,24300.0,52.4827,52.5465,52.3367,52.3823,24300.0
2013-01-23 13:00:00,57.44,57.61,57.41,57.48,16000.0,52.4097,52.5648,52.3823,52.4462,16000.0
2013-01-23 13:30:00,57.5,57.59,57.33,57.41,18300.0,52.4644,52.5465,52.3093,52.3823,18300.0
2013-01-23 14:00:00,57.41,57.43,57.18,57.2,28100.0,52.3823,52.4006,52.1724,52.1907,28100.0
2013-01-23 14:30:00,57.23,57.63,57.23,57.55,28400.0,52.2181,52.583,52.2181,52.51,28400.0
2013-01-23 15:00:00,57.56,57.56,57.28,57.3,34200.0,52.5192,52.5192,52.2637,52.2819,34200.0
2013-01-23 15:30:00,57.28,57.42,57.12,57.25,91600.0,52.2637,52.3914,52.1177,52.2363,91600.0
2013-01-24 09:30:00,57.24,57.99,55.86,57.66,27700.0,52.2272,52.9115,50.968,52.6104,27700.0
2013-01-24 10:00:00,57.69,58.28,57.69,57.87,38400.0,52.6378,53.1761,52.6378,52.802,38400.0
2013-01-24 10:30:00,57.9,57.93,57.71,57.89,24300.0,52.8294,52.8568,52.656,52.8203,24300.0
2013-01-24 11:00:00,57.87,58.24,57.87,58.09,45100.0,52.802,53.1396,52.802,53.0028,45100.0
2013-01-24 11:30:00,58.12,58.39,58.11,58.24,25000.0,53.0301,53.2765,53.021,53.1396,25000.0
2013-01-24 12:00:00,58.23,58.26,57.76,57.76,16200.0,53.1305,53.1579,52.7017,52.7017,16200.0
2013-01-24 12:30:00,57.76,57.77,57.5,57.5,21200.0,52.7017,52.7108,52.4644,52.4644,21200.0
2013-01-24 13:00:00,57.46,57.68,57.44,57.6,17700.0,52.4279,52.6287,52.4097,52.5557,17700.0
2013-01-24 13:30:00,57.6,57.6,56.95,56.98,35800.0,52.5557,52.5557,51.9626,51.99,35800.0
2013-01-24 14:00:00,56.98,57.02,56.9,56.94,15400.0,51.99,52.0265,51.917,51.9535,15400.0
2013-01-24 14:30:00,56.94,57.17,56.94,57.11,21000.0,51.9535,52.1633,51.9535,52.1086,21000.0
2013-01-24 15:00:00,57.11,57.4,57.1,57.33,47100.0,52.1086,52.3732,52.0995,52.3093,47100.0
2013-01-24 15:30:00,57.34,57.56,57.22,57.29,80600.0,52.3184,52.5192,52.2089,52.2728,80600.0
2013-01-25 09:30:00,57.92,58.77,57.81,58.21,35700.0,52.8476,53.6232,52.7473,53.1122,35700.0
2013-01-25 10:00:00,58.17,58.5,58.05,58.34,52700.0,53.0757,53.3768,52.9663,53.2309,52700.0
2013-01-25 10:30:00,58.33,58.35,57.86,57.99,48000.0,53.2217,53.24,52.7929,52.9115,48000.0
2013-01-25 11:00:00,57.96,58.2,57.91,58.2,49500.0,52.8841,53.1031,52.8385,53.1031,49500.0
2013-01-25 11:30:00,58.11,58.17,58.05,58.15,66600.0,53.021,53.0757,52.9663,53.0575,66600.0
2013-01-25 12:00:00,58.15,58.41,58.13,58.29,50500.0,53.0575,53.2947,53.0393,53.1852,50500.0
2013-01-25 12:30:00,58.29,58.35,58.17,58.23,21300.0,53.1852,53.24,53.0757,53.1305,21300.0
2013-01-25 13:00:00,58.23,58.3,58.1,58.23,32500.0,53.1305,53.1944,53.0119,53.1305,32500.0
2013-01-25 13:30:00,58.21,58.37,58.15,58.29,42800.0,53.1122,53.2582,53.0575,53.1852,42800.0
2013-01-25 14:00:00,58.29,58.47,58.21,58.25,44600.0,53.1852,53.3495,53.1122,53.1487,44600.0
2013-01-25 14:30:00,58.27,58.27,58.15,58.18,69700.0,53.167,53.167,53.0575,53.0849,69700.0
2013-01-25 15:00:00,58.2,58.21,58.01,58.08,146100.0,53.1031,53.1122,52.9298,52.9936,146100.0
2013-01-25 15:30:00,58.09,58.28,58.0,58.23,176400.0,53.0028,53.1761,52.9206,53.1305,176400.0
2013-01-28 09:30:00,58.32,58.39,57.17,57.23,47700.0,53.2126,53.2765,52.1633,52.2181,47700.0
2013-01-28 10:00:00,57.09,57.2,56.38,56.69,33500.0,52.0903,52.1907,51.4425,51.7254,33500.0
2013-01-28 10:30:00,56.63,56.75,56.44,56.63,72300.0,51.6706,51.7801,51.4973,51.6706,72300.0
2013-01-28 11:00:00,56.65,56.74,56.44,56.74,64400.0,51.6889,51.771,51.4973,51.771,64400.0
2013-01-28 11:30:00,56.75,56.96,56.63,56.83,29400.0,51.7801,51.9717,51.6706,51.8531,29400.0
2013-01-28 12:00:00,56.84,57.01,56.81,56.84,23800.0,51.8622,52.0173,51.8348,51.8622,23800.0
2013-01-28 12:30:00,56.84,56.85,56.57,56.61,27600.0,51.8622,51.8713,51.6159,51.6524,27600.0
2013-01-28 13:00:00,56.61,56.82,56.56,56.81,26200.0,51.6524,51.844,51.6067,51.8348,26200.0
2013-01-28 13:30:00,56.78,57.09,56.78,57.04,36800.0,51.8075,52.0903,51.8075,52.0447,36800.0
2013-01-28 14:00:00,57.04,57.05,56.71,56.81,38000.0,52.0447,52.0538,51.7436,51.8348,38000.0
2013-01-28 14:30:00,56.8,57.02,56.8,56.98,37000.0,51.8257,52.0265,51.8257,51.99,37000.0
2013-01-28 15:00:00,57.01,57.3,57.01,57.17,69900.0,52.0173,52.2819,52.0173,52.1633,69900.0
2013-01-28 15:30:00,57.14,57.21,57.03,57.09,102000.0,52.1359,52.1998,52.0356,52.0903,102000.0
2013-01-29 09:30:00,57.33,57.74,57.25,57.68,20600.0,52.3093,52.6834,52.2363,52.6287,20600.0
2013-01-29 10:00:00,57.63,57.74,57.44,57.46,30700.0,52.583,52.6834,52.4097,52.4279,30700.0
2013-01-29 10:30:00,57.5,57.8,57.35,57.75,25800.0,52.4644,52.7382,52.3276,52.6925,25800.0
2013-01-29 11:00:00,57.76,58.07,57.73,57.97,30400.0,52.7017,52.9845,52.6743,52.8933,30400.0
2013-01-29 11:30:00,57.97,58.2,57.87,58.19,49900.0,52.8933,53.1031,52.802,53.094,49900.0
2013-01-29 12:00:00,58.12,58.12,57.92,58.12,53500.0,53.0301,53.0301,52.8476,53.0301,53500.0
2013-01-29 12:30:00,58.14,58.34,58.11,58.28,17000.0,53.0484,53.2309,53.021,53.1761,17000.0
2013-01-29 13:00:00,58.3,58.38,58.22,58.35,17600.0,53.1944,53.2674,53.1214,53.24,17600.0
2013-01-29 13:30:00,58.32,58.5,58.32,58.4,53300.0,53.2126,53.3768,53.2126,53.2856,53300.0
2013-01-29 14:00:00,58.37,58.47,58.35,58.47,28600.0,53.2582,53.3495,53.24,53.3495,28600.0
2013-01-29 14:30:00,58.44,58.53,58.37,58.49,38200.0,53.3221,53.4042,53.2582,53.3677,38200.0
2013-01-29 15:00:00,58.49,58.58,58.42,58.54,52100.0,53.3677,53.4498,53.3039,53.4133,52100.0
2013-01-29 15:30:00,58.53,58.58,58.44,58.55,133800.0,53.4042,53.4498,53.3221,53.4225,133800.0
2013-01-30 09:30:00,58.81,60.08,58.2,59.85,103100.0,53.6597,54.8185,53.1031,54.6086,103100.0
2013-01-30 10:00:00,59.8,60.04,59.24,59.7,147500.0,54.563,54.782,54.052,54.4718,147500.0
2013-01-30 10:30:00,59.65,59.73,58.97,59.52,45200.0,54.4261,54.4991,53.8057,54.3075,45200.0
2013-01-30 11:00:00,59.49,59.8,59.44,59.6,55500.0,54.2801,54.563,54.2345,54.3805,55500.0
2013-01-30 11:30:00,59.54,59.9,59.49,59.58,84400.0,54.3258,54.6542,54.2801,54.3623,84400.0
2013-01-30 12:00:00,59.61,59.73,59.51,59.52,57600.0,54.3896,54.4991,54.2984,54.3075,57600.0
2013-01-30 12:30:00,59.53,59.75,59.37,59.71,48200.0,54.3166,54.5174,54.1707,54.4809,48200.0
2013-01-30 13:00:00,59.74,60.02,59.72,60.02,43100.0,54.5083,54.7637,54.49,54.7637,43100.0
2013-01-30 13:30:00,60.03,60.24,59.93,60.03,29100.0,54.7729,54.9645,54.6816,54.7729,29100.0
2013-01-30 14:00:00,59.99,60.02,59.8,59.88,26300.0,54.7364,54.7637,54.563,54.636,26300.0
2013-01-30 14:30:00,59.86,59.88,59.52,59.58,50200.0,54.6177,54.636,54.3075,54.3623,50200.0
2013-01-30 15:00:00,59.55,59.7,58.96,59.04,84100.0,54.3349,54.4718,53.7966,53.8696,84100.0
2013-01-30 15:30:00,59.04,59.21,58.9,58.96,217800.0,53.8696,54.0247,53.7418,53.7966,217800.0
2013-01-31 09:30:00,58.58,58.97,58.12,58.4,65600.0,53.4498,53.8057,53.0301,53.2856,65600.0
2013-01-31 10:00:00,58.27,58.3,57.87,58.1,22700.0,53.167,53.1944,52.802,53.0119,22700.0
2013-01-31 10:30:00,58.09,58.19,57.9,58.0,28200.0,53.0028,53.094,52.8294,52.9206,28200.0
2013-01-31 11:00:00,57.98,58.06,57.66,57.83,26600.0,52.9024,52.9754,52.6104,52.7655,26600.0
2013-01-31 11:30:00,57.75,57.89,57.69,57.78,10500.0,52.6925,52.8203,52.6378,52.7199,10500.0
2013-01-31 12:00:00,57.81,58.4,57.81,58.19,73900.0,52.7473,53.2856,52.7473,53.094,73900.0
2013-01-31 12:30:00,58.19,58.45,58.06,58.39,15400.0,53.094,53.3312,52.9754,53.2765,15400.0
2013-01-31 13:00:00,58.39,58.49,58.31,58.45,15700.0,53.2765,53.3677,53.2035,53.3312,15700.0
2013-01-31 13:30:00,58.45,58.79,58.45,58.71,26200.0,53.3312,53.6415,53.3312,53.5685,26200.0
2013-01-31 14:00:00,58.65,58.66,58.35,58.49,31900.0,53.5137,53.5228,53.24,53.3677,31900.0
2013-01-31 14:30:00,58.46,58.53,58.37,58.37,29100.0,53.3404,53.4042,53.2582,53.2582,29100.0
2013-01-31 15:00:00,58.36,58.46,58.19,58.29,59600.0,53.2491,53.3404,53.094,53.1852,59600.0
2013-01-31 15:30:00,58.29,58.42,58.1,58.16,122500.0,53.1852,53.3039,53.0119,53.0666,122500.0
2013-02-01 09:30:00,58.83,58.84,57.7,57.7,34000.0,53.6779,53.6871,52.6469,52.6469,34000.0
2013-02-01 10:00:00,57.79,58.0,57.58,57.75,30900.0,52.729,52.9206,52.5374,52.6925,30900.0
2013-02-01 10:30:00,57.75,58.01,57.74,58.01,6200.0,52.6925,52.9298,52.6834,52.9298,6200.0
2013-02-01 11:00:00,58.02,58.04,57.61,57.83,24400.0,52.9389,52.9571,52.5648,52.7655,24400.0
2013-02-01 11:30:00,57.82,58.14,57.8,58.13,17300.0,52.7564,53.0484,52.7382,53.0393,17300.0
2013-02-01 12:00:00,58.14,58.24,58.0,58.24,41100.0,53.0484,53.1396,52.9206,53.1396,41100.0
2013-02-01 12:30:00,58.24,58.41,58.14,58.41,12100.0,53.1396,53.2947,53.0484,53.2947,12100.0
2013-02-01 13:00:00,58.37,58.4,58.05,58.05,17500.0,53.2582,53.2856,52.9663,52.9663,17500.0
2013-02-01 13:30:00,58.08,58.28,58.07,58.21,13900.0,52.9936,53.1761,52.9845,53.1122,13900.0
2013-02-01 14:00:00,58.21,58.27,58.09,58.21,16600.0,53.1122,53.167,53.0028,53.1122,16600.0
2013-02-01 14:30:00,58.22,58.25,57.98,58.0,22100.0,53.1214,53.1487,52.9024,52.9206,22100.0
2013-02-01 15:00:00,57.97,58.18,57.97,58.03,45600.0,52.8933,53.0849,52.8933,52.948,45600.0
2013-02-01 15:30:00,58.04,58.37,58.04,58.26,87900.0,52.9571,53.2582,52.9571,53.1579,87900.0
2013-02-04 09:30:00,57.86,57.87,57.08,57.29,27900.0,52.7929,52.802,52.0812,52.2728,27900.0
2013-02-04 10:00:00,57.31,57.53,57.17,57.49,32800.0,52.2911,52.4918,52.1633,52.4553,32800.0
2013-02-04 10:30:00,57.49,57.63,57.41,57.52,10200.0,52.4553,52.583,52.3823,52.4827,10200.0
2013-02-04 11:00:00,57.49,57.56,56.93,56.98,71600.0,52.4553,52.5192,51.9443,51.99,71600.0
2013-02-04 11:30:00,57.01,57.25,56.76,56.81,50000.0,52.0173,52.2363,51.7892,51.8348,50000.0
2013-02-04 12:00:00,56.81,56.94,56.75,56.88,31200.0,51.8348,51.9535,51.7801,51.8987,31200.0
2013-02-04 12:30:00,56.89,56.89,56.55,56.55,27500.0,51.9078,51.9078,51.5976,51.5976,27500.0
2013-02-04 13:00:00,56.55,56.88,56.55,56.83,22800.0,51.5976,51.8987,51.5976,51.8531,22800.0
2013-02-04 13:30:00,56.83,56.99,56.77,56.91,23200.0,51.8531,51.9991,51.7984,51.9261,23200.0
2013-02-04 14:00:00,56.91,57.1,56.89,57.02,19200.0,51.9261,52.0995,51.9078,52.0265,19200.0
2013-02-04 14:30:00,57.11,57.38,57.05,57.32,28700.0,52.1086,52.3549,52.0538,52.3002,28700.0
2013-02-04 15:00:00,57.3,57.35,57.14,57.23,25800.0,52.2819,52.3276,52.1359,52.2181,25800.0
2013-02-04 15:30:00,57.24,57.26,56.95,56.98,176100.0,52.2272,52.2454,51.9626,51.99,176100.0
2013-02-05 09:30:00,57.77,58.61,57.63,57.99,54700.0,52.7108,53.4772,52.583,52.9115,54700.0
2013-02-05 10:00:00,58.01,58.13,57.55,57.65,74600.0,52.9298,53.0393,52.51,52.6013,74600.0
2013-02-05 10:30:00,57.64,57.98,57.42,57.68,31300.0,52.5922,52.9024,52.3914,52.6287,31300.0
2013-02-05 11:00:00,57.75,57.76,57.47,57.53,31300.0,52.6925,52.7017,52.4371,52.4918,31300.0
2013-02-05 11:30:00,57.53,57.87,57.48,57.87,36000.0,52.4918,52.802,52.4462,52.802,36000.0
2013-02-05 12:00:00,57.87,58.0,57.73,57.82,32000.0,52.802,52.9206,52.6743,52.7564,32000.0
2013-02-05 12:30:00,57.76,58.02,57.74,57.92,94300.0,52.7017,52.9389,52.6834,52.8476,94300.0
2013-02-05 13:00:00,57.99,58.53,57.94,58.42,52900.0,52.9115,53.4042,52.8659,53.3039,52900.0
2013-02-05 13:30:00,58.48,58.54,58.18,58.21,31600.0,53.3586,53.4133,53.0849,53.1122,31600.0
2013-02-05 14:00:00,58.22,58.4,58.03,58.1,41500.0,53.1214,53.2856,52.948,53.0119,41500.0
2013-02-05 14:30:00,58.11,58.47,58.1,58.15,61400.0,53.021,53.3495,53.0119,53.0575,61400.0
2013-02-05 15:00:00,58.16,58.37,58.16,58.21,53600.0,53.0666,53.2582,53.0666,53.1122,53600.0
2013-02-05 15:30:00,58.22,58.33,57.96,58.0,159400.0,53.1214,53.2217,52.8841,52.9206,159400.0
2013-02-06 09:30:00,57.6,58.31,57.37,58.06,21800.0,52.5557,53.2035,52.3458,52.9754,21800.0
2013-02-06 10:00:00,58.11,58.82,58.0,58.75,21600.0,53.021,53.6688,52.9206,53.605,21600.0
2013-02-06 10:30:00,58.73,58.8,58.41,58.6,26700.0,53.5867,53.6506,53.2947,53.4681,26700.0
2013-02-06 11:00:00,58.63,58.79,58.61,58.69,35200.0,53.4955,53.6415,53.4772,53.5502,35200.0
2013-02-06 11:30:00,58.78,58.78,58.6,58.67,28500.0,53.6323,53.6323,53.4681,53.532,28500.0
2013-02-06 12:00:00,58.74,59.07,58.6,59.01,50400.0,53.5958,53.8969,53.4681,53.8422,50400.0
2013-02-06 12:30:00,59.03,59.14,58.77,58.8,32600.0,53.8604,53.9608,53.6232,53.6506,32600.0
2013-02-06 13:00:00,58.78,58.91,58.76,58.8,27400.0,53.6323,53.7509,53.6141,53.6506,27400.0
2013-02-06 13:30:00,58.8,58.88,58.48,58.57,41800.0,53.6506,53.7236,53.3586,53.4407,41800.0
2013-02-06 14:00:00,58.58,58.93,58.58,58.89,64600.0,53.4498,53.7692,53.4498,53.7327,64600.0
2013-02-06 14:30:00,58.91,58.91,58.68,58.75,49800.0,53.7509,53.7509,53.5411,53.605,49800.0
2013-02-06 15:00:00,58.78,59.01,58.68,59.01,54900.0,53.6323,53.8422,53.5411,53.8422,54900.0
2013-02-06 15:30:00,58.98,59.12,58.87,59.05,101400.0,53.8148,53.9426,53.7144,53.8787,101400.0
2013-02-07 09:30:00,59.02,59.07,58.31,58.59,27900.0,53.8513,53.8969,53.2035,53.459,27900.0
2013-02-07 10:00:00,58.6,58.73,58.28,58.4,21200.0,53.4681,53.5867,53.1761,53.2856,21200.0
2013-02-07 10:30:00,58.35,58.35,57.67,58.05,15300.0,53.24,53.24,52.6195,52.9663,15300.0
2013-02-07 11:00:00,58.09,58.09,57.79,57.79,23700.0,53.0028,53.0028,52.729,52.729,23700.0
2013-02-07 11:30:00,57.88,57.88,57.61,57.75,8400.0,52.8111,52.8111,52.5648,52.6925,8400.0
2013-02-07 12:00:00,57.72,58.02,57.72,57.94,5900.0,52.6652,52.9389,52.6652,52.8659,5900.0
2013-02-07 12:30:00,57.98,58.17,57.91,58.04,9000.0,52.9024,53.0757,52.8385,52.9571,9000.0
2013-02-07 13:00:00,57.98,58.13,57.87,58.05,38500.0,52.9024,53.0393,52.802,52.9663,38500.0
2013-02-07 13:30:00,58.07,58.17,58.0,58.12,15300.0,52.9845,53.0757,52.9206,53.0301,15300.0
2013-02-07 14:00:00,58.15,58.21,58.03,58.1,19500.0,53.0575,53.1122,52.948,53.0119,19500.0
2013-02-07 14:30:00,58.15,58.16,57.84,58.11,25600.0,53.0575,53.0666,52.7746,53.021,25600.0
2013-02-07 15:00:00,58.14,58.21,58.02,58.16,40600.0,53.0484,53.1122,52.9389,53.0666,40600.0
2013-02-07 15:30:00,58.18,58.23,58.05,58.22,99800.0,53.0849,53.1305,52.9663,53.1214,99800.0
2013-02-08 09:30:00,58.41,59.02,58.28,58.93,38800.0,53.2947,53.8513,53.1761,53.7692,38800.0
2013-02-08 10:00:00,58.93,59.27,58.92,58.95,29300.0,53.7692,54.0794,53.7601,53.7874,29300.0
2013-02-08 10:30:00,58.96,59.1,58.84,58.92,93800.0,53.7966,53.9243,53.6871,53.7601,93800.0
2013-02-08 11:00:00,58.95,59.17,58.82,59.17,22300.0,53.7874,53.9882,53.6688,53.9882,22300.0
2013-02-08 11:30:00,59.19,59.44,59.03,59.34,43700.0,54.0064,54.2345,53.8604,54.1433,43700.0
2013-02-08 12:00:00,59.38,59.52,59.26,59.27,40000.0,54.1798,54.3075,54.0703,54.0794,40000.0
2013-02-08 12:30:00,59.26,59.3,59.0,59.08,26000.0,54.0703,54.1068,53.8331,53.9061,26000.0
2013-02-08 13:00:00,59.07,59.15,59.05,59.05,16700.0,53.8969,53.9699,53.8787,53.8787,16700.0
2013-02-08 13:30:00,59.04,59.48,59.04,59.44,22700.0,53.8696,54.271,53.8696,54.2345,22700.0
2013-02-08 14:00:00,59.4,59.53,59.4,59.51,16500.0,54.198,54.3166,54.198,54.2984,16500.0
2013-02-08 14:30:00,59.5,59.65,59.38,59.38,30400.0,54.2893,54.4261,54.1798,54.1798,30400.0
2013-02-08 15:00:00,59.4,59.4,59.13,59.15,80800.0,54.198,54.198,53.9517,53.9699,80800.0
2013-02-08 15:30:00,59.16,59.28,59.09,59.21,122100.0,53.979,54.0885,53.9152,54.0247,122100.0
2013-02-11 09:30:00,59.38,59.52,58.51,58.58,23400.0,54.1798,54.3075,53.386,53.4498,23400.0
2013-02-11 10:00:00,58.57,58.95,58.45,58.46,22800.0,53.4407,53.7874,53.3312,53.3404,22800.0
2013-02-11 10:30:00,58.45,58.52,57.98,58.09,60800.0,53.3312,53.3951,52.9024,53.0028,60800.0
2013-02-11 11:00:00,58.09,58.15,57.83,57.85,28400.0,53.0028,53.0575,52.7655,52.7838,28400.0
2013-02-11 11:30:00,57.87,58.05,57.82,58.03,16100.0,52.802,52.9663,52.7564,52.948,16100.0
2013-02-11 12:00:00,58.06,58.22,57.99,58.18,16400.0,52.9754,53.1214,52.9115,53.0849,16400.0
2013-02-11 12:30:00,58.21,58.26,58.08,58.08,11100.0,53.1122,53.1579,52.9936,52.9936,11100.0
2013-02-11 13:00:00,58.11,58.21,58.05,58.09,49100.0,53.021,53.1122,52.9663,53.0028,49100.0
2013-02-11 13:30:00,58.11,58.19,58.04,58.04,24300.0,53.021,53.094,52.9571,52.9571,24300.0
2013-02-11 14:00:00,58.02,58.06,57.94,57.95,32100.0,52.9389,52.9754,52.8659,52.875,32100.0
2013-02-11 14:30:00,57.96,58.08,57.91,58.03,35300.0,52.8841,52.9936,52.8385,52.948,35300.0
2013-02-11 15:00:00,58.03,58.15,58.03,58.04,31500.0,52.948,53.0575,52.948,52.9571,31500.0
2013-02-11 15:30:00,58.05,58.28,58.05,58.28,112900.0,52.9663,53.1761,52.9663,53.1761,112900.0
2013-02-12 09:30:00,58.1,58.31,57.45,58.1,76300.0,53.0119,53.2035,52.4188,53.0119,76300.0
2013-02-12 10:00:00,58.09,58.88,57.98,58.83,88100.0,53.0028,53.7236,52.9024,53.6779,88100.0
2013-02-12 10:30:00,58.82,58.92,58.65,58.73,31700.0,53.6688,53.7601,53.5137,53.5867,31700.0
2013-02-12 11:00:00,58.8,58.88,58.64,58.76,16000.0,53.6506,53.7236,53.5046,53.6141,16000.0
2013-02-12 11:30:00,58.77,58.91,58.69,58.73,22500.0,53.6232,53.7509,53.5502,53.5867,22500.0
2013-02-12 12:00:00,58.76,58.79,58.45,58.47,16300.0,53.6141,53.6415,53.3312,53.3495,16300.0
2013-02-12 12:30:00,58.5,58.54,58.33,58.54,14400.0,53.3768,53.4133,53.2217,53.4133,14400.0
2013-02-12 13:00:00,58.54,58.54,58.4,58.41,15800.0,53.4133,53.4133,53.2856,53.2947,15800.0
2013-02-12 13:30:00,58.43,59.02,58.41,59.01,49800.0,53.313,53.8513,53.2947,53.8422,49800.0
2013-02-12 14:00:00,59.02,59.11,58.84,59.09,99600.0,53.8513,53.9334,53.6871,53.9152,99600.0
2013-02-12 14:30:00,59.09,59.38,59.09,59.36,48700.0,53.9152,54.1798,53.9152,54.1615,48700.0
2013-02-12 15:00:00,59.37,59.39,59.02,59.11,71200.0,54.1707,54.1889,53.8513,53.9334,71200.0
2013-02-12 15:30:00,59.14,59.55,59.14,59.52,207100.0,53.9608,54.3349,53.9608,54.3075,207100.0
2013-02-13 09:30:00,59.59,59.89,59.57,59.69,58800.0,54.3714,54.6451,54.3531,54.4626,58800.0
2013-02-13 10:00:00,59.73,60.23,59.55,60.18,91100.0,54.4991,54.9553,54.3349,54.9097,91100.0
2013-02-13 10:30:00,60.18,60.43,59.77,59.97,126300.0,54.9097,55.1378,54.5356,54.7181,126300.0
2013-02-13 11:00:00,59.99,60.2,59.9,60.01,43200.0,54.7364,54.928,54.6542,54.7546,43200.0
2013-02-13 11:30:00,60.01,60.22,59.9,59.96,57400.0,54.7546,54.9462,54.6542,54.709,57400.0
2013-02-13 12:00:00,59.96,60.26,59.92,60.24,26800.0,54.709,54.9827,54.6725,54.9645,26800.0
2013-02-13 12:30:00,60.25,60.29,60.0,60.01,27900.0,54.9736,55.0101,54.7455,54.7546,27900.0
2013-02-13 13:00:00,59.98,60.27,59.96,60.19,23500.0,54.7272,54.9918,54.709,54.9188,23500.0
2013-02-13 13:30:00,60.19,60.23,59.99,60.16,88500.0,54.9188,54.9553,54.7364,54.8915,88500.0
2013-02-13 14:00:00,60.16,60.26,59.99,60.01,56600.0,54.8915,54.9827,54.7364,54.7546,56600.0
2013-02-13 14:30:00,60.01,60.08,59.78,60.07,48500.0,54.7546,54.8185,54.5448,54.8094,48500.0
2013-02-13 15:00:00,60.05,60.12,59.91,60.0,96800.0,54.7911,54.855,54.6634,54.7455,96800.0
2013-02-13 15:30:00,60.0,60.0,59.91,60.0,129900.0,54.7455,54.7455,54.6634,54.7455,129900.0
2013-02-14 09:30:00,59.75,59.95,59.18,59.48,86200.0,54.5174,54.6999,53.9973,54.271,86200.0
2013-02-14 10:00:00,59.52,59.87,59.52,59.79,56100.0,54.3075,54.6269,54.3075,54.5539,56100.0
2013-02-14 10:30:00,59.78,59.86,59.62,59.67,60200.0,54.5448,54.6177,54.3988,54.4444,60200.0
2013-02-14 11:00:00,59.66,59.73,59.57,59.59,26700.0,54.4353,54.4991,54.3531,54.3714,26700.0
2013-02-14 11:30:00,59.62,59.62,59.25,59.47,32200.0,54.3988,54.3988,54.0612,54.2619,32200.0
2013-02-14 12:00:00,59.48,59.66,59.39,59.53,29400.0,54.271,54.4353,54.1889,54.3166,29400.0
2013-02-14 12:30:00,59.51,59.51,59.25,59.25,32800.0,54.2984,54.2984,54.0612,54.0612,32800.0
2013-02-14 13:00:00,59.25,59.3,58.94,58.94,34300.0,54.0612,54.1068,53.7783,53.7783,34300.0
2013-02-14 13:30:00,58.94,59.07,58.83,58.92,57600.0,53.7783,53.8969,53.6779,53.7601,57600.0
2013-02-14 14:00:00,58.9,59.08,58.89,58.98,58400.0,53.7418,53.9061,53.7327,53.8148,58400.0
2013-02-14 14:30:00,58.97,59.11,58.96,59.03,32400.0,53.8057,53.9334,53.7966,53.8604,32400.0
2013-02-14 15:00:00,59.05,59.24,59.0,59.17,50300.0,53.8787,54.052,53.8331,53.9882,50300.0
2013-02-14 15:30:00,59.19,59.21,58.98,59.04,120100.0,54.0064,54.0247,53.8148,53.8696,120100.0
2013-02-15 09:30:00,58.96,59.05,58.11,58.13,95600.0,53.7966,53.8787,53.021,53.0393,95600.0
2013-02-15 10:00:00,58.2,58.3,57.64,57.75,43900.0,53.1031,53.1944,52.5922,52.6925,43900.0
2013-02-15 10:30:00,57.69,57.75,57.55,57.67,28400.0,52.6378,52.6925,52.51,52.6195,28400.0
2013-02-15 11:00:00,57.68,57.8,57.4,57.43,28200.0,52.6287,52.7382,52.3732,52.4006,28200.0
2013-02-15 11:30:00,57.46,57.46,57.16,57.37,31300.0,52.4279,52.4279,52.1542,52.3458,31300.0
2013-02-15 12:00:00,57.38,57.54,57.2,57.54,27100.0,52.3549,52.5009,52.1907,52.5009,27100.0
2013-02-15 12:30:00,57.55,57.66,57.43,57.63,23000.0,52.51,52.6104,52.4006,52.583,23000.0
2013-02-15 13:00:00,57.66,57.91,57.55,57.86,49000.0,52.6104,52.8385,52.51,52.7929,49000.0
2013-02-15 13:30:00,57.85,57.96,57.82,57.93,30000.0,52.7838,52.8841,52.7564,52.8568,30000.0
2013-02-15 14:00:00,57.91,57.91,57.67,57.68,25000.0,52.8385,52.8385,52.6195,52.6287,25000.0
2013-02-15 14:30:00,57.71,57.83,57.55,57.74,40100.0,52.656,52.7655,52.51,52.6834,40100.0
2013-02-15 15:00:00,57.7,58.12,57.7,58.11,67000.0,52.6469,53.0301,52.6469,53.021,67000.0
2013-02-15 15:30:00,58.08,58.37,58.03,58.23,158800.0,52.9936,53.2582,52.948,53.1305,158800.0
2013-02-19 09:30:00,58.69,58.96,58.29,58.65,62400.0,53.5502,53.7966,53.1852,53.5137,62400.0
2013-02-19 10:00:00,58.72,59.17,58.66,59.02,62000.0,53.5776,53.9882,53.5228,53.8513,62000.0
2013-02-19 10:30:00,59.06,59.48,59.04,59.17,62300.0,53.8878,54.271,53.8696,53.9882,62300.0
2013-02-19 11:00:00,59.16,59.43,58.98,59.41,71000.0,53.979,54.2254,53.8148,54.2072,71000.0
2013-02-19 11:30:00,59.41,59.62,59.31,59.62,39700.0,54.2072,54.3988,54.1159,54.3988,39700.0
2013-02-19 12:00:00,59.62,59.63,59.31,59.4,55600.0,54.3988,54.4079,54.1159,54.198,55600.0
2013-02-19 12:30:00,59.4,59.66,59.39,59.66,60700.0,54.198,54.4353,54.1889,54.4353,60700.0
2013-02-19 13:00:00,59.64,59.66,59.56,59.58,21900.0,54.417,54.4353,54.344,54.3623,21900.0
2013-02-19 13:30:00,59.57,59.65,59.49,59.64,34100.0,54.3531,54.4261,54.2801,54.417,34100.0
2013-02-19 14:00:00,59.64,59.67,59.61,59.63,54700.0,54.417,54.4444,54.3896,54.4079,54700.0
2013-02-19 14:30:00,59.63,59.67,59.58,59.62,34200.0,54.4079,54.4444,54.3623,54.3988,34200.0
2013-02-19 15:00:00,59.62,59.67,59.57,59.59,49000.0,54.3988,54.4444,54.3531,54.3714,49000.0
2013-02-19 15:30:00,59.59,59.73,59.57,59.73,138500.0,54.3714,54.4991,54.3531,54.4991,138500.0
2013-02-20 09:30:00,59.62,59.62,58.77,58.93,37400.0,54.3988,54.3988,53.6232,53.7692,37400.0
2013-02-20 10:00:00,58.88,59.12,58.75,59.07,53700.0,53.7236,53.9426,53.605,53.8969,53700.0
2013-02-20 10:30:00,59.11,59.2,58.69,58.69,44100.0,53.9334,54.0155,53.5502,53.5502,44100.0
2013-02-20 11:00:00,58.74,58.74,58.1,58.27,51900.0,53.5958,53.5958,53.0119,53.167,51900.0
2013-02-20 11:30:00,58.24,58.28,57.86,58.18,19500.0,53.1396,53.1761,52.7929,53.0849,19500.0
2013-02-20 12:00:00,58.16,58.2,57.98,57.98,19700.0,53.0666,53.1031,52.9024,52.9024,19700.0
2013-02-20 12:30:00,57.93,58.24,57.9,58.2,50800.0,52.8568,53.1396,52.8294,53.1031,50800.0
2013-02-20 13:00:00,58.25,58.34,58.08,58.28,84600.0,53.1487,53.2309,52.9936,53.1761,84600.0
2013-02-20 13:30:00,58.26,58.31,58.1,58.31,45700.0,53.1579,53.2035,53.0119,53.2035,45700.0
2013-02-20 14:00:00,58.3,58.56,58.03,58.51,43800.0,53.1944,53.4316,52.948,53.386,43800.0
2013-02-20 14:30:00,58.5,58.6,58.2,58.26,66600.0,53.3768,53.4681,53.1031,53.1579,66600.0
2013-02-20 15:00:00,58.26,58.35,57.99,58.16,123300.0,53.1579,53.24,52.9115,53.0666,123300.0
2013-02-20 15:30:00,58.17,58.49,58.1,58.35,345600.0,53.0757,53.3677,53.0119,53.24,345600.0
2013-02-21 09:30:00,60.63,61.5,60.13,60.39,645400.0,55.3203,56.1141,54.8641,55.1013,645400.0
2013-02-21 10:00:00,60.38,61.14,59.86,61.0,399800.0,55.0922,55.7856,54.6177,55.6579,399800.0
2013-02-21 10:30:00,60.99,61.67,60.47,60.79,340000.0,55.6488,56.2692,55.1743,55.4663,340000.0
2013-02-21 11:00:00,60.79,61.33,60.79,61.29,177600.0,55.4663,55.959,55.4663,55.9225,177600.0
2013-02-21 11:30:00,61.3,61.3,60.75,60.75,136700.0,55.9316,55.9316,55.4298,55.4298,136700.0
2013-02-21 12:00:00,60.8,61.04,60.68,60.69,126400.0,55.4754,55.6944,55.3659,55.3751,126400.0
2013-02-21 12:30:00,60.69,60.7,59.67,59.7,176000.0,55.3751,55.3842,54.4444,54.4718,176000.0
2013-02-21 13:00:00,59.74,60.19,59.71,60.08,54500.0,54.5083,54.9188,54.4809,54.8185,54500.0
2013-02-21 13:30:00,60.09,60.66,60.08,60.32,74900.0,54.8276,55.3477,54.8185,55.0375,74900.0
2013-02-21 14:00:00,60.32,60.4,60.08,60.2,66800.0,55.0375,55.1105,54.8185,54.928,66800.0
2013-02-21 14:30:00,60.19,61.26,60.19,61.12,161100.0,54.9188,55.8951,54.9188,55.7674,161100.0
2013-02-21 15:00:00,61.15,61.15,60.75,61.13,184900.0,55.7948,55.7948,55.4298,55.7765,184900.0
2013-02-21 15:30:00,61.13,61.25,60.97,61.08,197900.0,55.7765,55.886,55.6305,55.7309,197900.0
2013-02-22 09:30:00,61.93,62.26,60.75,61.04,160500.0,56.5065,56.8076,55.4298,55.6944,160500.0
2013-02-22 10:00:00,61.0,61.7,60.96,61.4,109200.0,55.6579,56.2966,55.6214,56.0229,109200.0
2013-02-22 10:30:00,61.41,61.44,60.95,61.0,128400.0,56.032,56.0594,55.6123,55.6579,128400.0
2013-02-22 11:00:00,61.0,61.32,60.98,61.24,120100.0,55.6579,55.9499,55.6397,55.8769,120100.0
2013-02-22 11:30:00,61.24,61.46,61.19,61.27,99800.0,55.8769,56.0776,55.8313,55.9043,99800.0
2013-02-22 12:00:00,61.25,61.3,61.08,61.26,95300.0,55.886,55.9316,55.7309,55.8951,95300.0
2013-02-22 12:30:00,61.24,61.35,61.19,61.34,93600.0,55.8769,55.9773,55.8313,55.9681,93600.0
2013-02-22 13:00:00,61.35,61.5,61.34,61.49,81200.0,55.9773,56.1141,55.9681,56.105,81200.0
2013-02-22 13:30:00,61.49,61.49,61.21,61.25,127200.0,56.105,56.105,55.8495,55.886,127200.0
2013-02-22 14:00:00,61.25,61.28,61.14,61.25,80900.0,55.886,55.9134,55.7856,55.886,80900.0
2013-02-22 14:30:00,61.24,61.27,61.11,61.13,99800.0,55.8769,55.9043,55.7583,55.7765,99800.0
2013-02-22 15:00:00,61.14,61.41,61.11,61.41,184800.0,55.7856,56.032,55.7583,56.032,184800.0
2013-02-22 15:30:00,61.4,61.8,61.37,61.78,257800.0,56.0229,56.3878,55.9955,56.3696,257800.0
2013-02-25 09:30:00,61.67,61.8,60.41,60.76,139900.0,56.2692,56.3878,55.1196,55.4389,139900.0
2013-02-25 10:00:00,60.76,61.0,60.21,60.32,89800.0,55.4389,55.6579,54.9371,55.0375,89800.0
2013-02-25 10:30:00,60.33,60.58,59.92,60.24,137200.0,55.0466,55.2747,54.6725,54.9645,137200.0
2013-02-25 11:00:00,60.2,60.49,59.76,59.81,117500.0,54.928,55.1926,54.5265,54.5721,117500.0
2013-02-25 11:30:00,59.84,60.19,59.47,59.62,113900.0,54.5995,54.9188,54.2619,54.3988,113900.0
2013-02-25 12:00:00,59.63,59.78,59.41,59.66,57000.0,54.4079,54.5448,54.2072,54.4353,57000.0
2013-02-25 12:30:00,59.68,60.33,59.65,60.3,112500.0,54.4535,55.0466,54.4261,55.0192,112500.0
2013-02-25 13:00:00,60.3,60.46,60.11,60.12,65600.0,55.0192,55.1652,54.8459,54.855,65600.0
2013-02-25 13:30:00,60.15,60.15,59.56,59.7,56500.0,54.8823,54.8823,54.344,54.4718,56500.0
2013-02-25 14:00:00,59.71,59.94,59.48,59.65,72900.0,54.4809,54.6907,54.271,54.4261,72900.0
2013-02-25 14:30:00,59.66,59.75,59.38,59.46,76600.0,54.4353,54.5174,54.1798,54.2528,76600.0
2013-02-25 15:00:00,59.49,59.64,58.79,58.84,136600.0,54.2801,54.417,53.6415,53.6871,136600.0
2013-02-25 15:30:00,58.85,58.98,58.54,58.55,316300.0,53.6962,53.8148,53.4133,53.4225,316300.0
2013-02-26 09:30:00,58.74,59.29,57.4,57.81,173100.0,53.5958,54.0977,52.3732,52.7473,173100.0
2013-02-26 10:00:00,57.84,58.48,57.61,57.67,134300.0,52.7746,53.3586,52.5648,52.6195,134300.0
2013-02-26 10:30:00,57.63,57.8,56.92,57.62,135500.0,52.583,52.7382,51.9352,52.5739,135500.0
2013-02-26 11:00:00,57.59,57.9,56.96,56.96,115900.0,52.5465,52.8294,51.9717,51.9717,115900.0
2013-02-26 11:30:00,57.02,57.19,56.57,57.19,47300.0,52.0265,52.1816,51.6159,52.1816,47300.0
2013-02-26 12:00:00,57.15,57.56,57.15,57.33,68100.0,52.1451,52.5192,52.1451,52.3093,68100.0
2013-02-26 12:30:00,57.38,57.92,57.34,57.92,92700.0,52.3549,52.8476,52.3184,52.8476,92700.0
2013-02-26 13:00:00,57.91,58.08,57.79,57.82,58300.0,52.8385,52.9936,52.729,52.7564,58300.0
2013-02-26 13:30:00,57.87,58.38,57.83,58.06,23800.0,52.802,53.2674,52.7655,52.9754,23800.0
2013-02-26 14:00:00,58.05,58.08,57.87,57.95,93000.0,52.9663,52.9936,52.802,52.875,93000.0
2013-02-26 14:30:00,57.98,58.0,57.57,57.75,104600.0,52.9024,52.9206,52.5283,52.6925,104600.0
2013-02-26 15:00:00,57.75,57.86,57.43,57.62,121200.0,52.6925,52.7929,52.4006,52.5739,121200.0
2013-02-26 15:30:00,57.64,58.0,57.49,57.91,206000.0,52.5922,52.9206,52.4553,52.8385,206000.0
2013-02-27 09:30:00,57.76,58.27,57.56,58.12,69000.0,52.7017,53.167,52.5192,53.0301,69000.0
2013-02-27 10:00:00,58.17,58.32,57.99,58.04,62200.0,53.0757,53.2126,52.9115,52.9571,62200.0
2013-02-27 10:30:00,58.04,58.43,57.64,57.71,90500.0,52.9571,53.313,52.5922,52.656,90500.0
2013-02-27 11:00:00,57.7,58.1,57.62,57.72,65000.0,52.6469,53.0119,52.5739,52.6652,65000.0
2013-02-27 11:30:00,57.68,58.0,57.65,57.81,127600.0,52.6287,52.9206,52.6013,52.7473,127600.0
2013-02-27 12:00:00,57.81,58.89,57.81,58.89,93500.0,52.7473,53.7327,52.7473,53.7327,93500.0
2013-02-27 12:30:00,58.85,59.16,58.8,59.04,82300.0,53.6962,53.979,53.6506,53.8696,82300.0
2013-02-27 13:00:00,59.06,59.29,58.95,59.09,30800.0,53.8878,54.0977,53.7874,53.9152,30800.0
2013-02-27 13:30:00,59.09,59.22,58.87,58.9,69400.0,53.9152,54.0338,53.7144,53.7418,69400.0
2013-02-27 14:00:00,58.89,59.21,58.89,59.06,43600.0,53.7327,54.0247,53.7327,53.8878,43600.0
2013-02-27 14:30:00,59.07,59.07,58.82,59.03,62500.0,53.8969,53.8969,53.6688,53.8604,62500.0
2013-02-27 15:00:00,59.03,59.1,58.9,58.95,65900.0,53.8604,53.9243,53.7418,53.7874,65900.0
2013-02-27 15:30:00,58.96,59.15,58.93,59.01,138800.0,53.7966,53.9699,53.7692,53.8422,138800.0
2013-02-28 09:30:00,59.0,59.22,58.61,58.93,44100.0,53.8331,54.0338,53.4772,53.7692,44100.0
2013-02-28 10:00:00,59.0,59.01,58.71,58.91,51000.0,53.8331,53.8422,53.5685,53.7509,51000.0
2013-02-28 10:30:00,58.83,58.87,58.31,58.46,22800.0,53.6779,53.7144,53.2035,53.3404,22800.0
2013-02-28 11:00:00,58.47,58.66,58.34,58.58,48900.0,53.3495,53.5228,53.2309,53.4498,48900.0
2013-02-28 11:30:00,58.57,58.58,58.03,58.14,28000.0,53.4407,53.4498,52.948,53.0484,28000.0
2013-02-28 12:00:00,58.15,58.19,57.86,58.15,31700.0,53.0575,53.094,52.7929,53.0575,31700.0
2013-02-28 12:30:00,58.17,58.44,58.14,58.3,46900.0,53.0757,53.3221,53.0484,53.1944,46900.0
2013-02-28 13:00:00,58.31,58.54,58.25,58.53,51800.0,53.2035,53.4133,53.1487,53.4042,51800.0
2013-02-28 13:30:00,58.5,58.53,58.35,58.39,40200.0,53.3768,53.4042,53.24,53.2765,40200.0
2013-02-28 14:00:00,58.43,58.48,58.29,58.3,82900.0,53.313,53.3586,53.1852,53.1944,82900.0
2013-02-28 14:30:00,58.3,58.31,58.1,58.21,109000.0,53.1944,53.2035,53.0119,53.1122,109000.0
2013-02-28 15:00:00,58.22,58.24,57.96,58.03,91300.0,53.1214,53.1396,52.8841,52.948,91300.0
2013-02-28 15:30:00,58.03,58.13,57.83,57.87,168800.0,52.948,53.0393,52.7655,52.802,168800.0
2013-03-01 09:30:00,57.12,57.17,56.59,56.64,118100.0,52.1177,52.1633,51.6341,51.6797,118100.0
2013-03-01 10:00:00,56.67,56.91,56.27,56.7,138000.0,51.7071,51.9261,51.3421,51.7345,138000.0
2013-03-01 10:30:00,56.7,56.7,56.2,56.63,74800.0,51.7345,51.7345,51.2783,51.6706,74800.0
2013-03-01 11:00:00,56.64,56.81,56.2,56.35,96300.0,51.6797,51.8348,51.2783,51.4151,96300.0
2013-03-01 11:30:00,56.35,56.46,56.05,56.36,80500.0,51.4151,51.5155,51.1414,51.4243,80500.0
2013-03-01 12:00:00,56.36,56.64,56.33,56.59,63900.0,51.4243,51.6797,51.3969,51.6341,63900.0
2013-03-01 12:30:00,56.51,56.76,56.35,56.76,68200.0,51.5611,51.7892,51.4151,51.7892,68200.0
2013-03-01 13:00:00,56.75,56.92,56.4,56.89,66900.0,51.7801,51.9352,51.4608,51.9078,66900.0
2013-03-01 13:30:00,56.91,56.93,56.37,56.65,82800.0,51.9261,51.9443,51.4334,51.6889,82800.0
2013-03-01 14:00:00,56.68,56.7,56.44,56.47,51600.0,51.7162,51.7345,51.4973,51.5246,51600.0
2013-03-01 14:30:00,56.45,56.57,56.16,56.29,64200.0,51.5064,51.6159,51.2418,51.3604,64200.0
2013-03-01 15:00:00,56.3,56.33,56.05,56.12,127200.0,51.3695,51.3969,51.1414,51.2053,127200.0
2013-03-01 15:30:00,56.12,56.44,56.12,56.38,255400.0,51.2053,51.4973,51.2053,51.4425,255400.0
2013-03-04 09:30:00,56.33,56.82,55.73,56.63,96200.0,51.3969,51.844,50.8494,51.6706,96200.0
2013-03-04 10:00:00,56.7,56.81,55.9,56.09,118200.0,51.7345,51.8348,51.0045,51.1779,118200.0
2013-03-04 10:30:00,56.16,56.4,55.87,55.92,55800.0,51.2418,51.4608,50.9772,51.0228,55800.0
2013-03-04 11:00:00,55.94,55.94,55.49,55.7,58400.0,51.041,51.041,50.6304,50.8221,58400.0
2013-03-04 11:30:00,55.71,55.77,55.48,55.75,118800.0,50.8312,50.8859,50.6213,50.8677,118800.0
2013-03-04 12:00:00,55.76,55.83,55.06,55.08,44600.0,50.8768,50.9407,50.2381,50.2564,44600.0
2013-03-04 12:30:00,55.07,55.25,54.98,55.12,61800.0,50.2472,50.4115,50.1651,50.2929,61800.0
2013-03-04 13:00:00,55.13,55.34,54.95,55.31,65500.0,50.302,50.4936,50.1377,50.4662,65500.0
2013-03-04 13:30:00,55.33,55.48,55.1,55.48,36900.0,50.4845,50.6213,50.2746,50.6213,36900.0
2013-03-04 14:00:00,55.44,55.67,55.33,55.62,38300.0,50.5848,50.7947,50.4845,50.7491,38300.0
2013-03-04 14:30:00,55.67,55.89,55.59,55.86,46800.0,50.7947,50.9954,50.7217,50.968,46800.0
2013-03-04 15:00:00,55.86,55.99,55.61,55.9,82700.0,50.968,51.0867,50.7399,51.0045,82700.0
2013-03-04 15:30:00,55.89,56.31,55.82,56.18,226400.0,50.9954,51.3786,50.9315,51.26,226400.0
2013-03-05 09:30:00,56.87,57.07,56.46,56.82,156900.0,51.8896,52.0721,51.5155,51.844,156900.0
2013-03-05 10:00:00,56.91,57.34,56.85,57.22,55000.0,51.9261,52.3184,51.8713,52.2089,55000.0
2013-03-05 10:30:00,57.22,57.23,57.0,57.1,42600.0,52.2089,52.2181,52.0082,52.0995,42600.0
2013-03-05 11:00:00,57.11,57.15,56.91,56.91,45800.0,52.1086,52.1451,51.9261,51.9261,45800.0
2013-03-05 11:30:00,56.89,56.94,56.57,56.71,28600.0,51.9078,51.9535,51.6159,51.7436,28600.0
2013-03-05 12:00:00,56.7,56.86,56.63,56.68,8900.0,51.7345,51.8805,51.6706,51.7162,8900.0
2013-03-05 12:30:00,56.67,56.91,56.65,56.9,11200.0,51.7071,51.9261,51.6889,51.917,11200.0
2013-03-05 13:00:00,56.92,57.16,56.86,56.94,16600.0,51.9352,52.1542,51.8805,51.9535,16600.0
2013-03-05 13:30:00,56.96,57.26,56.96,57.08,30000.0,51.9717,52.2454,51.9717,52.0812,30000.0
2013-03-05 14:00:00,57.1,57.35,56.96,56.98,46500.0,52.0995,52.3276,51.9717,51.99,46500.0
2013-03-05 14:30:00,56.95,57.06,56.83,56.88,36900.0,51.9626,52.063,51.8531,51.8987,36900.0
2013-03-05 15:00:00,56.86,56.92,56.63,56.78,39500.0,51.8805,51.9352,51.6706,51.8075,39500.0
2013-03-05 15:30:00,56.82,56.94,56.71,56.91,64100.0,51.844,51.9535,51.7436,51.9261,64100.0
2013-03-06 09:30:00,57.12,57.14,56.41,56.78,65300.0,52.1177,52.1359,51.4699,51.8075,65300.0
2013-03-06 10:00:00,56.78,56.85,56.54,56.54,122900.0,51.8075,51.8713,51.5885,51.5885,122900.0
2013-03-06 10:30:00,56.54,56.6,56.31,56.37,58400.0,51.5885,51.6432,51.3786,51.4334,58400.0
2013-03-06 11:00:00,56.32,56.49,55.97,56.29,158200.0,51.3878,51.5429,51.0684,51.3604,158200.0
2013-03-06 11:30:00,56.3,56.42,56.04,56.39,135100.0,51.3695,51.479,51.1323,51.4516,135100.0
2013-03-06 12:00:00,56.42,56.46,55.92,56.29,105500.0,51.479,51.5155,51.0228,51.3604,105500.0
2013-03-06 12:30:00,56.27,56.52,56.2,56.41,79600.0,51.3421,51.5702,51.2783,51.4699,79600.0
2013-03-06 13:00:00,56.4,56.52,56.31,56.45,41300.0,51.4608,51.5702,51.3786,51.5064,41300.0
2013-03-06 13:30:00,56.41,56.52,56.03,56.5,167800.0,51.4699,51.5702,51.1232,51.552,167800.0
2013-03-06 14:00:00,56.49,56.52,56.1,56.41,187600.0,51.5429,51.5702,51.187,51.4699,187600.0
2013-03-06 14:30:00,56.41,57.01,56.35,56.64,159700.0,51.4699,52.0173,51.4151,51.6797,159700.0
2013-03-06 15:00:00,56.67,57.11,56.67,57.01,177700.0,51.7071,52.1086,51.7071,52.0173,177700.0
2013-03-06 15:30:00,57.04,57.09,56.9,57.06,175900.0,52.0447,52.0903,51.917,52.063,175900.0
2013-03-07 09:30:00,57.06,57.85,56.98,57.8,77400.0,52.063,52.7838,51.99,52.7382,77400.0
2013-03-07 10:00:00,57.86,58.24,57.79,58.24,81600.0,52.7929,53.1396,52.729,53.1396,81600.0
2013-03-07 10:30:00,58.24,59.11,58.23,58.68,88300.0,53.1396,53.9334,53.1305,53.5411,88300.0
2013-03-07 11:00:00,58.73,59.22,58.66,59.08,69000.0,53.5867,54.0338,53.5228,53.9061,69000.0
2013-03-07 11:30:00,59.08,59.47,58.97,59.43,66800.0,53.9061,54.2619,53.8057,54.2254,66800.0
2013-03-07 12:00:00,59.47,59.47,58.96,58.98,76400.0,54.2619,54.2619,53.7966,53.8148,76400.0
2013-03-07 12:30:00,58.98,58.99,58.69,58.76,81800.0,53.8148,53.8239,53.5502,53.6141,81800.0
2013-03-07 13:00:00,58.77,58.85,58.43,58.51,86500.0,53.6232,53.6962,53.313,53.386,86500.0
2013-03-07 13:30:00,58.49,59.01,58.45,58.91,86700.0,53.3677,53.8422,53.3312,53.7509,86700.0
2013-03-07 14:00:00,58.91,59.35,58.85,59.32,54800.0,53.7509,54.1524,53.6962,54.125,54800.0
2013-03-07 14:30:00,59.31,59.31,58.96,59.03,64500.0,54.1159,54.1159,53.7966,53.8604,64500.0
2013-03-07 15:00:00,59.04,59.38,59.0,59.17,77100.0,53.8696,54.1798,53.8331,53.9882,77100.0
2013-03-07 15:30:00,59.16,59.38,59.13,59.27,176000.0,53.979,54.1798,53.9517,54.0794,176000.0
2013-03-08 09:30:00,59.62,59.92,58.72,58.91,103500.0,54.3988,54.6725,53.5776,53.7509,103500.0
2013-03-08 10:00:00,58.91,58.99,58.66,58.95,47700.0,53.7509,53.8239,53.5228,53.7874,47700.0
2013-03-08 10:30:00,58.97,59.01,58.87,58.95,59900.0,53.8057,53.8422,53.7144,53.7874,59900.0
2013-03-08 11:00:00,58.9,58.96,58.47,58.71,43300.0,53.7418,53.7966,53.3495,53.5685,43300.0
2013-03-08 11:30:00,58.7,58.97,58.62,58.95,18300.0,53.5593,53.8057,53.4863,53.7874,18300.0
2013-03-08 12:00:00,58.92,59.04,58.79,58.81,28800.0,53.7601,53.8696,53.6415,53.6597,28800.0
2013-03-08 12:30:00,58.78,59.01,58.69,58.98,26900.0,53.6323,53.8422,53.5502,53.8148,26900.0
2013-03-08 13:00:00,58.94,58.94,58.32,58.47,134200.0,53.7783,53.7783,53.2126,53.3495,134200.0
2013-03-08 13:30:00,58.49,59.01,58.45,59.01,43900.0,53.3677,53.8422,53.3312,53.8422,43900.0
2013-03-08 14:00:00,59.0,59.14,58.93,59.11,36800.0,53.8331,53.9608,53.7692,53.9334,36800.0
2013-03-08 14:30:00,59.14,59.18,58.98,59.08,39500.0,53.9608,53.9973,53.8148,53.9061,39500.0
2013-03-08 15:00:00,59.07,59.33,59.0,59.08,81600.0,53.8969,54.1342,53.8331,53.9061,81600.0
2013-03-08 15:30:00,59.07,59.09,58.81,58.86,148900.0,53.8969,53.9152,53.6597,53.7053,148900.0
2013-03-11 09:30:00,58.72,58.8,57.63,58.5,86600.0,53.5776,53.6506,52.583,53.3768,86600.0
2013-03-11 10:00:00,58.46,58.55,57.95,58.0,89300.0,53.3404,53.4225,52.875,52.9206,89300.0
2013-03-11 10:30:00,58.02,58.71,58.0,58.34,85500.0,52.9389,53.5685,52.9206,53.2309,85500.0
2013-03-11 11:00:00,58.37,58.67,58.22,58.39,38700.0,53.2582,53.532,53.1214,53.2765,38700.0
2013-03-11 11:30:00,58.38,58.47,58.26,58.42,42900.0,53.2674,53.3495,53.1579,53.3039,42900.0
2013-03-11 12:00:00,58.42,58.43,58.1,58.1,74400.0,53.3039,53.313,53.0119,53.0119,74400.0
2013-03-11 12:30:00,58.13,58.23,58.0,58.13,38800.0,53.0393,53.1305,52.9206,53.0393,38800.0
2013-03-11 13:00:00,58.15,58.23,58.0,58.19,52600.0,53.0575,53.1305,52.9206,53.094,52600.0
2013-03-11 13:30:00,58.2,58.2,57.82,57.92,50100.0,53.1031,53.1031,52.7564,52.8476,50100.0
2013-03-11 14:00:00,57.91,58.05,57.69,58.05,73200.0,52.8385,52.9663,52.6378,52.9663,73200.0
2013-03-11 14:30:00,58.07,58.09,57.76,57.79,83800.0,52.9845,53.0028,52.7017,52.729,83800.0
2013-03-11 15:00:00,57.79,57.88,57.67,57.8,142200.0,52.729,52.8111,52.6195,52.7382,142200.0
2013-03-11 15:30:00,57.8,58.02,57.76,58.01,152700.0,52.7382,52.9389,52.7017,52.9298,152700.0
2013-03-12 09:30:00,58.11,58.31,57.46,57.95,91400.0,53.021,53.2035,52.4279,52.875,91400.0
2013-03-12 10:00:00,57.88,58.09,57.33,57.46,220000.0,52.8111,53.0028,52.3093,52.4279,220000.0
2013-03-12 10:30:00,57.47,57.47,57.04,57.06,83700.0,52.4371,52.4371,52.0447,52.063,83700.0
2013-03-12 11:00:00,57.06,57.06,56.38,56.45,150600.0,52.063,52.063,51.4425,51.5064,150600.0
2013-03-12 11:30:00,56.41,57.14,56.2,56.98,277400.0,51.4699,52.1359,51.2783,51.99,277400.0
2013-03-12 12:00:00,56.94,57.02,56.54,56.63,130500.0,51.9535,52.0265,51.5885,51.6706,130500.0
2013-03-12 12:30:00,56.62,57.36,56.62,57.3,90700.0,51.6615,52.3367,51.6615,52.2819,90700.0
2013-03-12 13:00:00,57.33,57.33,56.88,57.0,90600.0,52.3093,52.3093,51.8987,52.0082,90600.0
2013-03-12 13:30:00,56.99,57.02,56.65,56.85,54900.0,51.9991,52.0265,51.6889,51.8713,54900.0
2013-03-12 14:00:00,56.87,56.98,56.78,56.79,69900.0,51.8896,51.99,51.8075,51.8166,69900.0
2013-03-12 14:30:00,56.8,56.92,56.63,56.77,85000.0,51.8257,51.9352,51.6706,51.7984,85000.0
2013-03-12 15:00:00,56.77,57.0,56.66,56.74,120800.0,51.7984,52.0082,51.698,51.771,120800.0
2013-03-12 15:30:00,56.75,57.16,56.67,57.12,360800.0,51.7801,52.1542,51.7071,52.1177,360800.0
2013-03-13 09:30:00,57.3,58.12,57.21,58.11,77000.0,52.2819,53.0301,52.1998,53.021,77000.0
2013-03-13 10:00:00,58.14,58.14,57.44,57.45,67800.0,53.0484,53.0484,52.4097,52.4188,67800.0
2013-03-13 10:30:00,57.47,57.54,57.31,57.45,61000.0,52.4371,52.5009,52.2911,52.4188,61000.0
2013-03-13 11:00:00,57.44,57.92,57.38,57.76,50100.0,52.4097,52.8476,52.3549,52.7017,50100.0
2013-03-13 11:30:00,57.79,58.06,57.66,57.78,69800.0,52.729,52.9754,52.6104,52.7199,69800.0
2013-03-13 12:00:00,57.74,57.8,57.68,57.73,70100.0,52.6834,52.7382,52.6287,52.6743,70100.0
2013-03-13 12:30:00,57.73,57.74,57.36,57.4,64000.0,52.6743,52.6834,52.3367,52.3732,64000.0
2013-03-13 13:00:00,57.4,57.48,57.24,57.35,61200.0,52.3732,52.4462,52.2272,52.3276,61200.0
2013-03-13 13:30:00,57.35,57.43,57.26,57.3,65700.0,52.3276,52.4006,52.2454,52.2819,65700.0
2013-03-13 14:00:00,57.34,57.45,56.9,56.9,97500.0,52.3184,52.4188,51.917,51.917,97500.0
2013-03-13 14:30:00,56.92,56.96,56.5,56.61,329700.0,51.9352,51.9717,51.552,51.6524,329700.0
2013-03-13 15:00:00,56.62,56.68,56.51,56.64,106500.0,51.6615,51.7162,51.5611,51.6797,106500.0
2013-03-13 15:30:00,56.67,56.77,56.52,56.6,285300.0,51.7071,51.7984,51.5702,51.6432,285300.0
2013-03-14 09:30:00,57.07,57.54,56.85,57.46,183600.0,52.0721,52.5009,51.8713,52.4279,183600.0
2013-03-14 10:00:00,57.51,57.52,56.84,57.06,103100.0,52.4735,52.4827,51.8622,52.063,103100.0
2013-03-14 10:30:00,57.04,57.48,57.04,57.42,150200.0,52.0447,52.4462,52.0447,52.3914,150200.0
2013-03-14 11:00:00,57.45,57.5,57.29,57.5,81200.0,52.4188,52.4644,52.2728,52.4644,81200.0
2013-03-14 11:30:00,57.48,58.17,57.39,58.13,135000.0,52.4462,53.0757,52.3641,53.0393,135000.0
2013-03-14 12:00:00,58.16,58.84,58.08,58.79,91100.0,53.0666,53.6871,52.9936,53.6415,91100.0
2013-03-14 12:30:00,58.78,58.99,58.39,58.49,94000.0,53.6323,53.8239,53.2765,53.3677,94000.0
2013-03-14 13:00:00,58.5,59.14,58.5,59.13,83900.0,53.3768,53.9608,53.3768,53.9517,83900.0
2013-03-14 13:30:00,59.13,59.4,59.01,59.3,61200.0,53.9517,54.198,53.8422,54.1068,61200.0
2013-03-14 14:00:00,59.32,59.38,58.69,58.9,157200.0,54.125,54.1798,53.5502,53.7418,157200.0
2013-03-14 14:30:00,58.9,59.06,58.81,59.02,113600.0,53.7418,53.8878,53.6597,53.8513,113600.0
2013-03-14 15:00:00,59.02,59.07,58.73,58.86,118200.0,53.8513,53.8969,53.5867,53.7053,118200.0
2013-03-14 15:30:00,58.85,59.07,58.83,59.0,345500.0,53.6962,53.8969,53.6779,53.8331,345500.0
2013-03-15 09:30:00,59.04,59.66,58.98,59.25,224400.0,53.8696,54.4353,53.8148,54.0612,224400.0
2013-03-15 10:00:00,59.23,59.38,57.69,59.28,159200.0,54.0429,54.1798,52.6378,54.0885,159200.0
2013-03-15 10:30:00,59.25,59.49,59.25,59.43,122600.0,54.0612,54.2801,54.0612,54.2254,122600.0
2013-03-15 11:00:00,59.43,59.64,59.4,59.51,132200.0,54.2254,54.417,54.198,54.2984,132200.0
2013-03-15 11:30:00,59.55,59.65,59.28,59.42,67300.0,54.3349,54.4261,54.0885,54.2163,67300.0
2013-03-15 12:00:00,59.41,59.44,59.26,59.39,46300.0,54.2072,54.2345,54.0703,54.1889,46300.0
2013-03-15 12:30:00,59.38,59.51,59.32,59.46,50900.0,54.1798,54.2984,54.125,54.2528,50900.0
2013-03-15 13:00:00,59.46,59.49,59.3,59.32,90100.0,54.2528,54.2801,54.1068,54.125,90100.0
2013-03-15 13:30:00,59.32,59.42,59.24,59.37,126100.0,54.125,54.2163,54.052,54.1707,126100.0
2013-03-15 14:00:00,59.37,59.43,58.9,58.9,34500.0,54.1707,54.2254,53.7418,53.7418,34500.0
2013-03-15 14:30:00,58.9,59.08,58.78,58.81,74000.0,53.7418,53.9061,53.6323,53.6597,74000.0
2013-03-15 15:00:00,58.82,59.07,58.82,58.91,70100.0,53.6688,53.8969,53.6688,53.7509,70100.0
2013-03-15 15:30:00,58.91,58.95,58.72,58.73,363800.0,53.7509,53.7874,53.5776,53.5867,363800.0
2013-03-18 09:30:00,58.01,58.4,57.94,58.01,83700.0,52.9298,53.2856,52.8659,52.9298,83700.0
2013-03-18 10:00:00,58.02,58.42,57.99,58.41,37800.0,52.9389,53.3039,52.9115,53.2947,37800.0
2013-03-18 10:30:00,58.41,59.03,58.32,58.92,69500.0,53.2947,53.8604,53.2126,53.7601,69500.0
2013-03-18 11:00:00,58.93,59.19,58.85,58.87,62500.0,53.7692,54.0064,53.6962,53.7144,62500.0
2013-03-18 11:30:00,58.85,58.89,58.42,58.63,59100.0,53.6962,53.7327,53.3039,53.4955,59100.0
2013-03-18 12:00:00,58.65,58.7,58.45,58.45,39500.0,53.5137,53.5593,53.3312,53.3312,39500.0
2013-03-18 12:30:00,58.46,58.58,58.38,58.55,15500.0,53.3404,53.4498,53.2674,53.4225,15500.0
2013-03-18 13:00:00,58.57,58.66,58.53,58.6,29400.0,53.4407,53.5228,53.4042,53.4681,29400.0
2013-03-18 13:30:00,58.62,58.87,58.54,58.7,23400.0,53.4863,53.7144,53.4133,53.5593,23400.0
2013-03-18 14:00:00,58.69,58.91,58.67,58.85,26900.0,53.5502,53.7509,53.532,53.6962,26900.0
2013-03-18 14:30:00,58.84,59.0,58.76,58.81,64000.0,53.6871,53.8331,53.6141,53.6597,64000.0
2013-03-18 15:00:00,58.83,59.07,58.67,58.72,86300.0,53.6779,53.8969,53.532,53.5776,86300.0
2013-03-18 15:30:00,58.7,58.82,58.61,58.79,140000.0,53.5593,53.6688,53.4772,53.6415,140000.0
2013-03-19 09:30:00,58.93,58.99,58.44,58.75,26200.0,53.7692,53.8239,53.3221,53.605,26200.0
2013-03-19 10:00:00,58.74,58.76,58.13,58.22,35800.0,53.5958,53.6141,53.0393,53.1214,35800.0
2013-03-19 10:30:00,58.23,58.23,57.88,57.95,28700.0,53.1305,53.1305,52.8111,52.875,28700.0
2013-03-19 11:00:00,57.95,58.07,57.87,58.03,23300.0,52.875,52.9845,52.802,52.948,23300.0
2013-03-19 11:30:00,58.0,58.05,57.22,57.27,107400.0,52.9206,52.9663,52.2089,52.2546,107400.0
2013-03-19 12:00:00,57.27,57.67,57.26,57.62,45500.0,52.2546,52.6195,52.2454,52.5739,45500.0
2013-03-19 12:30:00,57.62,57.64,57.46,57.56,37100.0,52.5739,52.5922,52.4279,52.5192,37100.0
2013-03-19 13:00:00,57.55,57.55,57.15,57.2,25600.0,52.51,52.51,52.1451,52.1907,25600.0
2013-03-19 13:30:00,57.15,57.31,57.0,57.3,31700.0,52.1451,52.2911,52.0082,52.2819,31700.0
2013-03-19 14:00:00,57.29,57.6,57.17,57.39,71300.0,52.2728,52.5557,52.1633,52.3641,71300.0
2013-03-19 14:30:00,57.44,57.69,57.33,57.4,35900.0,52.4097,52.6378,52.3093,52.3732,35900.0
2013-03-19 15:00:00,57.41,57.82,57.3,57.5,76900.0,52.3823,52.7564,52.2819,52.4644,76900.0
2013-03-19 15:30:00,57.49,57.79,57.39,57.78,156400.0,52.4553,52.729,52.3641,52.7199,156400.0
2013-03-20 09:30:00,58.19,58.29,57.39,57.43,71800.0,53.094,53.1852,52.3641,52.4006,71800.0
2013-03-20 10:00:00,57.48,57.6,56.79,56.97,97600.0,52.4462,52.5557,51.8166,51.9808,97600.0
2013-03-20 10:30:00,56.97,57.05,56.36,56.37,77800.0,51.9808,52.0538,51.4243,51.4334,77800.0
2013-03-20 11:00:00,56.37,56.49,56.2,56.44,107200.0,51.4334,51.5429,51.2783,51.4973,107200.0
2013-03-20 11:30:00,56.43,56.43,55.76,55.87,79500.0,51.4881,51.4881,50.8768,50.9772,79500.0
2013-03-20 12:00:00,55.88,56.08,55.75,55.85,60900.0,50.9863,51.1688,50.8677,50.9589,60900.0
2013-03-20 12:30:00,55.88,56.26,55.73,56.18,71200.0,50.9863,51.333,50.8494,51.26,71200.0
2013-03-20 13:00:00,56.19,56.52,56.18,56.49,140300.0,51.2691,51.5702,51.26,51.5429,140300.0
2013-03-20 13:30:00,56.49,56.84,56.46,56.73,124900.0,51.5429,51.8622,51.5155,51.7619,124900.0
2013-03-20 14:00:00,56.69,57.17,56.6,57.15,150600.0,51.7254,52.1633,51.6432,52.1451,150600.0
2013-03-20 14:30:00,57.14,57.27,56.88,57.27,170200.0,52.1359,52.2546,51.8987,52.2546,170200.0
2013-03-20 15:00:00,57.27,57.34,57.05,57.33,144900.0,52.2546,52.3184,52.0538,52.3093,144900.0
2013-03-20 15:30:00,57.33,57.62,57.25,57.41,183500.0,52.3093,52.5739,52.2363,52.3823,183500.0
2013-03-21 09:30:00,56.92,57.77,56.92,57.7,43100.0,51.9352,52.7108,51.9352,52.6469,43100.0
2013-03-21 10:00:00,57.7,57.73,57.31,57.38,36900.0,52.6469,52.6743,52.2911,52.3549,36900.0
2013-03-21 10:30:00,57.35,57.76,57.12,57.65,69700.0,52.3276,52.7017,52.1177,52.6013,69700.0
2013-03-21 11:00:00,57.69,58.03,57.61,57.81,35900.0,52.6378,52.948,52.5648,52.7473,35900.0
2013-03-21 11:30:00,57.83,58.13,57.83,58.06,26600.0,52.7655,53.0393,52.7655,52.9754,26600.0
2013-03-21 12:00:00,58.04,58.06,57.78,57.87,34700.0,52.9571,52.9754,52.7199,52.802,34700.0
2013-03-21 12:30:00,57.9,58.09,57.85,57.96,77400.0,52.8294,53.0028,52.7838,52.8841,77400.0
2013-03-21 13:00:00,57.87,58.03,57.83,57.97,51100.0,52.802,52.948,52.7655,52.8933,51100.0
2013-03-21 13:30:00,57.96,58.02,57.79,57.92,63500.0,52.8841,52.9389,52.729,52.8476,63500.0
2013-03-21 14:00:00,57.91,57.92,57.55,57.55,53200.0,52.8385,52.8476,52.51,52.51,53200.0
2013-03-21 14:30:00,57.55,57.64,57.44,57.53,42100.0,52.51,52.5922,52.4097,52.4918,42100.0
2013-03-21 15:00:00,57.55,57.66,57.48,57.6,44400.0,52.51,52.6104,52.4462,52.5557,44400.0
2013-03-21 15:30:00,57.62,57.66,57.43,57.6,150200.0,52.5739,52.6104,52.4006,52.5557,150200.0
2013-03-22 09:30:00,58.12,58.35,57.55,57.73,65600.0,53.0301,53.24,52.51,52.6743,65600.0
2013-03-22 10:00:00,57.69,58.11,57.69,57.94,175700.0,52.6378,53.021,52.6378,52.8659,175700.0
2013-03-22 10:30:00,57.92,57.94,57.5,57.53,83200.0,52.8476,52.8659,52.4644,52.4918,83200.0
2013-03-22 11:00:00,57.55,57.62,57.04,57.14,39800.0,52.51,52.5739,52.0447,52.1359,39800.0
2013-03-22 11:30:00,57.1,57.22,56.99,57.19,14400.0,52.0995,52.2089,51.9991,52.1816,14400.0
2013-03-22 12:00:00,57.14,57.37,56.98,57.31,68800.0,52.1359,52.3458,51.99,52.2911,68800.0
2013-03-22 12:30:00,57.31,57.33,56.92,56.96,28600.0,52.2911,52.3093,51.9352,51.9717,28600.0
2013-03-22 13:00:00,56.96,56.98,56.7,56.95,34000.0,51.9717,51.99,51.7345,51.9626,34000.0
2013-03-22 13:30:00,56.98,57.0,56.82,56.87,70400.0,51.99,52.0082,51.844,51.8896,70400.0
2013-03-22 14:00:00,56.88,57.12,56.86,56.98,21800.0,51.8987,52.1177,51.8805,51.99,21800.0
2013-03-22 14:30:00,57.01,57.39,56.98,57.33,47100.0,52.0173,52.3641,51.99,52.3093,47100.0
2013-03-22 15:00:00,57.33,57.33,56.98,57.01,39800.0,52.3093,52.3093,51.99,52.0173,39800.0
2013-03-22 15:30:00,57.04,57.29,57.03,57.29,107800.0,52.0447,52.2728,52.0356,52.2728,107800.0
2013-03-25 09:30:00,57.48,57.85,57.45,57.78,26200.0,52.4462,52.7838,52.4188,52.7199,26200.0
2013-03-25 10:00:00,57.8,58.51,57.78,58.16,59600.0,52.7382,53.386,52.7199,53.0666,59600.0
2013-03-25 10:30:00,58.11,58.23,57.67,57.74,23600.0,53.021,53.1305,52.6195,52.6834,23600.0
2013-03-25 11:00:00,57.78,57.92,57.52,57.61,40700.0,52.7199,52.8476,52.4827,52.5648,40700.0
2013-03-25 11:30:00,57.55,57.73,57.5,57.52,30500.0,52.51,52.6743,52.4644,52.4827,30500.0
2013-03-25 12:00:00,57.52,57.61,57.43,57.53,38300.0,52.4827,52.5648,52.4006,52.4918,38300.0
2013-03-25 12:30:00,57.5,57.78,57.5,57.66,24600.0,52.4644,52.7199,52.4644,52.6104,24600.0
2013-03-25 13:00:00,57.64,57.64,57.42,57.55,27000.0,52.5922,52.5922,52.3914,52.51,27000.0
2013-03-25 13:30:00,57.52,57.91,57.38,57.75,47400.0,52.4827,52.8385,52.3549,52.6925,47400.0
2013-03-25 14:00:00,57.73,57.9,57.56,57.65,40100.0,52.6743,52.8294,52.5192,52.6013,40100.0
2013-03-25 14:30:00,57.64,57.68,57.51,57.58,29400.0,52.5922,52.6287,52.4735,52.5374,29400.0
2013-03-25 15:00:00,57.58,57.69,57.47,57.55,44400.0,52.5374,52.6378,52.4371,52.51,44400.0
2013-03-25 15:30:00,57.54,57.8,57.51,57.69,107900.0,52.5009,52.7382,52.4735,52.6378,107900.0
2013-03-26 09:30:00,58.06,58.39,57.91,58.35,44700.0,52.9754,53.2765,52.8385,53.24,44700.0
2013-03-26 10:00:00,58.24,58.73,58.1,58.6,69400.0,53.1396,53.5867,53.0119,53.4681,69400.0
2013-03-26 10:30:00,58.62,58.81,58.58,58.73,63000.0,53.4863,53.6597,53.4498,53.5867,63000.0
2013-03-26 11:00:00,58.7,58.79,58.49,58.7,48300.0,53.5593,53.6415,53.3677,53.5593,48300.0
2013-03-26 11:30:00,58.71,59.11,58.63,59.11,39700.0,53.5685,53.9334,53.4955,53.9334,39700.0
2013-03-26 12:00:00,59.01,59.12,58.96,59.12,34700.0,53.8422,53.9426,53.7966,53.9426,34700.0
2013-03-26 12:30:00,59.13,59.29,59.0,59.29,40700.0,53.9517,54.0977,53.8331,54.0977,40700.0
2013-03-26 13:00:00,59.27,59.6,59.26,59.55,32000.0,54.0794,54.3805,54.0703,54.3349,32000.0
2013-03-26 13:30:00,59.53,59.71,59.42,59.61,51800.0,54.3166,54.4809,54.2163,54.3896,51800.0
2013-03-26 14:00:00,59.6,59.6,59.26,59.5,21700.0,54.3805,54.3805,54.0703,54.2893,21700.0
2013-03-26 14:30:00,59.5,59.56,59.43,59.53,25100.0,54.2893,54.344,54.2254,54.3166,25100.0
2013-03-26 15:00:00,59.52,59.68,59.47,59.58,42100.0,54.3075,54.4535,54.2619,54.3623,42100.0
2013-03-26 15:30:00,59.57,59.67,59.45,59.54,116400.0,54.3531,54.4444,54.2437,54.3258,116400.0
2013-03-27 09:30:00,58.69,58.99,58.32,58.77,62700.0,53.5502,53.8239,53.2126,53.6232,62700.0
2013-03-27 10:00:00,58.78,59.11,58.71,59.0,46000.0,53.6323,53.9334,53.5685,53.8331,46000.0
2013-03-27 10:30:00,59.01,59.24,58.92,59.18,32300.0,53.8422,54.052,53.7601,53.9973,32300.0
2013-03-27 11:00:00,59.2,59.61,59.19,59.56,45100.0,54.0155,54.3896,54.0064,54.344,45100.0
2013-03-27 11:30:00,59.57,59.94,59.52,59.68,69800.0,54.3531,54.6907,54.3075,54.4535,69800.0
2013-03-27 12:00:00,59.69,59.73,59.49,59.58,36600.0,54.4626,54.4991,54.2801,54.3623,36600.0
2013-03-27 12:30:00,59.56,59.63,59.17,59.27,64400.0,54.344,54.4079,53.9882,54.0794,64400.0
2013-03-27 13:00:00,59.27,59.32,58.98,59.3,28100.0,54.0794,54.125,53.8148,54.1068,28100.0
2013-03-27 13:30:00,59.24,59.31,59.11,59.21,15000.0,54.052,54.1159,53.9334,54.0247,15000.0
2013-03-27 14:00:00,59.21,59.57,59.2,59.53,32800.0,54.0247,54.3531,54.0155,54.3166,32800.0
2013-03-27 14:30:00,59.49,59.54,59.26,59.34,25100.0,54.2801,54.3258,54.0703,54.1433,25100.0
2013-03-27 15:00:00,59.36,59.54,59.32,59.53,33800.0,54.1615,54.3258,54.125,54.3166,33800.0
2013-03-27 15:30:00,59.53,59.53,59.19,59.2,136600.0,54.3166,54.3166,54.0064,54.0155,136600.0
2013-03-28 09:30:00,59.65,60.09,59.42,59.42,127200.0,54.4261,54.8276,54.2163,54.2163,127200.0
2013-03-28 10:00:00,59.5,59.59,59.27,59.32,82100.0,54.2893,54.3714,54.0794,54.125,82100.0
2013-03-28 10:30:00,59.32,59.61,59.31,59.56,100200.0,54.125,54.3896,54.1159,54.344,100200.0
2013-03-28 11:00:00,59.54,59.72,59.47,59.68,235100.0,54.3258,54.49,54.2619,54.4535,235100.0
2013-03-28 11:30:00,59.69,60.08,59.61,60.05,117500.0,54.4626,54.8185,54.3896,54.7911,117500.0
2013-03-28 12:00:00,60.06,60.15,59.92,60.15,72300.0,54.8002,54.8823,54.6725,54.8823,72300.0
2013-03-28 12:30:00,60.15,60.31,60.08,60.22,51100.0,54.8823,55.0283,54.8185,54.9462,51100.0
2013-03-28 13:00:00,60.2,60.29,60.1,60.12,33500.0,54.928,55.0101,54.8367,54.855,33500.0
2013-03-28 13:30:00,60.11,60.11,59.69,59.7,56400.0,54.8459,54.8459,54.4626,54.4718,56400.0
2013-03-28 14:00:00,59.72,59.75,59.49,59.55,49000.0,54.49,54.5174,54.2801,54.3349,49000.0
2013-03-28 14:30:00,59.53,59.55,59.34,59.35,71000.0,54.3166,54.3349,54.1433,54.1524,71000.0
2013-03-28 15:00:00,59.35,59.35,59.05,59.24,58200.0,54.1524,54.1524,53.8787,54.052,58200.0
2013-03-28 15:30:00,59.24,59.29,59.14,59.21,145400.0,54.052,54.0977,53.9608,54.0247,145400.0
2013-04-01 09:30:00,59.37,59.6,58.55,58.6,60000.0,54.1707,54.3805,53.4225,53.4681,60000.0
2013-04-01 10:00:00,58.6,58.67,58.19,58.3,96600.0,53.4681,53.532,53.094,53.1944,96600.0
2013-04-01 10:30:00,58.33,58.33,58.11,58.2,84500.0,53.2217,53.2217,53.021,53.1031,84500.0
2013-04-01 11:00:00,58.2,58.37,58.04,58.37,44500.0,53.1031,53.2582,52.9571,53.2582,44500.0
2013-04-01 11:30:00,58.4,58.5,58.15,58.16,42000.0,53.2856,53.3768,53.0575,53.0666,42000.0
2013-04-01 12:00:00,58.16,58.34,58.13,58.34,46700.0,53.0666,53.2309,53.0393,53.2309,46700.0
2013-04-01 12:30:00,58.34,58.41,58.11,58.41,20200.0,53.2309,53.2947,53.021,53.2947,20200.0
2013-04-01 13:00:00,58.41,58.61,58.41,58.56,48400.0,53.2947,53.4772,53.2947,53.4316,48400.0
2013-04-01 13:30:00,58.58,58.89,58.55,58.69,31200.0,53.4498,53.7327,53.4225,53.5502,31200.0
2013-04-01 14:00:00,58.72,59.14,58.72,59.08,67200.0,53.5776,53.9608,53.5776,53.9061,67200.0
2013-04-01 14:30:00,59.13,59.38,59.13,59.33,113400.0,53.9517,54.1798,53.9517,54.1342,113400.0
2013-04-01 15:00:00,59.3,59.45,58.92,58.93,69600.0,54.1068,54.2437,53.7601,53.7692,69600.0
2013-04-01 15:30:00,58.94,59.09,58.92,58.94,150400.0,53.7783,53.9152,53.7601,53.7783,150400.0
2013-04-02 09:30:00,59.05,59.29,58.36,58.99,46300.0,53.8787,54.0977,53.2491,53.8239,46300.0
2013-04-02 10:00:00,58.96,59.32,58.8,58.93,43100.0,53.7966,54.125,53.6506,53.7692,43100.0
2013-04-02 10:30:00,58.93,59.18,58.82,59.16,39800.0,53.7692,53.9973,53.6688,53.979,39800.0
2013-04-02 11:00:00,59.14,59.32,58.92,59.11,73900.0,53.9608,54.125,53.7601,53.9334,73900.0
2013-04-02 11:30:00,59.11,59.16,58.94,59.09,32500.0,53.9334,53.979,53.7783,53.9152,32500.0
2013-04-02 12:00:00,59.08,59.16,58.86,58.9,24400.0,53.9061,53.979,53.7053,53.7418,24400.0
2013-04-02 12:30:00,58.88,58.88,58.66,58.82,38200.0,53.7236,53.7236,53.5228,53.6688,38200.0
2013-04-02 13:00:00,58.81,58.91,58.71,58.71,24600.0,53.6597,53.7509,53.5685,53.5685,24600.0
2013-04-02 13:30:00,58.7,58.81,58.58,58.59,38900.0,53.5593,53.6597,53.4498,53.459,38900.0
2013-04-02 14:00:00,58.6,58.96,58.6,58.89,46600.0,53.4681,53.7966,53.4681,53.7327,46600.0
2013-04-02 14:30:00,58.89,58.94,58.71,58.88,79500.0,53.7327,53.7783,53.5685,53.7236,79500.0
2013-04-02 15:00:00,58.87,59.01,58.49,58.62,99300.0,53.7144,53.8422,53.3677,53.4863,99300.0
2013-04-02 15:30:00,58.63,58.84,58.58,58.83,216800.0,53.4955,53.6871,53.4498,53.6779,216800.0
2013-04-03 09:30:00,58.89,59.21,58.17,58.19,51800.0,53.7327,54.0247,53.0757,53.094,51800.0
2013-04-03 10:00:00,58.19,58.26,57.89,57.96,43000.0,53.094,53.1579,52.8203,52.8841,43000.0
2013-04-03 10:30:00,57.94,57.98,57.68,57.79,69700.0,52.8659,52.9024,52.6287,52.729,69700.0
2013-04-03 11:00:00,57.78,58.41,57.59,58.39,88700.0,52.7199,53.2947,52.5465,53.2765,88700.0
2013-04-03 11:30:00,58.37,58.37,57.53,57.61,106600.0,53.2582,53.2582,52.4918,52.5648,106600.0
2013-04-03 12:00:00,57.64,57.66,56.66,56.66,35400.0,52.5922,52.6104,51.698,51.698,35400.0
2013-04-03 12:30:00,56.7,56.84,56.44,56.82,47200.0,51.7345,51.8622,51.4973,51.844,47200.0
2013-04-03 13:00:00,56.81,56.83,56.27,56.39,62500.0,51.8348,51.8531,51.3421,51.4516,62500.0
2013-04-03 13:30:00,56.39,56.42,56.08,56.2,102100.0,51.4516,51.479,51.1688,51.2783,102100.0
2013-04-03 14:00:00,56.21,57.02,56.04,56.58,101200.0,51.2874,52.0265,51.1323,51.625,101200.0
2013-04-03 14:30:00,56.6,57.14,56.54,56.98,69800.0,51.6432,52.1359,51.5885,51.99,69800.0
2013-04-03 15:00:00,56.99,56.99,56.6,56.84,59300.0,51.9991,51.9991,51.6432,51.8622,59300.0
2013-04-03 15:30:00,56.81,57.05,56.52,56.91,230200.0,51.8348,52.0538,51.5702,51.9261,230200.0
2013-04-04 09:30:00,56.71,56.73,55.91,56.2,58100.0,51.7436,51.7619,51.0137,51.2783,58100.0
2013-04-04 10:00:00,56.21,56.52,56.17,56.43,40200.0,51.2874,51.5702,51.2509,51.4881,40200.0
2013-04-04 10:30:00,56.42,56.74,56.26,56.36,34500.0,51.479,51.771,51.333,51.4243,34500.0
2013-04-04 11:00:00,56.37,56.77,56.2,56.67,33600.0,51.4334,51.7984,51.2783,51.7071,33600.0
2013-04-04 11:30:00,56.62,56.68,56.41,56.56,15000.0,51.6615,51.7162,51.4699,51.6067,15000.0
2013-04-04 12:00:00,56.49,56.5,56.16,56.5,37700.0,51.5429,51.552,51.2418,51.552,37700.0
2013-04-04 12:30:00,56.5,56.57,56.41,56.53,51300.0,51.552,51.6159,51.4699,51.5794,51300.0
2013-04-04 13:00:00,56.46,56.53,56.15,56.27,34100.0,51.5155,51.5794,51.2326,51.3421,34100.0
2013-04-04 13:30:00,56.22,56.7,56.21,56.58,26000.0,51.2965,51.7345,51.2874,51.625,26000.0
2013-04-04 14:00:00,56.57,56.59,56.23,56.45,29900.0,51.6159,51.6341,51.3056,51.5064,29900.0
2013-04-04 14:30:00,56.51,56.52,56.27,56.29,17000.0,51.5611,51.5702,51.3421,51.3604,17000.0
2013-04-04 15:00:00,56.31,56.35,56.15,56.25,49100.0,51.3786,51.4151,51.2326,51.3239,49100.0
2013-04-04 15:30:00,56.22,56.58,56.22,56.55,128100.0,51.2965,51.625,51.2965,51.5976,128100.0
2013-04-05 09:30:00,55.43,56.2,55.3,56.01,49800.0,50.5757,51.2783,50.4571,51.1049,49800.0
2013-04-05 10:00:00,55.94,56.62,55.91,56.21,34100.0,51.041,51.6615,51.0137,51.2874,34100.0
2013-04-05 10:30:00,56.32,57.21,56.29,57.04,41000.0,51.3878,52.1998,51.3604,52.0447,41000.0
2013-04-05 11:00:00,57.0,57.53,57.0,57.42,41500.0,52.0082,52.4918,52.0082,52.3914,41500.0
2013-04-05 11:30:00,57.46,57.5,56.95,56.99,23200.0,52.4279,52.4644,51.9626,51.9991,23200.0
2013-04-05 12:00:00,56.94,57.01,56.8,56.93,10800.0,51.9535,52.0173,51.8257,51.9443,10800.0
2013-04-05 12:30:00,56.95,57.01,56.53,56.53,47200.0,51.9626,52.0173,51.5794,51.5794,47200.0
2013-04-05 13:00:00,56.55,57.0,56.55,56.96,119800.0,51.5976,52.0082,51.5976,51.9717,119800.0
2013-04-05 13:30:00,57.03,57.07,56.74,56.77,22700.0,52.0356,52.0721,51.771,51.7984,22700.0
2013-04-05 14:00:00,56.76,56.81,56.65,56.74,93800.0,51.7892,51.8348,51.6889,51.771,93800.0
2013-04-05 14:30:00,56.75,56.75,56.53,56.58,122700.0,51.7801,51.7801,51.5794,51.625,122700.0
2013-04-05 15:00:00,56.57,56.6,56.19,56.3,62900.0,51.6159,51.6432,51.2691,51.3695,62900.0
2013-04-05 15:30:00,56.33,56.56,56.28,56.53,156000.0,51.3969,51.6067,51.3513,51.5794,156000.0
2013-04-08 09:30:00,56.75,57.75,56.75,57.12,41400.0,51.7801,52.6925,51.7801,52.1177,41400.0
2013-04-08 10:00:00,57.18,57.26,56.45,56.5,73200.0,52.1724,52.2454,51.5064,51.552,73200.0
2013-04-08 10:30:00,56.45,56.9,56.42,56.87,44000.0,51.5064,51.917,51.479,51.8896,44000.0
2013-04-08 11:00:00,56.77,57.09,56.61,57.02,46000.0,51.7984,52.0903,51.6524,52.0265,46000.0
2013-04-08 11:30:00,57.03,57.19,56.96,57.0,24700.0,52.0356,52.1816,51.9717,52.0082,24700.0
2013-04-08 12:00:00,57.05,57.32,56.91,56.94,16300.0,52.0538,52.3002,51.9261,51.9535,16300.0
2013-04-08 12:30:00,56.98,57.18,56.82,56.88,47200.0,51.99,52.1724,51.844,51.8987,47200.0
2013-04-08 13:00:00,56.92,57.18,56.9,57.16,5500.0,51.9352,52.1724,51.917,52.1542,5500.0
2013-04-08 13:30:00,57.15,57.38,57.11,57.33,10900.0,52.1451,52.3549,52.1086,52.3093,10900.0
2013-04-08 14:00:00,57.33,57.57,57.29,57.55,54100.0,52.3093,52.5283,52.2728,52.51,54100.0
2013-04-08 14:30:00,57.56,57.56,57.4,57.45,10200.0,52.5192,52.5192,52.3732,52.4188,10200.0
2013-04-08 15:00:00,57.48,57.56,57.43,57.53,27300.0,52.4462,52.5192,52.4006,52.4918,27300.0
2013-04-08 15:30:00,57.53,57.74,57.45,57.72,88900.0,52.4918,52.6834,52.4188,52.6652,88900.0
2013-04-09 09:30:00,57.7,57.77,57.24,57.39,28300.0,52.6469,52.7108,52.2272,52.3641,28300.0
2013-04-09 10:00:00,57.34,58.38,57.3,58.33,26000.0,52.3184,53.2674,52.2819,53.2217,26000.0
2013-04-09 10:30:00,58.28,58.32,57.69,57.69,18300.0,53.1761,53.2126,52.6378,52.6378,18300.0
2013-04-09 11:00:00,57.75,58.47,57.71,58.47,31300.0,52.6925,53.3495,52.656,53.3495,31300.0
2013-04-09 11:30:00,58.45,59.14,58.33,59.11,59400.0,53.3312,53.9608,53.2217,53.9334,59400.0
2013-04-09 12:00:00,59.11,59.11,58.66,59.04,16700.0,53.9334,53.9334,53.5228,53.8696,16700.0
2013-04-09 12:30:00,59.04,59.15,58.73,58.75,30600.0,53.8696,53.9699,53.5867,53.605,30600.0
2013-04-09 13:00:00,58.8,58.92,58.64,58.86,27800.0,53.6506,53.7601,53.5046,53.7053,27800.0
2013-04-09 13:30:00,58.86,59.23,58.86,59.17,22700.0,53.7053,54.0429,53.7053,53.9882,22700.0
2013-04-09 14:00:00,59.17,59.33,58.93,59.18,26500.0,53.9882,54.1342,53.7692,53.9973,26500.0
2013-04-09 14:30:00,59.14,59.27,59.05,59.17,26900.0,53.9608,54.0794,53.8787,53.9882,26900.0
2013-04-09 15:00:00,59.2,59.28,58.9,58.96,54100.0,54.0155,54.0885,53.7418,53.7966,54100.0
2013-04-09 15:30:00,58.98,59.15,58.9,58.94,56200.0,53.8148,53.9699,53.7418,53.7783,56200.0
2013-04-10 09:30:00,59.13,61.61,59.0,61.48,394500.0,53.9517,56.2145,53.8331,56.0959,394500.0
2013-04-10 10:00:00,61.5,62.48,61.35,62.11,408400.0,56.1141,57.0083,55.9773,56.6707,408400.0
2013-04-10 10:30:00,62.03,62.2,61.88,62.2,110500.0,56.5977,56.7528,56.4608,56.7528,110500.0
2013-04-10 11:00:00,62.2,62.44,61.96,62.37,111000.0,56.7528,56.9718,56.5338,56.9079,111000.0
2013-04-10 11:30:00,62.36,62.38,62.14,62.33,85700.0,56.8988,56.9171,56.6981,56.8714,85700.0
2013-04-10 12:00:00,62.33,62.46,62.01,62.17,161800.0,56.8714,56.99,56.5795,56.7254,161800.0
2013-04-10 12:30:00,62.12,62.39,62.0,62.0,58000.0,56.6798,56.9262,56.5703,56.5703,58000.0
2013-04-10 13:00:00,62.0,62.02,61.56,61.6,62300.0,56.5703,56.5886,56.1689,56.2054,62300.0
2013-04-10 13:30:00,61.58,61.67,61.4,61.42,48400.0,56.1871,56.2692,56.0229,56.0411,48400.0
2013-04-10 14:00:00,61.42,61.52,61.28,61.41,59200.0,56.0411,56.1324,55.9134,56.032,59200.0
2013-04-10 14:30:00,61.4,61.44,61.1,61.23,81700.0,56.0229,56.0594,55.7492,55.8678,81700.0
2013-04-10 15:00:00,61.24,61.3,61.01,61.2,107800.0,55.8769,55.9316,55.667,55.8404,107800.0
2013-04-10 15:30:00,61.21,61.28,60.89,60.98,376200.0,55.8495,55.9134,55.5575,55.6397,376200.0
2013-04-11 09:30:00,61.16,61.2,60.34,60.77,39500.0,55.8039,55.8404,55.0557,55.4481,39500.0
2013-04-11 10:00:00,60.77,61.05,60.69,61.02,94800.0,55.4481,55.7035,55.3751,55.6762,94800.0
2013-04-11 10:30:00,60.97,61.4,60.97,61.4,102000.0,55.6305,56.0229,55.6305,56.0229,102000.0
2013-04-11 11:00:00,61.36,61.68,61.36,61.56,55600.0,55.9864,56.2784,55.9864,56.1689,55600.0
2013-04-11 11:30:00,61.57,61.59,60.98,61.2,43300.0,56.178,56.1962,55.6397,55.8404,43300.0
2013-04-11 12:00:00,61.2,61.21,60.9,60.96,21200.0,55.8404,55.8495,55.5667,55.6214,21200.0
2013-04-11 12:30:00,60.99,61.23,60.99,61.2,16400.0,55.6488,55.8678,55.6488,55.8404,16400.0
2013-04-11 13:00:00,61.21,61.44,61.13,61.38,73000.0,55.8495,56.0594,55.7765,56.0046,73000.0
2013-04-11 13:30:00,61.38,61.42,60.91,60.92,34000.0,56.0046,56.0411,55.5758,55.5849,34000.0
2013-04-11 14:00:00,60.94,60.94,60.72,60.74,45300.0,55.6032,55.6032,55.4024,55.4207,45300.0
2013-04-11 14:30:00,60.79,61.0,60.62,60.65,31600.0,55.4663,55.6579,55.3112,55.3386,31600.0
2013-04-11 15:00:00,60.67,60.73,60.6,60.65,51700.0,55.3568,55.4116,55.2929,55.3386,51700.0
2013-04-11 15:30:00,60.64,60.76,60.57,60.62,130700.0,55.3294,55.4389,55.2656,55.3112,130700.0
2013-04-12 09:30:00,59.63,60.19,59.07,59.89,87000.0,54.4079,54.9188,53.8969,54.6451,87000.0
2013-04-12 10:00:00,59.82,59.84,59.28,59.62,64700.0,54.5812,54.5995,54.0885,54.3988,64700.0
2013-04-12 10:30:00,59.55,59.61,58.53,58.84,73500.0,54.3349,54.3896,53.4042,53.6871,73500.0
2013-04-12 11:00:00,58.74,58.97,58.47,58.63,54800.0,53.5958,53.8057,53.3495,53.4955,54800.0
2013-04-12 11:30:00,58.59,59.34,58.54,59.34,131300.0,53.459,54.1433,53.4133,54.1433,131300.0
2013-04-12 12:00:00,59.34,59.44,59.19,59.32,56300.0,54.1433,54.2345,54.0064,54.125,56300.0
2013-04-12 12:30:00,59.33,59.58,59.29,59.44,26200.0,54.1342,54.3623,54.0977,54.2345,26200.0
2013-04-12 13:00:00,59.44,59.5,59.21,59.21,42700.0,54.2345,54.2893,54.0247,54.0247,42700.0
2013-04-12 13:30:00,59.21,59.56,59.14,59.44,31700.0,54.0247,54.344,53.9608,54.2345,31700.0
2013-04-12 14:00:00,59.46,59.93,59.4,59.74,76100.0,54.2528,54.6816,54.198,54.5083,76100.0
2013-04-12 14:30:00,59.75,59.85,59.69,59.84,43000.0,54.5174,54.6086,54.4626,54.5995,43000.0
2013-04-12 15:00:00,59.83,59.87,59.57,59.64,90900.0,54.5904,54.6269,54.3531,54.417,90900.0
2013-04-12 15:30:00,59.62,59.79,59.56,59.73,112900.0,54.3988,54.5539,54.344,54.4991,112900.0
2013-04-15 09:30:00,59.2,59.26,58.01,58.36,146300.0,54.0155,54.0703,52.9298,53.2491,146300.0
2013-04-15 10:00:00,58.41,58.53,57.62,58.4,135300.0,53.2947,53.4042,52.5739,53.2856,135300.0
2013-04-15 10:30:00,58.46,58.58,58.05,58.21,114000.0,53.3404,53.4498,52.9663,53.1122,114000.0
2013-04-15 11:00:00,58.18,58.39,58.02,58.33,99500.0,53.0849,53.2765,52.9389,53.2217,99500.0
2013-04-15 11:30:00,58.31,58.72,58.28,58.39,55000.0,53.2035,53.5776,53.1761,53.2765,55000.0
2013-04-15 12:00:00,58.42,58.44,58.18,58.35,99000.0,53.3039,53.3221,53.0849,53.24,99000.0
2013-04-15 12:30:00,58.28,58.48,58.1,58.17,59900.0,53.1761,53.3586,53.0119,53.0757,59900.0
2013-04-15 13:00:00,58.16,58.41,58.11,58.31,57800.0,53.0666,53.2947,53.021,53.2035,57800.0
2013-04-15 13:30:00,58.3,58.66,58.27,58.64,35300.0,53.1944,53.5228,53.167,53.5046,35300.0
2013-04-15 14:00:00,58.63,58.74,58.37,58.42,72100.0,53.4955,53.5958,53.2582,53.3039,72100.0
2013-04-15 14:30:00,58.41,58.66,58.28,58.42,141400.0,53.2947,53.5228,53.1761,53.3039,141400.0
2013-04-15 15:00:00,58.41,58.59,58.24,58.28,162100.0,53.2947,53.459,53.1396,53.1761,162100.0
2013-04-15 15:30:00,58.3,58.37,58.01,58.05,312300.0,53.1944,53.2582,52.9298,52.9663,312300.0
2013-04-16 09:30:00,59.23,59.6,58.94,59.2,114500.0,54.0429,54.3805,53.7783,54.0155,114500.0
2013-04-16 10:00:00,59.17,59.38,58.66,58.66,174800.0,53.9882,54.1798,53.5228,53.5228,174800.0
2013-04-16 10:30:00,58.64,58.81,58.22,58.36,64900.0,53.5046,53.6597,53.1214,53.2491,64900.0
2013-04-16 11:00:00,58.36,58.85,58.28,58.75,38100.0,53.2491,53.6962,53.1761,53.605,38100.0
2013-04-16 11:30:00,58.81,59.2,58.77,59.05,47100.0,53.6597,54.0155,53.6232,53.8787,47100.0
2013-04-16 12:00:00,59.03,59.07,58.79,58.91,30500.0,53.8604,53.8969,53.6415,53.7509,30500.0
2013-04-16 12:30:00,58.9,59.06,58.79,59.03,46400.0,53.7418,53.8878,53.6415,53.8604,46400.0
2013-04-16 13:00:00,59.04,59.27,58.91,59.26,46200.0,53.8696,54.0794,53.7509,54.0703,46200.0
2013-04-16 13:30:00,59.26,59.61,59.26,59.54,47600.0,54.0703,54.3896,54.0703,54.3258,47600.0
2013-04-16 14:00:00,59.55,59.83,59.52,59.73,65900.0,54.3349,54.5904,54.3075,54.4991,65900.0
2013-04-16 14:30:00,59.74,59.86,59.64,59.68,67800.0,54.5083,54.6177,54.417,54.4535,67800.0
2013-04-16 15:00:00,59.67,59.83,59.61,59.73,67100.0,54.4444,54.5904,54.3896,54.4991,67100.0
2013-04-16 15:30:00,59.76,59.88,59.71,59.87,212700.0,54.5265,54.636,54.4809,54.6269,212700.0
2013-04-17 09:30:00,58.88,59.66,58.33,58.88,151400.0,53.7236,54.4353,53.2217,53.7236,151400.0
2013-04-17 10:00:00,58.95,59.06,58.15,58.22,68800.0,53.7874,53.8878,53.0575,53.1214,68800.0
2013-04-17 10:30:00,58.2,58.36,57.93,57.93,103600.0,53.1031,53.2491,52.8568,52.8568,103600.0
2013-04-17 11:00:00,57.89,58.2,57.58,58.12,108000.0,52.8203,53.1031,52.5374,53.0301,108000.0
2013-04-17 11:30:00,58.14,58.7,58.12,58.63,140300.0,53.0484,53.5593,53.0301,53.4955,140300.0
2013-04-17 12:00:00,58.57,58.62,57.86,57.98,178200.0,53.4407,53.4863,52.7929,52.9024,178200.0
2013-04-17 12:30:00,58.01,58.06,57.62,57.92,83400.0,52.9298,52.9754,52.5739,52.8476,83400.0
2013-04-17 13:00:00,57.89,58.29,57.53,58.06,87800.0,52.8203,53.1852,52.4918,52.9754,87800.0
2013-04-17 13:30:00,58.06,58.47,58.0,58.16,110300.0,52.9754,53.3495,52.9206,53.0666,110300.0
2013-04-17 14:00:00,58.17,58.17,57.93,58.12,83200.0,53.0757,53.0757,52.8568,53.0301,83200.0
2013-04-17 14:30:00,58.12,58.23,57.98,58.16,82400.0,53.0301,53.1305,52.9024,53.0666,82400.0
2013-04-17 15:00:00,58.15,58.39,58.12,58.22,176500.0,53.0575,53.2765,53.0301,53.1214,176500.0
2013-04-17 15:30:00,58.2,58.7,58.05,58.52,357000.0,53.1031,53.5593,52.9663,53.3951,357000.0
2013-04-18 09:30:00,58.72,59.54,58.23,58.42,103500.0,53.5776,54.3258,53.1305,53.3039,103500.0
2013-04-18 10:00:00,58.32,58.64,58.07,58.5,61300.0,53.2126,53.5046,52.9845,53.3768,61300.0
2013-04-18 10:30:00,58.53,59.67,58.53,59.44,72300.0,53.4042,54.4444,53.4042,54.2345,72300.0
2013-04-18 11:00:00,59.41,59.46,58.97,59.11,76200.0,54.2072,54.2528,53.8057,53.9334,76200.0
2013-04-18 11:30:00,59.1,59.93,58.94,59.93,75800.0,53.9243,54.6816,53.7783,54.6816,75800.0
2013-04-18 12:00:00,59.93,60.09,59.59,59.73,60200.0,54.6816,54.8276,54.3714,54.4991,60200.0
2013-04-18 12:30:00,59.72,60.63,59.66,60.46,69900.0,54.49,55.3203,54.4353,55.1652,69900.0
2013-04-18 13:00:00,60.5,60.81,60.4,60.66,59500.0,55.2017,55.4845,55.1105,55.3477,59500.0
2013-04-18 13:30:00,60.65,60.7,59.7,59.83,90600.0,55.3386,55.3842,54.4718,54.5904,90600.0
2013-04-18 14:00:00,59.84,60.25,59.77,60.11,87500.0,54.5995,54.9736,54.5356,54.8459,87500.0
2013-04-18 14:30:00,60.12,60.14,59.42,59.58,74200.0,54.855,54.8732,54.2163,54.3623,74200.0
2013-04-18 15:00:00,59.59,60.06,59.54,59.81,108500.0,54.3714,54.8002,54.3258,54.5721,108500.0
2013-04-18 15:30:00,59.85,60.32,59.85,59.89,276000.0,54.6086,55.0375,54.6086,54.6451,276000.0
2013-04-19 09:30:00,60.29,60.77,59.36,59.55,147700.0,55.0101,55.4481,54.1615,54.3349,147700.0
2013-04-19 10:00:00,59.54,60.25,59.37,60.01,67500.0,54.3258,54.9736,54.1707,54.7546,67500.0
2013-04-19 10:30:00,60.07,60.36,59.95,60.22,93100.0,54.8094,55.074,54.6999,54.9462,93100.0
2013-04-19 11:00:00,60.16,60.19,59.43,59.51,91800.0,54.8915,54.9188,54.2254,54.2984,91800.0
2013-04-19 11:30:00,59.53,60.14,59.45,60.12,65200.0,54.3166,54.8732,54.2437,54.855,65200.0
2013-04-19 12:00:00,60.11,60.16,59.19,59.36,103800.0,54.8459,54.8915,54.0064,54.1615,103800.0
2013-04-19 12:30:00,59.38,59.49,58.95,58.99,86300.0,54.1798,54.2801,53.7874,53.8239,86300.0
2013-04-19 13:00:00,59.01,59.37,58.96,59.35,53100.0,53.8422,54.1707,53.7966,54.1524,53100.0
2013-04-19 13:30:00,59.33,59.48,59.11,59.12,70900.0,54.1342,54.271,53.9334,53.9426,70900.0
2013-04-19 14:00:00,59.1,59.22,58.95,59.2,133500.0,53.9243,54.0338,53.7874,54.0155,133500.0
2013-04-19 14:30:00,59.2,59.38,59.08,59.35,96300.0,54.0155,54.1798,53.9061,54.1524,96300.0
2013-04-19 15:00:00,59.36,59.61,59.13,59.49,133300.0,54.1615,54.3896,53.9517,54.2801,133300.0
2013-04-19 15:30:00,59.48,59.85,59.48,59.68,243800.0,54.271,54.6086,54.271,54.4535,243800.0
2013-04-22 09:30:00,59.94,60.24,59.37,59.64,84400.0,54.6907,54.9645,54.1707,54.417,84400.0
2013-04-22 10:00:00,59.64,59.68,58.87,59.02,77800.0,54.417,54.4535,53.7144,53.8513,77800.0
2013-04-22 10:30:00,58.99,59.54,58.81,59.31,91900.0,53.8239,54.3258,53.6597,54.1159,91900.0
2013-04-22 11:00:00,59.31,59.94,59.31,59.94,105700.0,54.1159,54.6907,54.1159,54.6907,105700.0
2013-04-22 11:30:00,59.95,60.26,59.89,59.9,43200.0,54.6999,54.9827,54.6451,54.6542,43200.0
2013-04-22 12:00:00,59.94,60.0,59.83,59.98,40300.0,54.6907,54.7455,54.5904,54.7272,40300.0
2013-04-22 12:30:00,59.98,60.38,59.85,60.27,44100.0,54.7272,55.0922,54.6086,54.9918,44100.0
2013-04-22 13:00:00,60.26,60.28,60.04,60.12,46700.0,54.9827,55.001,54.782,54.855,46700.0
2013-04-22 13:30:00,60.11,60.27,59.95,60.14,41800.0,54.8459,54.9918,54.6999,54.8732,41800.0
2013-04-22 14:00:00,60.1,60.38,60.0,60.29,47800.0,54.8367,55.0922,54.7455,55.0101,47800.0
2013-04-22 14:30:00,60.3,60.38,59.97,59.97,66700.0,55.0192,55.0922,54.7181,54.7181,66700.0
2013-04-22 15:00:00,60.01,60.04,59.88,59.92,71000.0,54.7546,54.782,54.636,54.6725,71000.0
2013-04-22 15:30:00,59.93,60.03,59.89,60.0,301300.0,54.6816,54.7729,54.6451,54.7455,301300.0
2013-04-23 09:30:00,60.16,60.6,59.74,60.01,104700.0,54.8915,55.2929,54.5083,54.7546,104700.0
2013-04-23 10:00:00,60.06,60.46,59.83,60.32,71200.0,54.8002,55.1652,54.5904,55.0375,71200.0
2013-04-23 10:30:00,60.29,60.64,60.21,60.57,61700.0,55.0101,55.3294,54.9371,55.2656,61700.0
2013-04-23 11:00:00,60.56,61.19,60.56,61.02,47700.0,55.2564,55.8313,55.2564,55.6762,47700.0
2013-04-23 11:30:00,60.98,61.16,60.75,61.04,30100.0,55.6397,55.8039,55.4298,55.6944,30100.0
2013-04-23 12:00:00,61.06,61.13,60.75,60.84,28500.0,55.7127,55.7765,55.4298,55.5119,28500.0
2013-04-23 12:30:00,60.84,60.94,60.69,60.7,13800.0,55.5119,55.6032,55.3751,55.3842,13800.0
2013-04-23 13:00:00,60.7,60.94,60.23,60.34,100800.0,55.3842,55.6032,54.9553,55.0557,100800.0
2013-04-23 13:30:00,60.4,60.49,60.27,60.31,43500.0,55.1105,55.1926,54.9918,55.0283,43500.0
2013-04-23 14:00:00,60.31,60.41,60.09,60.14,39600.0,55.0283,55.1196,54.8276,54.8732,39600.0
2013-04-23 14:30:00,60.06,60.64,60.03,60.64,88800.0,54.8002,55.3294,54.7729,55.3294,88800.0
2013-04-23 15:00:00,60.63,61.0,60.54,60.9,106900.0,55.3203,55.6579,55.2382,55.5667,106900.0
2013-04-23 15:30:00,60.89,61.5,60.89,61.41,224800.0,55.5575,56.1141,55.5575,56.032,224800.0
2013-04-24 09:30:00,61.55,62.2,61.4,61.67,77600.0,56.205,56.7985,56.068,56.3145,77600.0
2013-04-24 10:00:00,61.75,62.39,61.67,62.3,69100.0,56.3876,56.972,56.3145,56.8898,69100.0
2013-04-24 10:30:00,62.36,62.73,62.18,62.23,119000.0,56.9446,57.2825,56.7802,56.8259,119000.0
2013-04-24 11:00:00,62.24,62.24,61.82,61.96,33500.0,56.835,56.835,56.4515,56.5793,33500.0
2013-04-24 11:30:00,62.0,62.33,61.95,62.27,25400.0,56.6159,56.9172,56.5702,56.8624,25400.0
2013-04-24 12:00:00,62.31,62.38,61.87,61.87,43000.0,56.899,56.9629,56.4972,56.4972,43000.0
2013-04-24 12:30:00,61.87,61.92,61.59,61.64,38000.0,56.4972,56.5428,56.2415,56.2871,38000.0
2013-04-24 13:00:00,61.63,62.02,61.62,61.78,29100.0,56.278,56.6341,56.2689,56.415,29100.0
2013-04-24 13:30:00,61.75,61.85,61.67,61.78,43200.0,56.3876,56.4789,56.3145,56.415,43200.0
2013-04-24 14:00:00,61.78,62.32,61.78,62.25,47400.0,56.415,56.9081,56.415,56.8442,47400.0
2013-04-24 14:30:00,62.25,62.46,62.18,62.39,56800.0,56.8442,57.0359,56.7802,56.972,56800.0
2013-04-24 15:00:00,62.4,62.49,61.91,61.93,94200.0,56.9811,57.0633,56.5337,56.552,94200.0
2013-04-24 15:30:00,61.92,62.11,61.8,62.11,227800.0,56.5428,56.7163,56.4332,56.7163,227800.0
2013-04-25 09:30:00,62.4,62.61,61.9,62.57,61000.0,56.9811,57.1729,56.5246,57.1364,61000.0
2013-04-25 10:00:00,62.52,62.9,62.48,62.78,54400.0,57.0907,57.4377,57.0542,57.3281,54400.0
2013-04-25 10:30:00,62.84,63.18,62.73,63.11,34500.0,57.3829,57.6934,57.2825,57.6295,34500.0
2013-04-25 11:00:00,63.13,63.22,62.86,62.94,42200.0,57.6477,57.7299,57.4012,57.4742,42200.0
2013-04-25 11:30:00,62.91,63.03,62.49,62.49,42700.0,57.4468,57.5564,57.0633,57.0633,42700.0
2013-04-25 12:00:00,62.52,62.65,62.23,62.26,52500.0,57.0907,57.2094,56.8259,56.8533,52500.0
2013-04-25 12:30:00,62.25,62.78,62.23,62.78,70900.0,56.8442,57.3281,56.8259,57.3281,70900.0
2013-04-25 13:00:00,62.79,63.31,62.77,63.25,73700.0,57.3373,57.8121,57.319,57.7573,73700.0
2013-04-25 13:30:00,63.24,63.26,63.08,63.14,37000.0,57.7482,57.7665,57.6021,57.6569,37000.0
2013-04-25 14:00:00,63.13,63.21,62.88,62.92,29400.0,57.6477,57.7208,57.4195,57.456,29400.0
2013-04-25 14:30:00,62.92,62.92,62.37,62.45,92700.0,57.456,57.456,56.9537,57.0268,92700.0
2013-04-25 15:00:00,62.45,62.5,61.51,61.65,128100.0,57.0268,57.0725,56.1684,56.2963,128100.0
2013-04-25 15:30:00,61.59,62.01,61.57,61.74,212100.0,56.2415,56.625,56.2232,56.3785,212100.0
2013-04-26 09:30:00,61.7,61.7,60.55,60.76,118400.0,56.3419,56.3419,55.2918,55.4836,118400.0
2013-04-26 10:00:00,60.81,61.1,60.72,60.92,80500.0,55.5292,55.794,55.447,55.6297,80500.0
2013-04-26 10:30:00,60.85,60.85,59.94,60.09,103800.0,55.5657,55.5657,54.7348,54.8717,103800.0
2013-04-26 11:00:00,60.04,60.57,60.03,60.46,50200.0,54.8261,55.3101,54.817,55.2096,50200.0
2013-04-26 11:30:00,60.46,60.82,60.19,60.26,58700.0,55.2096,55.5383,54.9631,55.027,58700.0
2013-04-26 12:00:00,60.24,60.59,60.01,60.5,48000.0,55.0087,55.3283,54.7987,55.2461,48000.0
2013-04-26 12:30:00,60.51,60.64,60.34,60.48,32200.0,55.2553,55.374,55.1,55.2279,32200.0
2013-04-26 13:00:00,60.48,60.66,60.34,60.58,41200.0,55.2279,55.3922,55.1,55.3192,41200.0
2013-04-26 13:30:00,60.58,60.96,60.52,60.89,27300.0,55.3192,55.6662,55.2644,55.6023,27300.0
2013-04-26 14:00:00,60.91,61.08,60.78,60.92,33900.0,55.6205,55.7758,55.5018,55.6297,33900.0
2013-04-26 14:30:00,60.89,61.2,60.85,61.02,65200.0,55.6023,55.8853,55.5657,55.721,65200.0
2013-04-26 15:00:00,61.04,61.28,61.04,61.21,52000.0,55.7392,55.9584,55.7392,55.8945,52000.0
2013-04-26 15:30:00,61.21,61.32,60.86,60.93,188800.0,55.8945,55.9949,55.5749,55.6388,188800.0
2013-04-29 09:30:00,61.46,61.78,61.08,61.78,30400.0,56.1228,56.415,55.7758,56.415,30400.0
2013-04-29 10:00:00,61.82,62.18,61.46,61.5,48700.0,56.4515,56.7802,56.1228,56.1593,48700.0
2013-04-29 10:30:00,61.53,62.1,61.49,62.07,41300.0,56.1867,56.7072,56.1502,56.6798,41300.0
2013-04-29 11:00:00,62.09,62.11,61.1,61.66,71400.0,56.6981,56.7163,55.794,56.3054,71400.0
2013-04-29 11:30:00,61.65,61.84,61.33,61.36,28400.0,56.2963,56.4698,56.0041,56.0315,28400.0
2013-04-29 12:00:00,61.39,61.64,61.35,61.53,33800.0,56.0588,56.2871,56.0223,56.1867,33800.0
2013-04-29 12:30:00,61.53,61.73,61.42,61.65,23200.0,56.1867,56.3693,56.0862,56.2963,23200.0
2013-04-29 13:00:00,61.66,61.73,61.46,61.69,58200.0,56.3054,56.3693,56.1228,56.3328,58200.0
2013-04-29 13:30:00,61.7,61.74,61.43,61.59,18700.0,56.3419,56.3785,56.0954,56.2415,18700.0
2013-04-29 14:00:00,61.6,61.73,61.49,61.62,35500.0,56.2506,56.3693,56.1502,56.2689,35500.0
2013-04-29 14:30:00,61.63,61.71,61.5,61.58,47000.0,56.278,56.3511,56.1593,56.2323,47000.0
2013-04-29 15:00:00,61.6,61.63,61.28,61.33,77700.0,56.2506,56.278,55.9584,56.0041,77700.0
2013-04-29 15:30:00,61.32,61.48,61.13,61.29,196700.0,55.9949,56.141,55.8214,55.9675,196700.0
2013-04-30 09:30:00,61.06,61.32,59.58,59.63,119300.0,55.7575,55.9949,54.406,54.4517,119300.0
2013-04-30 10:00:00,59.65,60.44,59.63,60.23,174600.0,54.47,55.1913,54.4517,54.9996,174600.0
2013-04-30 10:30:00,60.19,60.7,60.1,60.27,114200.0,54.9631,55.4288,54.8809,55.0361,114200.0
2013-04-30 11:00:00,60.28,60.44,59.97,60.3,75000.0,55.0452,55.1913,54.7622,55.0635,75000.0
2013-04-30 11:30:00,60.3,60.48,60.1,60.38,57400.0,55.0635,55.2279,54.8809,55.1366,57400.0
2013-04-30 12:00:00,60.39,60.45,60.14,60.21,71400.0,55.1457,55.2005,54.9174,54.9813,71400.0
2013-04-30 12:30:00,60.18,60.39,59.98,59.98,54800.0,54.9539,55.1457,54.7713,54.7713,54800.0
2013-04-30 13:00:00,60.03,60.71,59.98,60.71,36000.0,54.817,55.4379,54.7713,55.4379,36000.0
2013-04-30 13:30:00,60.66,60.71,60.32,60.33,25500.0,55.3922,55.4379,55.0818,55.0909,25500.0
2013-04-30 14:00:00,60.33,60.33,60.09,60.18,44900.0,55.0909,55.0909,54.8717,54.9539,44900.0
2013-04-30 14:30:00,60.19,60.55,60.02,60.44,66900.0,54.9631,55.2918,54.8078,55.1913,66900.0
2013-04-30 15:00:00,60.4,60.66,60.26,60.6,60300.0,55.1548,55.3922,55.027,55.3375,60300.0
2013-04-30 15:30:00,60.6,61.03,60.55,60.99,227800.0,55.3375,55.7301,55.2918,55.6936,227800.0
2013-05-01 09:30:00,62.02,62.58,59.17,59.54,421300.0,56.6341,57.1455,54.0316,54.3695,421300.0
2013-05-01 10:00:00,59.61,60.17,59.27,60.17,373900.0,54.4334,54.9448,54.1229,54.9448,373900.0
2013-05-01 10:30:00,60.11,60.25,59.42,59.88,243800.0,54.89,55.0178,54.2599,54.68,243800.0
2013-05-01 11:00:00,59.87,60.16,59.68,59.7,167100.0,54.6708,54.9357,54.4973,54.5156,167100.0
2013-05-01 11:30:00,59.64,59.8,58.9,59.25,144500.0,54.4608,54.6069,53.7851,54.1047,144500.0
2013-05-01 12:00:00,59.23,59.5,59.13,59.19,96300.0,54.0864,54.333,53.9951,54.0499,96300.0
2013-05-01 12:30:00,59.2,59.28,58.56,58.6,97800.0,54.059,54.1321,53.4746,53.5111,97800.0
2013-05-01 13:00:00,58.59,58.6,57.62,58.41,224100.0,53.502,53.5111,52.6162,53.3376,224100.0
2013-05-01 13:30:00,58.4,58.6,58.36,58.44,144300.0,53.3285,53.5111,53.292,53.365,144300.0
2013-05-01 14:00:00,58.45,58.77,58.42,58.62,104000.0,53.3742,53.6664,53.3468,53.5294,104000.0
2013-05-01 14:30:00,58.6,58.75,58.31,58.72,108800.0,53.5111,53.6481,53.2463,53.6207,108800.0
2013-05-01 15:00:00,58.72,58.86,58.27,58.36,209000.0,53.6207,53.7486,53.2098,53.292,209000.0
2013-05-01 15:30:00,58.38,58.42,57.89,57.95,544600.0,53.3102,53.3468,52.8628,52.9176,544600.0
2013-05-02 09:30:00,58.57,58.75,58.2,58.64,186000.0,53.4837,53.6481,53.1459,53.5477,186000.0
2013-05-02 10:00:00,58.61,59.46,58.47,59.18,90200.0,53.5203,54.2965,53.3924,54.0408,90200.0
2013-05-02 10:30:00,59.11,59.15,58.5,58.82,122100.0,53.9768,54.0134,53.4198,53.712,122100.0
2013-05-02 11:00:00,58.82,59.31,58.79,59.12,118000.0,53.712,54.1595,53.6846,53.986,118000.0
2013-05-02 11:30:00,59.12,59.16,58.8,59.12,74600.0,53.986,54.0225,53.6938,53.986,74600.0
2013-05-02 12:00:00,59.12,59.56,58.95,59.37,73600.0,53.986,54.3878,53.8307,54.2143,73600.0
2013-05-02 12:30:00,59.38,59.43,59.15,59.35,82200.0,54.2234,54.2691,54.0134,54.196,82200.0
2013-05-02 13:00:00,59.36,59.39,58.91,59.1,65800.0,54.2051,54.2325,53.7942,53.9677,65800.0
2013-05-02 13:30:00,59.12,59.13,58.95,59.11,44700.0,53.986,53.9951,53.8307,53.9768,44700.0
2013-05-02 14:00:00,59.12,59.25,58.97,59.23,60600.0,53.986,54.1047,53.849,54.0864,60600.0
2013-05-02 14:30:00,59.24,59.4,59.02,59.02,69000.0,54.0956,54.2417,53.8947,53.8947,69000.0
2013-05-02 15:00:00,59.0,59.1,58.78,58.85,125200.0,53.8764,53.9677,53.6755,53.7394,125200.0
2013-05-02 15:30:00,58.85,58.97,58.65,58.81,276800.0,53.7394,53.849,53.5568,53.7029,276800.0
2013-05-03 09:30:00,59.65,62.02,59.59,61.72,143700.0,54.47,56.6341,54.4152,56.3602,143700.0
2013-05-03 10:00:00,61.73,62.07,61.58,62.07,125600.0,56.3693,56.6798,56.2323,56.6798,125600.0
2013-05-03 10:30:00,62.08,62.29,62.03,62.23,50700.0,56.6889,56.8807,56.6433,56.8259,50700.0
2013-05-03 11:00:00,62.19,62.5,62.0,62.45,78600.0,56.7894,57.0725,56.6159,57.0268,78600.0
2013-05-03 11:30:00,62.44,62.69,62.43,62.55,70600.0,57.0177,57.246,57.0085,57.1181,70600.0
2013-05-03 12:00:00,62.58,62.97,62.58,62.91,31700.0,57.1455,57.5016,57.1455,57.4468,31700.0
2013-05-03 12:30:00,62.92,63.04,62.91,62.94,45300.0,57.456,57.5656,57.4468,57.4742,45300.0
2013-05-03 13:00:00,62.98,62.98,62.65,62.71,33700.0,57.5108,57.5108,57.2094,57.2642,33700.0
2013-05-03 13:30:00,62.73,62.75,62.33,62.37,66500.0,57.2825,57.3007,56.9172,56.9537,66500.0
2013-05-03 14:00:00,62.37,62.6,62.2,62.2,99400.0,56.9537,57.1638,56.7985,56.7985,99400.0
2013-05-03 14:30:00,62.24,62.27,61.64,61.64,118500.0,56.835,56.8624,56.2871,56.2871,118500.0
2013-05-03 15:00:00,61.64,61.95,61.64,61.93,86200.0,56.2871,56.5702,56.2871,56.552,86200.0
2013-05-03 15:30:00,61.96,62.07,61.73,61.77,200400.0,56.5793,56.6798,56.3693,56.4058,200400.0
2013-05-06 09:30:00,61.61,62.17,61.35,62.15,123100.0,56.2597,56.7711,56.0223,56.7528,123100.0
2013-05-06 10:00:00,62.16,62.5,62.12,62.29,55700.0,56.762,57.0725,56.7255,56.8807,55700.0
2013-05-06 10:30:00,62.28,62.45,61.78,61.95,47700.0,56.8716,57.0268,56.415,56.5702,47700.0
2013-05-06 11:00:00,61.94,62.4,61.87,62.36,40900.0,56.5611,56.9811,56.4972,56.9446,40900.0
2013-05-06 11:30:00,62.33,62.56,62.14,62.33,55800.0,56.9172,57.1272,56.7437,56.9172,55800.0
2013-05-06 12:00:00,62.36,62.67,62.36,62.43,32100.0,56.9446,57.2277,56.9446,57.0085,32100.0
2013-05-06 12:30:00,62.45,62.67,62.32,62.39,43400.0,57.0268,57.2277,56.9081,56.972,43400.0
2013-05-06 13:00:00,62.37,62.61,62.27,62.28,24900.0,56.9537,57.1729,56.8624,56.8716,24900.0
2013-05-06 13:30:00,62.29,62.36,62.05,62.2,29500.0,56.8807,56.9446,56.6615,56.7985,29500.0
2013-05-06 14:00:00,62.19,62.43,62.1,62.22,56100.0,56.7894,57.0085,56.7072,56.8168,56100.0
2013-05-06 14:30:00,62.17,62.43,62.06,62.06,57100.0,56.7711,57.0085,56.6707,56.6707,57100.0
2013-05-06 15:00:00,62.07,62.18,61.79,61.84,67800.0,56.6798,56.7802,56.4241,56.4698,67800.0
2013-05-06 15:30:00,61.84,62.0,61.8,62.0,152500.0,56.4698,56.6159,56.4332,56.6159,152500.0
2013-05-07 09:30:00,62.51,63.7,62.2,63.45,175200.0,57.0816,58.1682,56.7985,57.94,175200.0
2013-05-07 10:00:00,63.55,63.55,61.91,62.39,128600.0,58.0313,58.0313,56.5337,56.972,128600.0
2013-05-07 10:30:00,62.38,62.84,61.99,62.53,140600.0,56.9629,57.3829,56.6067,57.0998,140600.0
2013-05-07 11:00:00,62.53,62.9,62.43,62.79,55700.0,57.0998,57.4377,57.0085,57.3373,55700.0
2013-05-07 11:30:00,62.82,62.96,62.71,62.87,94600.0,57.3647,57.4925,57.2642,57.4103,94600.0
2013-05-07 12:00:00,62.91,63.25,62.91,63.23,38000.0,57.4468,57.7573,57.4468,57.7391,38000.0
2013-05-07 12:30:00,63.23,63.42,63.21,63.37,33200.0,57.7391,57.9126,57.7208,57.8669,33200.0
2013-05-07 13:00:00,63.33,63.57,63.32,63.56,36000.0,57.8304,58.0495,57.8212,58.0404,36000.0
2013-05-07 13:30:00,63.57,63.83,63.57,63.7,49800.0,58.0495,58.287,58.0495,58.1682,49800.0
2013-05-07 14:00:00,63.71,63.98,63.57,63.57,37500.0,58.1774,58.4239,58.0495,58.0495,37500.0
2013-05-07 14:30:00,63.56,63.78,63.52,63.66,85300.0,58.0404,58.2413,58.0039,58.1317,85300.0
2013-05-07 15:00:00,63.62,63.62,63.23,63.42,57700.0,58.0952,58.0952,57.7391,57.9126,57700.0
2013-05-07 15:30:00,63.43,63.43,62.93,62.98,246600.0,57.9217,57.9217,57.4651,57.5108,246600.0
2013-05-08 09:30:00,62.65,63.61,62.22,63.6,91000.0,57.2094,58.0861,56.8168,58.0769,91000.0
2013-05-08 10:00:00,63.6,63.96,63.11,63.25,86300.0,58.0769,58.4057,57.6295,57.7573,86300.0
2013-05-08 10:30:00,63.28,63.5,62.88,63.48,97900.0,57.7847,57.9856,57.4195,57.9674,97900.0
2013-05-08 11:00:00,63.4,63.57,63.33,63.54,29100.0,57.8943,58.0495,57.8304,58.0221,29100.0
2013-05-08 11:30:00,63.53,64.18,63.37,64.14,46500.0,58.013,58.6066,57.8669,58.57,46500.0
2013-05-08 12:00:00,64.11,64.15,63.78,63.82,34800.0,58.5426,58.5792,58.2413,58.2778,34800.0
2013-05-08 12:30:00,63.82,63.85,63.51,63.78,48500.0,58.2778,58.3052,57.9947,58.2413,48500.0
2013-05-08 13:00:00,63.82,63.88,63.77,63.78,16500.0,58.2778,58.3326,58.2322,58.2413,16500.0
2013-05-08 13:30:00,63.78,63.87,63.73,63.81,48800.0,58.2413,58.3235,58.1956,58.2687,48800.0
2013-05-08 14:00:00,63.84,63.97,63.81,63.84,39400.0,58.2961,58.4148,58.2687,58.2961,39400.0
2013-05-08 14:30:00,63.79,63.81,63.08,63.49,43000.0,58.2504,58.2687,57.6021,57.9765,43000.0
2013-05-08 15:00:00,63.51,63.59,63.34,63.56,77800.0,57.9947,58.0678,57.8395,58.0404,77800.0
2013-05-08 15:30:00,63.54,63.57,63.35,63.53,75700.0,58.0221,58.0495,57.8486,58.013,75700.0
2013-05-09 09:30:00,63.28,63.32,62.13,62.68,60600.0,57.7847,57.8212,56.7346,57.2368,60600.0
2013-05-09 10:00:00,62.67,62.85,62.1,62.44,52700.0,57.2277,57.3921,56.7072,57.0177,52700.0
2013-05-09 10:30:00,62.38,62.38,61.92,62.07,36400.0,56.9629,56.9629,56.5428,56.6798,36400.0
2013-05-09 11:00:00,62.04,63.13,61.98,63.13,35300.0,56.6524,57.6477,56.5976,57.6477,35300.0
2013-05-09 11:30:00,63.13,63.17,62.9,62.99,5400.0,57.6477,57.6843,57.4377,57.5199,5400.0
2013-05-09 12:00:00,62.97,63.05,62.83,62.88,11700.0,57.5016,57.5747,57.3738,57.4195,11700.0
2013-05-09 12:30:00,62.9,62.92,62.73,62.84,12100.0,57.4377,57.456,57.2825,57.3829,12100.0
2013-05-09 13:00:00,62.85,63.17,62.8,62.98,164300.0,57.3921,57.6843,57.3464,57.5108,164300.0
2013-05-09 13:30:00,62.98,63.29,62.98,63.23,15700.0,57.5108,57.7939,57.5108,57.7391,15700.0
2013-05-09 14:00:00,63.18,63.46,63.06,63.37,28200.0,57.6934,57.9491,57.5838,57.8669,28200.0
2013-05-09 14:30:00,63.38,63.47,62.68,62.68,36200.0,57.876,57.9582,57.2368,57.2368,36200.0
2013-05-09 15:00:00,62.67,62.98,62.51,62.82,92100.0,57.2277,57.5108,57.0816,57.3647,92100.0
2013-05-09 15:30:00,62.83,62.91,62.45,62.57,78300.0,57.3738,57.4468,57.0268,57.1364,78300.0
2013-05-10 09:30:00,62.42,62.42,60.82,61.48,136200.0,56.9994,56.9994,55.5383,56.141,136200.0
2013-05-10 10:00:00,61.39,61.39,60.75,61.02,67800.0,56.0588,56.0588,55.4744,55.721,67800.0
2013-05-10 10:30:00,61.01,61.01,60.63,60.93,45500.0,55.7118,55.7118,55.3648,55.6388,45500.0
2013-05-10 11:00:00,60.9,61.18,60.7,61.18,101100.0,55.6114,55.8671,55.4288,55.8671,101100.0
2013-05-10 11:30:00,61.18,61.4,61.13,61.15,24800.0,55.8671,56.068,55.8214,55.8397,24800.0
2013-05-10 12:00:00,61.2,61.23,60.83,60.91,46200.0,55.8853,55.9127,55.5475,55.6205,46200.0
2013-05-10 12:30:00,60.95,61.39,60.91,61.14,57600.0,55.6571,56.0588,55.6205,55.8306,57600.0
2013-05-10 13:00:00,61.15,61.48,61.1,61.36,55600.0,55.8397,56.141,55.794,56.0315,55600.0
2013-05-10 13:30:00,61.35,61.41,61.08,61.12,55700.0,56.0223,56.0771,55.7758,55.8123,55700.0
2013-05-10 14:00:00,61.1,61.39,61.0,61.33,39200.0,55.794,56.0588,55.7027,56.0041,39200.0
2013-05-10 14:30:00,61.38,61.5,61.17,61.21,46900.0,56.0497,56.1593,55.858,55.8945,46900.0
2013-05-10 15:00:00,61.22,61.55,61.22,61.54,44800.0,55.9036,56.205,55.9036,56.1958,44800.0
2013-05-10 15:30:00,61.54,61.62,61.44,61.57,105000.0,56.1958,56.2689,56.1045,56.2232,105000.0
2013-05-13 09:30:00,61.09,61.42,60.92,60.97,40300.0,55.7849,56.0862,55.6297,55.6753,40300.0
2013-05-13 10:00:00,60.99,61.42,60.79,61.1,44700.0,55.6936,56.0862,55.511,55.794,44700.0
2013-05-13 10:30:00,61.05,61.05,60.7,60.93,84300.0,55.7484,55.7484,55.4288,55.6388,84300.0
2013-05-13 11:00:00,60.97,60.97,60.7,60.8,27700.0,55.6753,55.6753,55.4288,55.5201,27700.0
2013-05-13 11:30:00,60.86,61.27,60.81,61.22,24200.0,55.5749,55.9493,55.5292,55.9036,24200.0
2013-05-13 12:00:00,61.26,61.53,61.21,61.35,22700.0,55.9401,56.1867,55.8945,56.0223,22700.0
2013-05-13 12:30:00,61.35,61.45,61.19,61.29,15000.0,56.0223,56.1136,55.8762,55.9675,15000.0
2013-05-13 13:00:00,61.28,61.46,61.14,61.2,58700.0,55.9584,56.1228,55.8306,55.8853,58700.0
2013-05-13 13:30:00,61.15,61.18,60.9,61.01,51300.0,55.8397,55.8671,55.6114,55.7118,51300.0
2013-05-13 14:00:00,61.0,61.0,60.77,60.82,32500.0,55.7027,55.7027,55.4927,55.5383,32500.0
2013-05-13 14:30:00,60.84,60.96,60.81,60.81,28200.0,55.5566,55.6662,55.5292,55.5292,28200.0
2013-05-13 15:00:00,60.83,60.95,60.7,60.8,46200.0,55.5475,55.6571,55.4288,55.5201,46200.0
2013-05-13 15:30:00,60.79,60.94,60.79,60.87,122700.0,55.511,55.6479,55.511,55.584,122700.0
2013-05-14 09:30:00,60.97,61.74,60.81,61.27,45200.0,55.6753,56.3785,55.5292,55.9493,45200.0
2013-05-14 10:00:00,61.3,61.45,61.06,61.35,48600.0,55.9767,56.1136,55.7575,56.0223,48600.0
2013-05-14 10:30:00,61.39,61.81,61.33,61.54,69000.0,56.0588,56.4424,56.0041,56.1958,69000.0
2013-05-14 11:00:00,61.59,61.69,61.36,61.61,56700.0,56.2415,56.3328,56.0315,56.2597,56700.0
2013-05-14 11:30:00,61.64,61.85,61.54,61.78,20400.0,56.2871,56.4789,56.1958,56.415,20400.0
2013-05-14 12:00:00,61.75,61.92,61.71,61.82,25000.0,56.3876,56.5428,56.3511,56.4515,25000.0
2013-05-14 12:30:00,61.82,61.87,61.67,61.76,23100.0,56.4515,56.4972,56.3145,56.3967,23100.0
2013-05-14 13:00:00,61.76,61.92,61.74,61.92,33800.0,56.3967,56.5428,56.3785,56.5428,33800.0
2013-05-14 13:30:00,61.92,62.01,61.74,61.74,56200.0,56.5428,56.625,56.3785,56.3785,56200.0
2013-05-14 14:00:00,61.77,61.82,61.5,61.6,37500.0,56.4058,56.4515,56.1593,56.2506,37500.0
2013-05-14 14:30:00,61.62,61.75,61.47,61.53,25500.0,56.2689,56.3876,56.1319,56.1867,25500.0
2013-05-14 15:00:00,61.52,61.84,61.51,61.81,48600.0,56.1776,56.4698,56.1684,56.4424,48600.0
2013-05-14 15:30:00,61.8,62.03,61.79,62.02,117900.0,56.4332,56.6433,56.4241,56.6341,117900.0
2013-05-15 09:30:00,61.54,61.72,61.38,61.53,45200.0,56.1958,56.3602,56.0497,56.1867,45200.0
2013-05-15 10:00:00,61.46,61.87,60.77,60.85,65600.0,56.1228,56.4972,55.4927,55.5657,65600.0
2013-05-15 10:30:00,60.84,60.88,60.04,60.23,78100.0,55.5566,55.5931,54.8261,54.9996,78100.0
2013-05-15 11:00:00,60.26,60.49,59.97,60.01,82100.0,55.027,55.237,54.7622,54.7987,82100.0
2013-05-15 11:30:00,60.08,60.4,59.88,60.34,134400.0,54.8626,55.1548,54.68,55.1,134400.0
2013-05-15 12:00:00,60.32,60.96,60.29,60.76,60000.0,55.0818,55.6662,55.0544,55.4836,60000.0
2013-05-15 12:30:00,60.76,61.0,60.53,60.59,93100.0,55.4836,55.7027,55.2735,55.3283,93100.0
2013-05-15 13:00:00,60.6,60.77,60.51,60.6,98000.0,55.3375,55.4927,55.2553,55.3375,98000.0
2013-05-15 13:30:00,60.65,60.75,60.53,60.6,87800.0,55.3831,55.4744,55.2735,55.3375,87800.0
2013-05-15 14:00:00,60.58,60.66,60.16,60.32,120800.0,55.3192,55.3922,54.9357,55.0818,120800.0
2013-05-15 14:30:00,60.32,60.47,60.21,60.23,70500.0,55.0818,55.2187,54.9813,54.9996,70500.0
2013-05-15 15:00:00,60.23,60.51,60.07,60.3,90400.0,54.9996,55.2553,54.8535,55.0635,90400.0
2013-05-15 15:30:00,60.3,60.4,60.16,60.3,285800.0,55.0635,55.1548,54.9357,55.0635,285800.0
2013-05-16 09:30:00,62.9,62.9,60.27,60.9,173800.0,57.4377,57.4377,55.0361,55.6114,173800.0
2013-05-16 10:00:00,60.89,60.92,60.3,60.54,136300.0,55.6023,55.6297,55.0635,55.2827,136300.0
2013-05-16 10:30:00,60.54,61.41,60.44,61.27,158200.0,55.2827,56.0771,55.1913,55.9493,158200.0
2013-05-16 11:00:00,61.29,62.06,61.22,62.0,63300.0,55.9675,56.6707,55.9036,56.6159,63300.0
2013-05-16 11:30:00,61.95,61.98,61.3,61.44,99400.0,56.5702,56.5976,55.9767,56.1045,99400.0
2013-05-16 12:00:00,61.43,61.57,61.22,61.22,55800.0,56.0954,56.2232,55.9036,55.9036,55800.0
2013-05-16 12:30:00,61.27,61.44,61.22,61.38,28000.0,55.9493,56.1045,55.9036,56.0497,28000.0
2013-05-16 13:00:00,61.38,62.01,61.36,61.87,70100.0,56.0497,56.625,56.0315,56.4972,70100.0
2013-05-16 13:30:00,61.86,61.92,61.65,61.75,41600.0,56.488,56.5428,56.2963,56.3876,41600.0
2013-05-16 14:00:00,61.76,62.15,61.66,62.02,54700.0,56.3967,56.7528,56.3054,56.6341,54700.0
2013-05-16 14:30:00,62.04,62.1,61.69,61.71,56000.0,56.6524,56.7072,56.3328,56.3511,56000.0
2013-05-16 15:00:00,61.7,61.87,61.13,61.13,77900.0,56.3419,56.4972,55.8214,55.8214,77900.0
2013-05-16 15:30:00,61.13,61.21,60.92,61.06,164900.0,55.8214,55.8945,55.6297,55.7575,164900.0
2013-05-17 09:30:00,61.68,62.3,61.5,62.3,27600.0,56.3237,56.8898,56.1593,56.8898,27600.0
2013-05-17 10:00:00,62.3,62.32,61.85,62.29,29400.0,56.8898,56.9081,56.4789,56.8807,29400.0
2013-05-17 10:30:00,62.3,62.4,62.12,62.34,54500.0,56.8898,56.9811,56.7255,56.9263,54500.0
2013-05-17 11:00:00,62.29,62.53,62.23,62.49,42600.0,56.8807,57.0998,56.8259,57.0633,42600.0
2013-05-17 11:30:00,62.51,62.65,62.49,62.53,17900.0,57.0816,57.2094,57.0633,57.0998,17900.0
2013-05-17 12:00:00,62.54,62.7,62.48,62.67,22900.0,57.109,57.2551,57.0542,57.2277,22900.0
2013-05-17 12:30:00,62.67,62.7,62.4,62.43,16600.0,57.2277,57.2551,56.9811,57.0085,16600.0
2013-05-17 13:00:00,62.45,62.56,62.3,62.52,16700.0,57.0268,57.1272,56.8898,57.0907,16700.0
2013-05-17 13:30:00,62.52,63.06,62.42,63.02,40200.0,57.0907,57.5838,56.9994,57.5473,40200.0
2013-05-17 14:00:00,63.03,63.23,62.98,63.18,41200.0,57.5564,57.7391,57.5108,57.6934,41200.0
2013-05-17 14:30:00,63.2,63.37,63.1,63.17,66200.0,57.7117,57.8669,57.6203,57.6843,66200.0
2013-05-17 15:00:00,63.19,63.33,62.9,62.95,69100.0,57.7025,57.8304,57.4377,57.4834,69100.0
2013-05-17 15:30:00,62.92,63.28,62.9,63.08,220000.0,57.456,57.7847,57.4377,57.6021,220000.0
2013-05-20 09:30:00,63.01,63.78,63.01,63.51,33000.0,57.5382,58.2413,57.5382,57.9947,33000.0
2013-05-20 10:00:00,63.47,63.87,63.34,63.87,58000.0,57.9582,58.3235,57.8395,58.3235,58000.0
2013-05-20 10:30:00,63.82,64.13,63.6,63.89,35000.0,58.2778,58.5609,58.0769,58.3417,35000.0
2013-05-20 11:00:00,63.87,64.43,63.87,64.41,33400.0,58.3235,58.8349,58.3235,58.8166,33400.0
2013-05-20 11:30:00,64.43,64.94,64.4,64.82,111200.0,58.8349,59.3006,58.8075,59.191,111200.0
2013-05-20 12:00:00,64.79,64.87,64.51,64.72,54000.0,59.1636,59.2366,58.9079,59.0997,54000.0
2013-05-20 12:30:00,64.75,64.75,64.35,64.66,17500.0,59.1271,59.1271,58.7618,59.0449,17500.0
2013-05-20 13:00:00,64.66,64.7,64.53,64.61,70900.0,59.0449,59.0814,58.9262,58.9992,70900.0
2013-05-20 13:30:00,64.58,64.67,64.33,64.58,67900.0,58.9718,59.054,58.7435,58.9718,67900.0
2013-05-20 14:00:00,64.55,64.67,64.4,64.67,65500.0,58.9444,59.054,58.8075,59.054,65500.0
2013-05-20 14:30:00,64.67,64.89,64.55,64.83,61300.0,59.054,59.2549,58.9444,59.2001,61300.0
2013-05-20 15:00:00,64.84,64.94,64.76,64.91,55600.0,59.2092,59.3006,59.1362,59.2732,55600.0
2013-05-20 15:30:00,64.88,64.9,64.57,64.64,165700.0,59.2458,59.264,58.9627,59.0266,165700.0
2013-05-21 09:30:00,64.54,65.37,64.51,65.0,61200.0,58.9353,59.6932,58.9079,59.3554,61200.0
2013-05-21 10:00:00,64.92,65.4,64.6,64.6,61800.0,59.2823,59.7206,58.9901,58.9901,61800.0
2013-05-21 10:30:00,64.6,64.6,64.0,64.33,34500.0,58.9901,58.9901,58.4422,58.7435,34500.0
2013-05-21 11:00:00,64.39,64.57,64.08,64.19,39400.0,58.7983,58.9627,58.5152,58.6157,39400.0
2013-05-21 11:30:00,64.25,64.47,64.18,64.2,44700.0,58.6705,58.8714,58.6066,58.6248,44700.0
2013-05-21 12:00:00,64.21,64.38,64.19,64.22,24700.0,58.634,58.7892,58.6157,58.6431,24700.0
2013-05-21 12:30:00,64.26,64.34,64.16,64.3,77400.0,58.6796,58.7527,58.5883,58.7161,77400.0
2013-05-21 13:00:00,64.29,64.73,64.29,64.43,56600.0,58.707,59.1088,58.707,58.8349,56600.0
2013-05-21 13:30:00,64.45,64.45,64.13,64.27,29500.0,58.8531,58.8531,58.5609,58.6887,29500.0
2013-05-21 14:00:00,64.27,64.51,64.14,64.5,43600.0,58.6887,58.9079,58.57,58.8988,43600.0
2013-05-21 14:30:00,64.49,64.76,64.43,64.74,85500.0,58.8896,59.1362,58.8349,59.1179,85500.0
2013-05-21 15:00:00,64.72,64.75,64.19,64.19,97600.0,59.0997,59.1271,58.6157,58.6157,97600.0
2013-05-21 15:30:00,64.21,64.24,63.68,63.94,129100.0,58.634,58.6614,58.15,58.3874,129100.0
2013-05-22 09:30:00,63.82,64.74,63.53,64.42,99700.0,58.2778,59.1179,58.013,58.8257,99700.0
2013-05-22 10:00:00,64.6,65.32,64.36,65.3,104600.0,58.9901,59.6476,58.7709,59.6293,104600.0
2013-05-22 10:30:00,65.25,65.29,64.17,64.62,196300.0,59.5836,59.6202,58.5974,59.0084,196300.0
2013-05-22 11:00:00,64.58,64.98,64.57,64.77,80900.0,58.9718,59.3371,58.9627,59.1453,80900.0
2013-05-22 11:30:00,64.84,65.43,64.72,65.2,99500.0,59.2092,59.748,59.0997,59.538,99500.0
2013-05-22 12:00:00,65.14,65.47,64.92,64.97,28300.0,59.4832,59.7845,59.2823,59.328,28300.0
2013-05-22 12:30:00,64.99,65.55,64.99,65.53,24600.0,59.3462,59.8576,59.3462,59.8393,24600.0
2013-05-22 13:00:00,65.53,65.54,65.08,65.19,32400.0,59.8393,59.8485,59.4284,59.5289,32400.0
2013-05-22 13:30:00,65.18,65.18,64.43,64.67,69300.0,59.5197,59.5197,58.8349,59.054,69300.0
2013-05-22 14:00:00,64.66,64.81,63.34,63.41,158800.0,59.0449,59.1819,57.8395,57.9034,158800.0
2013-05-22 14:30:00,63.4,63.44,62.81,63.17,115600.0,57.8943,57.9308,57.3555,57.6843,115600.0
2013-05-22 15:00:00,63.17,63.17,62.47,62.48,96900.0,57.6843,57.6843,57.0451,57.0542,96900.0
2013-05-22 15:30:00,62.5,63.19,62.5,63.04,227000.0,57.0725,57.7025,57.0725,57.5656,227000.0
2013-05-23 09:30:00,61.64,61.64,60.72,61.4,89500.0,56.2871,56.2871,55.447,56.068,89500.0
2013-05-23 10:00:00,61.45,62.4,61.29,62.08,53800.0,56.1136,56.9811,55.9675,56.6889,53800.0
2013-05-23 10:30:00,62.1,62.68,62.1,62.31,102800.0,56.7072,57.2368,56.7072,56.899,102800.0
2013-05-23 11:00:00,62.32,62.37,62.06,62.24,73300.0,56.9081,56.9537,56.6707,56.835,73300.0
2013-05-23 11:30:00,62.23,62.75,62.2,62.61,24400.0,56.8259,57.3007,56.7985,57.1729,24400.0
2013-05-23 12:00:00,62.61,62.8,62.47,62.47,44400.0,57.1729,57.3464,57.0451,57.0451,44400.0
2013-05-23 12:30:00,62.46,62.46,61.98,62.13,46700.0,57.0359,57.0359,56.5976,56.7346,46700.0
2013-05-23 13:00:00,62.12,62.24,62.01,62.03,18000.0,56.7255,56.835,56.625,56.6433,18000.0
2013-05-23 13:30:00,62.09,62.55,62.09,62.42,37800.0,56.6981,57.1181,56.6981,56.9994,37800.0
2013-05-23 14:00:00,62.41,62.55,62.31,62.43,62600.0,56.9903,57.1181,56.899,57.0085,62600.0
2013-05-23 14:30:00,62.42,62.71,62.33,62.65,30000.0,56.9994,57.2642,56.9172,57.2094,30000.0
2013-05-23 15:00:00,62.65,62.93,62.57,62.9,44100.0,57.2094,57.4651,57.1364,57.4377,44100.0
2013-05-23 15:30:00,62.85,63.05,62.79,63.01,71100.0,57.3921,57.5747,57.3373,57.5382,71100.0
2013-05-24 09:30:00,62.24,62.24,60.81,61.25,134500.0,56.835,56.835,55.5292,55.931,134500.0
2013-05-24 10:00:00,61.19,61.2,60.89,61.1,40400.0,55.8762,55.8853,55.6023,55.794,40400.0
2013-05-24 10:30:00,61.08,61.56,61.01,61.28,39900.0,55.7758,56.2141,55.7118,55.9584,39900.0
2013-05-24 11:00:00,61.35,61.47,61.0,61.09,39500.0,56.0223,56.1319,55.7027,55.7849,39500.0
2013-05-24 11:30:00,61.09,61.42,61.04,61.22,27000.0,55.7849,56.0862,55.7392,55.9036,27000.0
2013-05-24 12:00:00,61.22,61.4,61.1,61.37,38700.0,55.9036,56.068,55.794,56.0406,38700.0
2013-05-24 12:30:00,61.36,61.45,61.26,61.3,10600.0,56.0315,56.1136,55.9401,55.9767,10600.0
2013-05-24 13:00:00,61.31,61.62,61.3,61.62,51200.0,55.9858,56.2689,55.9767,56.2689,51200.0
2013-05-24 13:30:00,61.57,61.63,61.34,61.52,10000.0,56.2232,56.278,56.0132,56.1776,10000.0
2013-05-24 14:00:00,61.52,61.88,61.47,61.81,10800.0,56.1776,56.5063,56.1319,56.4424,10800.0
2013-05-24 14:30:00,61.84,61.88,61.55,61.69,19600.0,56.4698,56.5063,56.205,56.3328,19600.0
2013-05-24 15:00:00,61.7,61.84,61.54,61.59,32100.0,56.3419,56.4698,56.1958,56.2415,32100.0
2013-05-24 15:30:00,61.61,61.67,61.34,61.6,74800.0,56.2597,56.3145,56.0132,56.2506,74800.0
2013-05-28 09:30:00,63.03,63.83,63.03,63.48,172600.0,57.5564,58.287,57.5564,57.9674,172600.0
2013-05-28 10:00:00,63.49,63.84,63.43,63.58,129900.0,57.9765,58.2961,57.9217,58.0587,129900.0
2013-05-28 10:30:00,63.6,63.6,63.43,63.47,46700.0,58.0769,58.0769,57.9217,57.9582,46700.0
2013-05-28 11:00:00,63.46,63.6,63.41,63.55,76900.0,57.9491,58.0769,57.9034,58.0313,76900.0
2013-05-28 11:30:00,63.55,63.59,63.28,63.34,80400.0,58.0313,58.0678,57.7847,57.8395,80400.0
2013-05-28 12:00:00,63.35,63.76,63.32,63.69,53800.0,57.8486,58.223,57.8212,58.1591,53800.0
2013-05-28 12:30:00,63.66,63.77,63.4,63.54,64100.0,58.1317,58.2322,57.8943,58.0221,64100.0
2013-05-28 13:00:00,63.53,63.63,63.4,63.41,25400.0,58.013,58.1043,57.8943,57.9034,25400.0
2013-05-28 13:30:00,63.39,63.46,62.78,62.92,105000.0,57.8852,57.9491,57.3281,57.456,105000.0
2013-05-28 14:00:00,62.9,62.9,62.38,62.46,61800.0,57.4377,57.4377,56.9629,57.0359,61800.0
2013-05-28 14:30:00,62.45,62.82,62.27,62.69,39100.0,57.0268,57.3647,56.8624,57.246,39100.0
2013-05-28 15:00:00,62.71,62.93,62.57,62.9,45000.0,57.2642,57.4651,57.1364,57.4377,45000.0
2013-05-28 15:30:00,62.89,63.14,62.84,62.89,153100.0,57.4286,57.6569,57.3829,57.4286,153100.0
2013-05-29 09:30:00,62.44,63.21,62.36,63.21,25700.0,57.0177,57.7208,56.9446,57.7208,25700.0
2013-05-29 10:00:00,63.27,63.57,63.15,63.23,14400.0,57.7756,58.0495,57.666,57.7391,14400.0
2013-05-29 10:30:00,63.12,63.17,62.58,62.6,45100.0,57.6386,57.6843,57.1455,57.1638,45100.0
2013-05-29 11:00:00,62.62,62.65,62.3,62.58,11400.0,57.182,57.2094,56.8898,57.1455,11400.0
2013-05-29 11:30:00,62.56,62.89,62.48,62.8,14900.0,57.1272,57.4286,57.0542,57.3464,14900.0
2013-05-29 12:00:00,62.79,62.86,62.6,62.81,19600.0,57.3373,57.4012,57.1638,57.3555,19600.0
2013-05-29 12:30:00,62.8,62.89,62.51,62.53,19000.0,57.3464,57.4286,57.0816,57.0998,19000.0
2013-05-29 13:00:00,62.53,62.94,62.5,62.94,20700.0,57.0998,57.4742,57.0725,57.4742,20700.0
2013-05-29 13:30:00,62.92,63.21,62.81,63.2,20200.0,57.456,57.7208,57.3555,57.7117,20200.0
2013-05-29 14:00:00,63.16,63.18,62.78,62.81,20200.0,57.6751,57.6934,57.3281,57.3555,20200.0
2013-05-29 14:30:00,62.84,62.98,62.67,62.69,74200.0,57.3829,57.5108,57.2277,57.246,74200.0
2013-05-29 15:00:00,62.68,62.81,62.56,62.78,32900.0,57.2368,57.3555,57.1272,57.3281,32900.0
2013-05-29 15:30:00,62.78,62.87,62.62,62.69,74500.0,57.3281,57.4103,57.182,57.246,74500.0
2013-05-30 09:30:00,62.37,62.62,61.65,62.42,31500.0,56.9537,57.182,56.2963,56.9994,31500.0
2013-05-30 10:00:00,62.41,62.57,62.23,62.28,30400.0,56.9903,57.1364,56.8259,56.8716,30400.0
2013-05-30 10:30:00,62.17,62.33,62.05,62.1,64100.0,56.7711,56.9172,56.6615,56.7072,64100.0
2013-05-30 11:00:00,62.13,62.18,61.88,62.06,76700.0,56.7346,56.7802,56.5063,56.6707,76700.0
2013-05-30 11:30:00,62.06,62.17,61.98,62.0,40100.0,56.6707,56.7711,56.5976,56.6159,40100.0
2013-05-30 12:00:00,62.02,62.1,61.63,61.68,38700.0,56.6341,56.7072,56.278,56.3237,38700.0
2013-05-30 12:30:00,61.71,61.73,61.54,61.64,31400.0,56.3511,56.3693,56.1958,56.2871,31400.0
2013-05-30 13:00:00,61.68,61.74,61.38,61.43,51800.0,56.3237,56.3785,56.0497,56.0954,51800.0
2013-05-30 13:30:00,61.45,61.45,61.2,61.27,88000.0,56.1136,56.1136,55.8853,55.9493,88000.0
2013-05-30 14:00:00,61.27,61.68,61.23,61.61,81100.0,55.9493,56.3237,55.9127,56.2597,81100.0
2013-05-30 14:30:00,61.62,62.06,61.61,62.03,37200.0,56.2689,56.6707,56.2597,56.6433,37200.0
2013-05-30 15:00:00,62.04,62.31,61.99,62.09,63300.0,56.6524,56.899,56.6067,56.6981,63300.0
2013-05-30 15:30:00,62.09,62.19,61.83,61.9,175900.0,56.6981,56.7894,56.4606,56.5246,175900.0
2013-05-31 09:30:00,61.23,61.68,61.01,61.51,33800.0,55.9127,56.3237,55.7118,56.1684,33800.0
2013-05-31 10:00:00,61.6,61.69,61.24,61.32,47600.0,56.2506,56.3328,55.9219,55.9949,47600.0
2013-05-31 10:30:00,61.31,61.59,61.09,61.25,30700.0,55.9858,56.2415,55.7849,55.931,30700.0
2013-05-31 11:00:00,61.29,61.53,61.17,61.2,35600.0,55.9675,56.1867,55.858,55.8853,35600.0
2013-05-31 11:30:00,61.2,61.49,61.14,61.16,28800.0,55.8853,56.1502,55.8306,55.8488,28800.0
2013-05-31 12:00:00,61.16,61.35,61.05,61.25,23400.0,55.8488,56.0223,55.7484,55.931,23400.0
2013-05-31 12:30:00,61.25,61.29,61.08,61.2,27000.0,55.931,55.9675,55.7758,55.8853,27000.0
2013-05-31 13:00:00,61.2,61.25,61.0,61.04,26000.0,55.8853,55.931,55.7027,55.7392,26000.0
2013-05-31 13:30:00,61.03,61.11,61.0,61.02,39000.0,55.7301,55.8032,55.7027,55.721,39000.0
2013-05-31 14:00:00,61.02,61.14,60.97,61.02,35400.0,55.721,55.8306,55.6753,55.721,35400.0
2013-05-31 14:30:00,61.0,61.1,60.71,60.75,82900.0,55.7027,55.794,55.4379,55.4744,82900.0
2013-05-31 15:00:00,60.77,60.92,60.66,60.7,49400.0,55.4927,55.6297,55.3922,55.4288,49400.0
2013-05-31 15:30:00,60.7,60.79,60.6,60.6,308600.0,55.4288,55.511,55.3375,55.3375,308600.0
2013-06-03 09:30:00,60.72,62.02,60.65,61.49,49500.0,55.447,56.6341,55.3831,56.1502,49500.0
2013-06-03 10:00:00,61.29,62.14,61.29,61.64,33400.0,55.9675,56.7437,55.9675,56.2871,33400.0
2013-06-03 10:30:00,61.62,61.63,60.79,60.93,32400.0,56.2689,56.278,55.511,55.6388,32400.0
2013-06-03 11:00:00,60.82,60.92,60.5,60.66,37600.0,55.5383,55.6297,55.2461,55.3922,37600.0
2013-06-03 11:30:00,60.65,61.16,60.62,61.14,51900.0,55.3831,55.8488,55.3557,55.8306,51900.0
2013-06-03 12:00:00,61.13,61.21,60.8,60.9,16300.0,55.8214,55.8945,55.5201,55.6114,16300.0
2013-06-03 12:30:00,60.91,60.95,60.69,60.79,26000.0,55.6205,55.6571,55.4196,55.511,26000.0
2013-06-03 13:00:00,60.76,60.84,60.63,60.75,59200.0,55.4836,55.5566,55.3648,55.4744,59200.0
2013-06-03 13:30:00,60.76,60.93,60.65,60.82,43600.0,55.4836,55.6388,55.3831,55.5383,43600.0
2013-06-03 14:00:00,60.82,60.93,60.68,60.8,32900.0,55.5383,55.6388,55.4105,55.5201,32900.0
2013-06-03 14:30:00,60.79,60.83,60.68,60.8,70300.0,55.511,55.5475,55.4105,55.5201,70300.0
2013-06-03 15:00:00,60.81,60.93,60.72,60.77,46000.0,55.5292,55.6388,55.447,55.4927,46000.0
2013-06-03 15:30:00,60.81,61.05,60.74,61.01,97100.0,55.5292,55.7484,55.4653,55.7118,97100.0
2013-06-04 09:30:00,61.17,62.05,61.17,61.79,40600.0,55.858,56.6615,55.858,56.4241,40600.0
2013-06-04 10:00:00,61.66,61.8,61.47,61.8,24300.0,56.3054,56.4332,56.1319,56.4332,24300.0
2013-06-04 10:30:00,61.82,62.12,61.74,61.74,47700.0,56.4515,56.7255,56.3785,56.3785,47700.0
2013-06-04 11:00:00,61.66,62.07,61.65,62.07,81600.0,56.3054,56.6798,56.2963,56.6798,81600.0
2013-06-04 11:30:00,62.04,62.35,61.86,62.26,17800.0,56.6524,56.9355,56.488,56.8533,17800.0
2013-06-04 12:00:00,62.32,62.42,61.78,61.8,50500.0,56.9081,56.9994,56.415,56.4332,50500.0
2013-06-04 12:30:00,61.8,61.9,61.66,61.87,16500.0,56.4332,56.5246,56.3054,56.4972,16500.0
2013-06-04 13:00:00,61.8,62.12,61.3,61.35,98500.0,56.4332,56.7255,55.9767,56.0223,98500.0
2013-06-04 13:30:00,61.29,61.34,60.79,60.9,75600.0,55.9675,56.0132,55.511,55.6114,75600.0
2013-06-04 14:00:00,60.9,60.93,60.58,60.66,81400.0,55.6114,55.6388,55.3192,55.3922,81400.0
2013-06-04 14:30:00,60.67,61.04,60.67,60.8,85300.0,55.4014,55.7392,55.4014,55.5201,85300.0
2013-06-04 15:00:00,60.82,60.99,60.66,60.93,145200.0,55.5383,55.6936,55.3922,55.6388,145200.0
2013-06-04 15:30:00,60.93,61.49,60.91,61.32,268300.0,55.6388,56.1502,55.6205,55.9949,268300.0
2013-06-05 09:30:00,61.3,61.3,60.56,60.58,19500.0,55.9767,55.9767,55.3009,55.3192,19500.0
2013-06-05 10:00:00,60.56,61.08,60.46,61.02,55200.0,55.3009,55.7758,55.2096,55.721,55200.0
2013-06-05 10:30:00,61.08,61.38,60.7,61.03,58600.0,55.7758,56.0497,55.4288,55.7301,58600.0
2013-06-05 11:00:00,61.02,61.43,60.84,61.4,37000.0,55.721,56.0954,55.5566,56.068,37000.0
2013-06-05 11:30:00,61.4,61.5,61.08,61.21,72900.0,56.068,56.1593,55.7758,55.8945,72900.0
2013-06-05 12:00:00,61.24,61.35,60.91,61.31,43100.0,55.9219,56.0223,55.6205,55.9858,43100.0
2013-06-05 12:30:00,61.3,61.35,60.98,61.12,68100.0,55.9767,56.0223,55.6845,55.8123,68100.0
2013-06-05 13:00:00,61.11,61.6,61.0,61.55,34300.0,55.8032,56.2506,55.7027,56.205,34300.0
2013-06-05 13:30:00,61.54,61.86,61.46,61.72,42400.0,56.1958,56.488,56.1228,56.3602,42400.0
2013-06-05 14:00:00,61.72,61.86,61.41,61.42,33500.0,56.3602,56.488,56.0771,56.0862,33500.0
2013-06-05 14:30:00,61.36,61.72,61.34,61.59,51900.0,56.0315,56.3602,56.0132,56.2415,51900.0
2013-06-05 15:00:00,61.57,61.59,61.27,61.39,64000.0,56.2232,56.2415,55.9493,56.0588,64000.0
2013-06-05 15:30:00,61.38,61.43,61.09,61.21,150400.0,56.0497,56.0954,55.7849,55.8945,150400.0
2013-06-06 09:30:00,61.3,62.12,61.04,62.12,67500.0,55.9767,56.7255,55.7392,56.7255,67500.0
2013-06-06 10:00:00,62.1,62.16,61.4,61.68,62000.0,56.7072,56.762,56.068,56.3237,62000.0
2013-06-06 10:30:00,61.61,61.79,61.19,61.47,94700.0,56.2597,56.4241,55.8762,56.1319,94700.0
2013-06-06 11:00:00,61.55,61.55,60.89,61.04,25400.0,56.205,56.205,55.6023,55.7392,25400.0
2013-06-06 11:30:00,61.0,61.38,60.87,61.02,58500.0,55.7027,56.0497,55.584,55.721,58500.0
2013-06-06 12:00:00,61.02,61.06,60.67,60.85,67100.0,55.721,55.7575,55.4014,55.5657,67100.0
2013-06-06 12:30:00,60.84,61.16,60.71,61.12,39100.0,55.5566,55.8488,55.4379,55.8123,39100.0
2013-06-06 13:00:00,61.13,61.44,61.0,61.04,22300.0,55.8214,56.1045,55.7027,55.7392,22300.0
2013-06-06 13:30:00,61.03,61.28,61.01,61.12,29300.0,55.7301,55.9584,55.7118,55.8123,29300.0
2013-06-06 14:00:00,61.09,61.37,60.89,61.35,20000.0,55.7849,56.0406,55.6023,56.0223,20000.0
2013-06-06 14:30:00,61.35,61.57,61.21,61.45,25900.0,56.0223,56.2232,55.8945,56.1136,25900.0
2013-06-06 15:00:00,61.47,61.63,61.37,61.57,32100.0,56.1319,56.278,56.0406,56.2232,32100.0
2013-06-06 15:30:00,61.56,63.27,61.56,62.13,199700.0,56.2141,57.7756,56.2141,56.7346,199700.0
2013-06-07 09:30:00,62.45,62.85,61.7,62.32,39200.0,57.0268,57.3921,56.3419,56.9081,39200.0
2013-06-07 10:00:00,62.43,63.0,62.43,62.87,23200.0,57.0085,57.529,57.0085,57.4103,23200.0
2013-06-07 10:30:00,62.82,63.0,62.71,63.0,41100.0,57.3647,57.529,57.2642,57.529,41100.0
2013-06-07 11:00:00,62.98,63.36,62.98,63.29,20900.0,57.5108,57.8578,57.5108,57.7939,20900.0
2013-06-07 11:30:00,63.25,63.39,63.09,63.19,28000.0,57.7573,57.8852,57.6112,57.7025,28000.0
2013-06-07 12:00:00,63.22,63.33,63.05,63.07,31000.0,57.7299,57.8304,57.5747,57.593,31000.0
2013-06-07 12:30:00,63.12,63.4,63.08,63.39,31200.0,57.6386,57.8943,57.6021,57.8852,31200.0
2013-06-07 13:00:00,63.39,63.41,63.26,63.32,13500.0,57.8852,57.9034,57.7665,57.8212,13500.0
2013-06-07 13:30:00,63.3,63.36,63.17,63.18,21000.0,57.803,57.8578,57.6843,57.6934,21000.0
2013-06-07 14:00:00,63.18,63.3,62.97,62.99,21000.0,57.6934,57.803,57.5016,57.5199,21000.0
2013-06-07 14:30:00,63.04,63.39,63.02,63.33,24200.0,57.5656,57.8852,57.5473,57.8304,24200.0
2013-06-07 15:00:00,63.34,63.34,63.06,63.12,36300.0,57.8395,57.8395,57.5838,57.6386,36300.0
2013-06-07 15:30:00,63.11,63.3,63.0,63.15,98800.0,57.6295,57.803,57.529,57.666,98800.0
2013-06-10 09:30:00,63.61,63.63,62.34,62.8,27300.0,58.0861,58.1043,56.9263,57.3464,27300.0
2013-06-10 10:00:00,62.75,63.08,62.46,63.0,9700.0,57.3007,57.6021,57.0359,57.529,9700.0
2013-06-10 10:30:00,62.99,63.2,62.76,62.83,11600.0,57.5199,57.7117,57.3099,57.3738,11600.0
2013-06-10 11:00:00,62.78,62.96,62.71,62.78,76000.0,57.3281,57.4925,57.2642,57.3281,76000.0
2013-06-10 11:30:00,62.79,63.15,62.79,63.12,11800.0,57.3373,57.666,57.3373,57.6386,11800.0
2013-06-10 12:00:00,63.2,63.53,63.16,63.16,16800.0,57.7117,58.013,57.6751,57.6751,16800.0
2013-06-10 12:30:00,63.15,63.39,63.14,63.39,22900.0,57.666,57.8852,57.6569,57.8852,22900.0
2013-06-10 13:00:00,63.33,63.55,63.33,63.39,20800.0,57.8304,58.0313,57.8304,57.8852,20800.0
2013-06-10 13:30:00,63.39,63.4,63.24,63.25,14400.0,57.8852,57.8943,57.7482,57.7573,14400.0
2013-06-10 14:00:00,63.25,63.26,63.01,63.19,16000.0,57.7573,57.7665,57.5382,57.7025,16000.0
2013-06-10 14:30:00,63.15,63.37,63.08,63.27,23100.0,57.666,57.8669,57.6021,57.7756,23100.0
2013-06-10 15:00:00,63.29,63.38,63.07,63.14,23100.0,57.7939,57.876,57.593,57.6569,23100.0
2013-06-10 15:30:00,63.18,63.24,62.91,63.07,107000.0,57.6934,57.7482,57.4468,57.593,107000.0
2013-06-11 09:30:00,62.0,62.56,61.43,62.42,37000.0,56.6159,57.1272,56.0954,56.9994,37000.0
2013-06-11 10:00:00,62.4,62.77,62.2,62.39,62400.0,56.9811,57.319,56.7985,56.972,62400.0
2013-06-11 10:30:00,62.55,62.8,62.45,62.45,19500.0,57.1181,57.3464,57.0268,57.0268,19500.0
2013-06-11 11:00:00,62.51,62.72,62.4,62.72,22400.0,57.0816,57.2733,56.9811,57.2733,22400.0
2013-06-11 11:30:00,62.72,62.82,62.46,62.51,20300.0,57.2733,57.3647,57.0359,57.0816,20300.0
2013-06-11 12:00:00,62.5,62.5,62.22,62.28,14400.0,57.0725,57.0725,56.8168,56.8716,14400.0
2013-06-11 12:30:00,62.3,62.48,62.24,62.48,16000.0,56.8898,57.0542,56.835,57.0542,16000.0
2013-06-11 13:00:00,62.46,62.46,62.06,62.09,15700.0,57.0359,57.0359,56.6707,56.6981,15700.0
2013-06-11 13:30:00,62.09,62.12,61.83,61.83,11400.0,56.6981,56.7255,56.4606,56.4606,11400.0
2013-06-11 14:00:00,61.83,62.1,61.63,62.07,17200.0,56.4606,56.7072,56.278,56.6798,17200.0
2013-06-11 14:30:00,62.07,62.16,61.83,62.16,15700.0,56.6798,56.762,56.4606,56.762,15700.0
2013-06-11 15:00:00,62.14,62.42,62.09,62.15,21800.0,56.7437,56.9994,56.6981,56.7528,21800.0
2013-06-11 15:30:00,62.17,62.17,61.83,61.87,66900.0,56.7711,56.7711,56.4606,56.4972,66900.0
2013-06-12 09:30:00,62.61,62.78,62.14,62.59,12900.0,57.1729,57.3281,56.7437,57.1546,12900.0
2013-06-12 10:00:00,62.5,62.54,62.28,62.4,10700.0,57.0725,57.109,56.8716,56.9811,10700.0
2013-06-12 10:30:00,62.32,62.49,61.84,62.03,24700.0,56.9081,57.0633,56.4698,56.6433,24700.0
2013-06-12 11:00:00,61.94,62.16,61.79,62.0,109600.0,56.5611,56.762,56.4241,56.6159,109600.0
2013-06-12 11:30:00,61.98,62.3,61.85,61.98,16100.0,56.5976,56.8898,56.4789,56.5976,16100.0
2013-06-12 12:00:00,61.96,61.99,61.47,61.53,17100.0,56.5793,56.6067,56.1319,56.1867,17100.0
2013-06-12 12:30:00,61.54,61.81,61.43,61.81,21900.0,56.1958,56.4424,56.0954,56.4424,21900.0
2013-06-12 13:00:00,61.76,61.92,61.67,61.86,38300.0,56.3967,56.5428,56.3145,56.488,38300.0
2013-06-12 13:30:00,61.84,62.01,61.56,61.96,6900.0,56.4698,56.625,56.2141,56.5793,6900.0
2013-06-12 14:00:00,61.85,61.94,61.73,61.74,4500.0,56.4789,56.5611,56.3693,56.3785,4500.0
2013-06-12 14:30:00,61.76,61.83,61.55,61.68,8900.0,56.3967,56.4606,56.205,56.3237,8900.0
2013-06-12 15:00:00,61.73,61.73,61.4,61.57,25600.0,56.3693,56.3693,56.068,56.2232,25600.0
2013-06-12 15:30:00,61.58,61.72,61.37,61.61,57400.0,56.2323,56.3602,56.0406,56.2597,57400.0
2013-06-13 09:30:00,61.43,61.82,61.36,61.82,23300.0,56.0954,56.4515,56.0315,56.4515,23300.0
2013-06-13 10:00:00,61.81,62.12,61.77,61.89,31300.0,56.4424,56.7255,56.4058,56.5154,31300.0
2013-06-13 10:30:00,61.89,61.97,61.48,61.75,28500.0,56.5154,56.5885,56.141,56.3876,28500.0
2013-06-13 11:00:00,61.82,61.95,61.59,61.93,20000.0,56.4515,56.5702,56.2415,56.552,20000.0
2013-06-13 11:30:00,61.93,61.99,61.78,61.86,15800.0,56.552,56.6067,56.415,56.488,15800.0
2013-06-13 12:00:00,61.86,61.97,61.65,61.91,24400.0,56.488,56.5885,56.2963,56.5337,24400.0
2013-06-13 12:30:00,61.95,62.35,61.95,62.35,14700.0,56.5702,56.9355,56.5702,56.9355,14700.0
2013-06-13 13:00:00,62.42,62.45,62.06,62.16,14700.0,56.9994,57.0268,56.6707,56.762,14700.0
2013-06-13 13:30:00,62.17,62.19,62.01,62.13,10500.0,56.7711,56.7894,56.625,56.7346,10500.0
2013-06-13 14:00:00,62.16,62.25,62.04,62.08,56100.0,56.762,56.8442,56.6524,56.6889,56100.0
2013-06-13 14:30:00,62.1,62.15,61.93,62.15,12200.0,56.7072,56.7528,56.552,56.7528,12200.0
2013-06-13 15:00:00,62.19,62.33,62.12,62.27,46700.0,56.7894,56.9172,56.7255,56.8624,46700.0
2013-06-13 15:30:00,62.25,62.59,62.25,62.36,79200.0,56.8442,57.1546,56.8442,56.9446,79200.0
2013-06-14 09:30:00,62.42,62.54,61.58,62.37,100600.0,56.9994,57.109,56.2323,56.9537,100600.0
2013-06-14 10:00:00,62.37,62.41,61.6,61.72,35500.0,56.9537,56.9903,56.2506,56.3602,35500.0
2013-06-14 10:30:00,61.6,61.72,61.32,61.53,41600.0,56.2506,56.3602,55.9949,56.1867,41600.0
2013-06-14 11:00:00,61.5,62.2,61.43,62.04,46200.0,56.1593,56.7985,56.0954,56.6524,46200.0
2013-06-14 11:30:00,62.05,62.28,61.92,62.23,17200.0,56.6615,56.8716,56.5428,56.8259,17200.0
2013-06-14 12:00:00,62.19,62.25,62.1,62.15,11000.0,56.7894,56.8442,56.7072,56.7528,11000.0
2013-06-14 12:30:00,62.19,62.21,61.61,61.76,14400.0,56.7894,56.8076,56.2597,56.3967,14400.0
2013-06-14 13:00:00,61.65,61.7,61.41,61.43,15800.0,56.2963,56.3419,56.0771,56.0954,15800.0
2013-06-14 13:30:00,61.49,61.61,61.3,61.34,111500.0,56.1502,56.2597,55.9767,56.0132,111500.0
2013-06-14 14:00:00,61.33,62.07,61.27,61.88,36400.0,56.0041,56.6798,55.9493,56.5063,36400.0
2013-06-14 14:30:00,61.87,62.03,61.8,61.85,19600.0,56.4972,56.6433,56.4332,56.4789,19600.0
2013-06-14 15:00:00,61.86,62.21,61.86,62.03,29600.0,56.488,56.8076,56.488,56.6433,29600.0
2013-06-14 15:30:00,62.07,62.14,61.58,61.76,125800.0,56.6798,56.7437,56.2323,56.3967,125800.0
2013-06-17 09:30:00,62.46,62.99,62.46,62.75,19700.0,57.0359,57.5199,57.0359,57.3007,19700.0
2013-06-17 10:00:00,62.81,62.86,62.45,62.45,16400.0,57.3555,57.4012,57.0268,57.0268,16400.0
2013-06-17 10:30:00,62.45,62.81,62.38,62.75,9600.0,57.0268,57.3555,56.9629,57.3007,9600.0
2013-06-17 11:00:00,62.76,62.8,62.23,62.31,15900.0,57.3099,57.3464,56.8259,56.899,15900.0
2013-06-17 11:30:00,62.35,62.6,62.19,62.59,31900.0,56.9355,57.1638,56.7894,57.1546,31900.0
2013-06-17 12:00:00,62.55,62.67,62.55,62.59,23000.0,57.1181,57.2277,57.1181,57.1546,23000.0
2013-06-17 12:30:00,62.61,62.96,62.61,62.72,19100.0,57.1729,57.4925,57.1729,57.2733,19100.0
2013-06-17 13:00:00,62.73,62.79,62.57,62.57,25500.0,57.2825,57.3373,57.1364,57.1364,25500.0
2013-06-17 13:30:00,62.57,62.95,62.57,62.87,16100.0,57.1364,57.4834,57.1364,57.4103,16100.0
2013-06-17 14:00:00,62.87,62.9,62.37,62.46,22600.0,57.4103,57.4377,56.9537,57.0359,22600.0
2013-06-17 14:30:00,62.48,62.7,62.24,62.4,21900.0,57.0542,57.2551,56.835,56.9811,21900.0
2013-06-17 15:00:00,62.38,62.59,62.26,62.43,32900.0,56.9629,57.1546,56.8533,57.0085,32900.0
2013-06-17 15:30:00,62.51,62.85,62.51,62.71,65000.0,57.0816,57.3921,57.0816,57.2642,65000.0
2013-06-18 09:30:00,62.87,63.1,62.72,62.84,16100.0,57.4103,57.6203,57.2733,57.3829,16100.0
2013-06-18 10:00:00,62.85,63.35,62.83,63.35,25000.0,57.3921,57.8486,57.3738,57.8486,25000.0
2013-06-18 10:30:00,63.33,63.47,63.07,63.19,25200.0,57.8304,57.9582,57.593,57.7025,25200.0
2013-06-18 11:00:00,63.14,63.34,63.09,63.13,34400.0,57.6569,57.8395,57.6112,57.6477,34400.0
2013-06-18 11:30:00,63.13,63.26,63.1,63.26,66200.0,57.6477,57.7665,57.6203,57.7665,66200.0
2013-06-18 12:00:00,63.25,63.65,63.25,63.56,9300.0,57.7573,58.1226,57.7573,58.0404,9300.0
2013-06-18 12:30:00,63.59,63.65,63.51,63.63,9600.0,58.0678,58.1226,57.9947,58.1043,9600.0
2013-06-18 13:00:00,63.62,63.62,63.11,63.14,23900.0,58.0952,58.0952,57.6295,57.6569,23900.0
2013-06-18 13:30:00,63.14,63.17,62.66,62.76,55000.0,57.6569,57.6843,57.2186,57.3099,55000.0
2013-06-18 14:00:00,62.77,62.95,62.64,62.71,37300.0,57.319,57.4834,57.2003,57.2642,37300.0
2013-06-18 14:30:00,62.7,62.73,62.49,62.49,47400.0,57.2551,57.2825,57.0633,57.0633,47400.0
2013-06-18 15:00:00,62.48,62.59,62.39,62.45,53500.0,57.0542,57.1546,56.972,57.0268,53500.0
2013-06-18 15:30:00,62.47,62.5,62.33,62.48,112600.0,57.0451,57.0725,56.9172,57.0542,112600.0
2013-06-19 09:30:00,62.53,62.81,62.49,62.78,13400.0,57.0998,57.3555,57.0633,57.3281,13400.0
2013-06-19 10:00:00,62.71,63.13,62.66,62.97,18000.0,57.2642,57.6477,57.2186,57.5016,18000.0
2013-06-19 10:30:00,62.98,63.38,62.97,63.28,15700.0,57.5108,57.876,57.5016,57.7847,15700.0
2013-06-19 11:00:00,63.27,63.38,63.12,63.16,11900.0,57.7756,57.876,57.6386,57.6751,11900.0
2013-06-19 11:30:00,63.08,63.1,62.59,62.59,12400.0,57.6021,57.6203,57.1546,57.1546,12400.0
2013-06-19 12:00:00,62.61,62.76,62.58,62.74,8700.0,57.1729,57.3099,57.1455,57.2916,8700.0
2013-06-19 12:30:00,62.75,62.98,62.69,62.88,13100.0,57.3007,57.5108,57.246,57.4195,13100.0
2013-06-19 13:00:00,62.86,62.87,62.61,62.72,8000.0,57.4012,57.4103,57.1729,57.2733,8000.0
2013-06-19 13:30:00,62.72,63.07,62.61,63.07,14900.0,57.2733,57.593,57.1729,57.593,14900.0
2013-06-19 14:00:00,63.04,63.16,62.34,62.91,36600.0,57.5656,57.6751,56.9263,57.4468,36600.0
2013-06-19 14:30:00,62.9,63.04,62.1,62.13,62700.0,57.4377,57.5656,56.7072,56.7346,62700.0
2013-06-19 15:00:00,62.09,62.79,62.03,62.76,39300.0,56.6981,57.3373,56.6433,57.3099,39300.0
2013-06-19 15:30:00,62.74,62.75,62.14,62.15,65000.0,57.2916,57.3007,56.7437,56.7528,65000.0
2013-06-20 09:30:00,61.09,61.4,60.61,61.31,145000.0,55.7849,56.068,55.3466,55.9858,145000.0
2013-06-20 10:00:00,61.4,61.51,60.92,61.19,92100.0,56.068,56.1684,55.6297,55.8762,92100.0
2013-06-20 10:30:00,61.13,61.43,61.04,61.43,99600.0,55.8214,56.0954,55.7392,56.0954,99600.0
2013-06-20 11:00:00,61.36,61.42,61.15,61.26,130800.0,56.0315,56.0862,55.8397,55.9401,130800.0
2013-06-20 11:30:00,61.27,61.31,60.93,61.01,59200.0,55.9493,55.9858,55.6388,55.7118,59200.0
2013-06-20 12:00:00,61.0,61.12,60.94,60.98,40500.0,55.7027,55.8123,55.6479,55.6845,40500.0
2013-06-20 12:30:00,61.02,61.26,60.68,60.8,45100.0,55.721,55.9401,55.4105,55.5201,45100.0
2013-06-20 13:00:00,60.82,61.02,60.66,60.71,42700.0,55.5383,55.721,55.3922,55.4379,42700.0
2013-06-20 13:30:00,60.73,61.09,60.69,61.07,56400.0,55.4562,55.7849,55.4196,55.7666,56400.0
2013-06-20 14:00:00,61.02,61.12,60.51,60.51,73000.0,55.721,55.8123,55.2553,55.2553,73000.0
2013-06-20 14:30:00,60.56,60.56,60.28,60.29,70000.0,55.3009,55.3009,55.0452,55.0544,70000.0
2013-06-20 15:00:00,60.29,60.45,60.19,60.29,113300.0,55.0544,55.2005,54.9631,55.0544,113300.0
2013-06-20 15:30:00,60.29,60.65,60.14,60.47,143100.0,55.0544,55.3831,54.9174,55.2187,143100.0
2013-06-21 09:30:00,60.76,61.45,60.56,61.32,183800.0,55.4836,56.1136,55.3009,55.9949,183800.0
2013-06-21 10:00:00,61.26,61.5,60.78,60.92,106500.0,55.9401,56.1593,55.5018,55.6297,106500.0
2013-06-21 10:30:00,60.91,61.08,60.69,60.91,77500.0,55.6205,55.7758,55.4196,55.6205,77500.0
2013-06-21 11:00:00,60.94,61.25,60.75,60.87,90600.0,55.6479,55.931,55.4744,55.584,90600.0
2013-06-21 11:30:00,60.81,61.14,60.61,61.14,63000.0,55.5292,55.8306,55.3466,55.8306,63000.0
2013-06-21 12:00:00,61.12,61.3,60.71,60.83,59700.0,55.8123,55.9767,55.4379,55.5475,59700.0
2013-06-21 12:30:00,60.82,61.14,60.73,61.14,55800.0,55.5383,55.8306,55.4562,55.8306,55800.0
2013-06-21 13:00:00,61.1,61.23,60.81,60.91,49100.0,55.794,55.9127,55.5292,55.6205,49100.0
2013-06-21 13:30:00,60.89,61.06,60.82,60.86,38200.0,55.6023,55.7575,55.5383,55.5749,38200.0
2013-06-21 14:00:00,60.92,61.12,60.86,61.12,37900.0,55.6297,55.8123,55.5749,55.8123,37900.0
2013-06-21 14:30:00,61.1,61.18,60.87,61.05,39300.0,55.794,55.8671,55.584,55.7484,39300.0
2013-06-21 15:00:00,61.05,61.39,60.93,61.38,111300.0,55.7484,56.0588,55.6388,56.0497,111300.0
2013-06-21 15:30:00,61.39,61.43,60.84,61.02,123400.0,56.0588,56.0954,55.5566,55.721,123400.0
2013-06-24 09:30:00,60.04,60.12,59.01,59.67,109000.0,54.8261,54.8991,53.8855,54.4882,109000.0
2013-06-24 10:00:00,59.51,59.72,59.29,59.29,77600.0,54.3421,54.5339,54.1412,54.1412,77600.0
2013-06-24 10:30:00,59.32,59.52,58.89,59.29,66700.0,54.1686,54.3512,53.7759,54.1412,66700.0
2013-06-24 11:00:00,59.28,59.28,58.89,59.02,45500.0,54.1321,54.1321,53.7759,53.8947,45500.0
2013-06-24 11:30:00,59.0,59.41,59.0,59.24,29400.0,53.8764,54.2508,53.8764,54.0956,29400.0
2013-06-24 12:00:00,59.31,59.4,59.09,59.32,31300.0,54.1595,54.2417,53.9586,54.1686,31300.0
2013-06-24 12:30:00,59.31,59.62,59.31,59.59,15900.0,54.1595,54.4426,54.1595,54.4152,15900.0
2013-06-24 13:00:00,59.6,59.74,59.34,59.48,35300.0,54.4243,54.5521,54.1869,54.3147,35300.0
2013-06-24 13:30:00,59.47,59.93,59.47,59.85,63100.0,54.3056,54.7256,54.3056,54.6526,63100.0
2013-06-24 14:00:00,59.9,60.56,59.79,60.35,45900.0,54.6982,55.3009,54.5978,55.1092,45900.0
2013-06-24 14:30:00,60.32,60.59,59.89,60.05,31100.0,55.0818,55.3283,54.6891,54.8352,31100.0
2013-06-24 15:00:00,60.0,60.29,59.83,59.9,57000.0,54.7896,55.0544,54.6343,54.6982,57000.0
2013-06-24 15:30:00,59.89,60.16,59.62,59.7,159500.0,54.6891,54.9357,54.4426,54.5156,159500.0
2013-06-25 09:30:00,60.3,60.82,59.99,60.29,36600.0,55.0635,55.5383,54.7804,55.0544,36600.0
2013-06-25 10:00:00,60.23,60.33,59.43,59.44,36600.0,54.9996,55.0909,54.2691,54.2782,36600.0
2013-06-25 10:30:00,59.4,60.44,59.37,60.13,46800.0,54.2417,55.1913,54.2143,54.9083,46800.0
2013-06-25 11:00:00,60.15,60.5,60.06,60.29,39700.0,54.9265,55.2461,54.8443,55.0544,39700.0
2013-06-25 11:30:00,60.31,60.33,59.94,60.25,29000.0,55.0726,55.0909,54.7348,55.0178,29000.0
2013-06-25 12:00:00,60.24,60.3,60.09,60.11,17500.0,55.0087,55.0635,54.8717,54.89,17500.0
2013-06-25 12:30:00,60.05,60.21,59.97,59.97,23900.0,54.8352,54.9813,54.7622,54.7622,23900.0
2013-06-25 13:00:00,59.94,60.01,59.65,59.89,36700.0,54.7348,54.7987,54.47,54.6891,36700.0
2013-06-25 13:30:00,59.89,60.05,59.79,59.79,30500.0,54.6891,54.8352,54.5978,54.5978,30500.0
2013-06-25 14:00:00,59.81,59.99,59.68,59.91,28800.0,54.6161,54.7804,54.4973,54.7074,28800.0
2013-06-25 14:30:00,59.9,60.04,59.76,59.79,77800.0,54.6982,54.8261,54.5704,54.5978,77800.0
2013-06-25 15:00:00,59.81,60.13,59.75,60.13,89100.0,54.6161,54.9083,54.5613,54.9083,89100.0
2013-06-25 15:30:00,60.17,60.7,60.0,60.47,158100.0,54.9448,55.4288,54.7896,55.2187,158100.0
2013-06-26 09:30:00,61.08,61.26,60.84,60.84,16900.0,55.7758,55.9401,55.5566,55.5566,16900.0
2013-06-26 10:00:00,60.92,60.92,60.29,60.34,53800.0,55.6297,55.6297,55.0544,55.1,53800.0
2013-06-26 10:30:00,60.31,60.31,59.82,60.03,37300.0,55.0726,55.0726,54.6252,54.817,37300.0
2013-06-26 11:00:00,60.02,60.11,59.76,59.85,19000.0,54.8078,54.89,54.5704,54.6526,19000.0
2013-06-26 11:30:00,59.86,60.21,59.86,60.15,23500.0,54.6617,54.9813,54.6617,54.9265,23500.0
2013-06-26 12:00:00,60.15,60.5,60.13,60.46,13500.0,54.9265,55.2461,54.9083,55.2096,13500.0
2013-06-26 12:30:00,60.48,60.63,60.23,60.26,15300.0,55.2279,55.3648,54.9996,55.027,15300.0
2013-06-26 13:00:00,60.3,60.31,60.13,60.15,32300.0,55.0635,55.0726,54.9083,54.9265,32300.0
2013-06-26 13:30:00,60.16,60.22,60.01,60.01,29600.0,54.9357,54.9905,54.7987,54.7987,29600.0
2013-06-26 14:00:00,60.05,60.23,59.98,60.23,29300.0,54.8352,54.9996,54.7713,54.9996,29300.0
2013-06-26 14:30:00,60.23,60.25,60.09,60.12,46900.0,54.9996,55.0178,54.8717,54.8991,46900.0
2013-06-26 15:00:00,60.15,60.34,60.15,60.26,50000.0,54.9265,55.1,54.9265,55.027,50000.0
2013-06-26 15:30:00,60.25,60.31,60.1,60.21,85600.0,55.0178,55.0726,54.8809,54.9813,85600.0
2013-06-27 09:30:00,60.78,61.11,60.61,60.7,46100.0,55.5018,55.8032,55.3466,55.4288,46100.0
2013-06-27 10:00:00,60.75,60.84,60.08,60.54,162600.0,55.4744,55.5566,54.8626,55.2827,162600.0
2013-06-27 10:30:00,60.5,60.71,60.37,60.45,12600.0,55.2461,55.4379,55.1274,55.2005,12600.0
2013-06-27 11:00:00,60.5,60.55,59.88,60.02,32700.0,55.2461,55.2918,54.68,54.8078,32700.0
2013-06-27 11:30:00,60.01,60.27,60.01,60.24,62400.0,54.7987,55.0361,54.7987,55.0087,62400.0
2013-06-27 12:00:00,60.28,60.54,60.19,60.47,24200.0,55.0452,55.2827,54.9631,55.2187,24200.0
2013-06-27 12:30:00,60.49,60.57,60.28,60.36,23900.0,55.237,55.3101,55.0452,55.1183,23900.0
2013-06-27 13:00:00,60.33,60.47,60.11,60.22,28300.0,55.0909,55.2187,54.89,54.9905,28300.0
2013-06-27 13:30:00,60.2,60.2,59.84,59.91,36100.0,54.9722,54.9722,54.6435,54.7074,36100.0
2013-06-27 14:00:00,59.89,59.94,59.71,59.77,45800.0,54.6891,54.7348,54.5247,54.5795,45800.0
2013-06-27 14:30:00,59.78,59.99,59.59,59.68,58500.0,54.5887,54.7804,54.4152,54.4973,58500.0
2013-06-27 15:00:00,59.69,59.9,59.68,59.89,66300.0,54.5065,54.6982,54.4973,54.6891,66300.0
2013-06-27 15:30:00,59.88,60.01,59.8,59.91,144400.0,54.68,54.7987,54.6069,54.7074,144400.0
2013-06-28 09:30:00,59.6,60.2,59.33,59.33,91700.0,54.4243,54.9722,54.1777,54.1777,91700.0
2013-06-28 10:00:00,59.32,59.85,59.32,59.61,80400.0,54.1686,54.6526,54.1686,54.4334,80400.0
2013-06-28 10:30:00,59.65,59.85,59.48,59.77,28700.0,54.47,54.6526,54.3147,54.5795,28700.0
2013-06-28 11:00:00,59.78,59.88,59.52,59.52,32800.0,54.5887,54.68,54.3512,54.3512,32800.0
2013-06-28 11:30:00,59.62,59.92,59.47,59.67,39800.0,54.4426,54.7165,54.3056,54.4882,39800.0
2013-06-28 12:00:00,59.62,59.82,59.42,59.82,66300.0,54.4426,54.6252,54.2599,54.6252,66300.0
2013-06-28 12:30:00,59.85,60.41,59.75,60.14,44100.0,54.6526,55.164,54.5613,54.9174,44100.0
2013-06-28 13:00:00,60.0,60.13,59.97,59.98,14000.0,54.7896,54.9083,54.7622,54.7713,14000.0
2013-06-28 13:30:00,59.94,60.12,59.79,60.09,34300.0,54.7348,54.8991,54.5978,54.8717,34300.0
2013-06-28 14:00:00,60.1,60.29,60.1,60.25,24600.0,54.8809,55.0544,54.8809,55.0178,24600.0
2013-06-28 14:30:00,60.28,60.48,60.25,60.38,37400.0,55.0452,55.2279,55.0178,55.1366,37400.0
2013-06-28 15:00:00,60.4,60.41,60.02,60.37,37100.0,55.1548,55.164,54.8078,55.1274,37100.0
2013-06-28 15:30:00,60.36,60.42,59.97,59.98,112200.0,55.1183,55.1731,54.7622,54.7713,112200.0
2013-07-01 09:30:00,60.41,61.12,60.22,60.95,77200.0,55.164,55.8123,54.9905,55.6571,77200.0
2013-07-01 10:00:00,60.95,61.88,60.91,61.75,52500.0,55.6571,56.5063,55.6205,56.3876,52500.0
2013-07-01 10:30:00,61.77,61.91,61.54,61.72,47500.0,56.4058,56.5337,56.1958,56.3602,47500.0
2013-07-01 11:00:00,61.69,61.9,61.54,61.9,62900.0,56.3328,56.5246,56.1958,56.5246,62900.0
2013-07-01 11:30:00,61.91,61.95,61.75,61.86,43700.0,56.5337,56.5702,56.3876,56.488,43700.0
2013-07-01 12:00:00,61.87,61.88,61.47,61.69,38100.0,56.4972,56.5063,56.1319,56.3328,38100.0
2013-07-01 12:30:00,61.67,61.83,61.58,61.6,34200.0,56.3145,56.4606,56.2323,56.2506,34200.0
2013-07-01 13:00:00,61.6,61.7,61.44,61.44,26300.0,56.2506,56.3419,56.1045,56.1045,26300.0
2013-07-01 13:30:00,61.4,61.43,60.94,60.95,29500.0,56.068,56.0954,55.6479,55.6571,29500.0
2013-07-01 14:00:00,60.95,60.98,60.64,60.71,64800.0,55.6571,55.6845,55.374,55.4379,64800.0
2013-07-01 14:30:00,60.77,60.88,60.67,60.73,38400.0,55.4927,55.5931,55.4014,55.4562,38400.0
2013-07-01 15:00:00,60.77,60.83,60.44,60.44,57900.0,55.4927,55.5475,55.1913,55.1913,57900.0
2013-07-01 15:30:00,60.45,60.64,60.23,60.6,160100.0,55.2005,55.374,54.9996,55.3375,160100.0
2013-07-02 09:30:00,60.61,61.6,60.61,61.16,26300.0,55.3466,56.2506,55.3466,55.8488,26300.0
2013-07-02 10:00:00,61.13,61.9,60.61,61.78,156100.0,55.8214,56.5246,55.3466,56.415,156100.0
2013-07-02 10:30:00,61.79,62.23,61.76,62.22,66800.0,56.4241,56.8259,56.3967,56.8168,66800.0
2013-07-02 11:00:00,62.19,62.25,61.84,62.02,44100.0,56.7894,56.8442,56.4698,56.6341,44100.0
2013-07-02 11:30:00,62.0,62.23,61.95,62.02,22200.0,56.6159,56.8259,56.5702,56.6341,22200.0
2013-07-02 12:00:00,62.01,62.04,61.67,61.85,15700.0,56.625,56.6524,56.3145,56.4789,15700.0
2013-07-02 12:30:00,61.85,62.01,61.8,61.94,17900.0,56.4789,56.625,56.4332,56.5611,17900.0
2013-07-02 13:00:00,61.94,61.94,61.81,61.83,12200.0,56.5611,56.5611,56.4424,56.4606,12200.0
2013-07-02 13:30:00,61.82,61.82,61.53,61.55,34100.0,56.4515,56.4515,56.1867,56.205,34100.0
2013-07-02 14:00:00,61.58,61.68,61.38,61.49,45500.0,56.2323,56.3237,56.0497,56.1502,45500.0
2013-07-02 14:30:00,61.45,61.81,61.34,61.81,48800.0,56.1136,56.4424,56.0132,56.4424,48800.0
2013-07-02 15:00:00,61.81,61.86,61.6,61.61,40300.0,56.4424,56.488,56.2506,56.2597,40300.0
2013-07-02 15:30:00,61.59,61.87,61.46,61.8,89400.0,56.2415,56.4972,56.1228,56.4332,89400.0
2013-07-03 09:30:00,61.93,62.33,61.44,61.8,68000.0,56.552,56.9172,56.1045,56.4332,68000.0
2013-07-03 10:00:00,61.71,61.96,61.29,61.52,67400.0,56.3511,56.5793,55.9675,56.1776,67400.0
2013-07-03 10:30:00,61.67,62.0,61.53,61.71,54700.0,56.3145,56.6159,56.1867,56.3511,54700.0
2013-07-03 11:00:00,61.72,61.84,61.56,61.62,24000.0,56.3602,56.4698,56.2141,56.2689,24000.0
2013-07-03 11:30:00,61.62,62.24,61.6,62.21,30800.0,56.2689,56.835,56.2506,56.8076,30800.0
2013-07-03 12:00:00,62.23,62.57,62.21,62.53,39800.0,56.8259,57.1364,56.8076,57.0998,39800.0
2013-07-03 12:30:00,62.54,62.72,62.53,62.64,66600.0,57.109,57.2733,57.0998,57.2003,66600.0
2013-07-05 09:30:00,62.98,63.43,62.68,62.71,25100.0,57.5108,57.9217,57.2368,57.2642,25100.0
2013-07-05 10:00:00,62.71,63.01,62.48,62.95,37600.0,57.2642,57.5382,57.0542,57.4834,37600.0
2013-07-05 10:30:00,62.92,63.64,62.78,63.62,45900.0,57.456,58.1135,57.3281,58.0952,45900.0
2013-07-05 11:00:00,63.61,64.0,63.53,63.9,73100.0,58.0861,58.4422,58.013,58.3509,73100.0
2013-07-05 11:30:00,63.87,64.0,63.59,63.72,36200.0,58.3235,58.4422,58.0678,58.1865,36200.0
2013-07-05 12:00:00,63.76,63.85,63.51,63.54,12800.0,58.223,58.3052,57.9947,58.0221,12800.0
2013-07-05 12:30:00,63.58,63.67,63.39,63.46,31400.0,58.0587,58.1409,57.8852,57.9491,31400.0
2013-07-05 13:00:00,63.46,63.53,63.3,63.45,17100.0,57.9491,58.013,57.803,57.94,17100.0
2013-07-05 13:30:00,63.43,63.49,63.23,63.44,21200.0,57.9217,57.9765,57.7391,57.9308,21200.0
2013-07-05 14:00:00,63.45,64.18,63.45,64.15,37400.0,57.94,58.6066,57.94,58.5792,37400.0
2013-07-05 14:30:00,64.14,64.15,63.93,63.94,44200.0,58.57,58.5792,58.3783,58.3874,44200.0
2013-07-05 15:00:00,63.95,64.03,63.81,63.86,58700.0,58.3965,58.4696,58.2687,58.3144,58700.0
2013-07-05 15:30:00,63.86,64.31,63.83,64.29,138200.0,58.3144,58.7253,58.287,58.707,138200.0
2013-07-08 09:30:00,64.21,64.57,64.09,64.1,29000.0,58.634,58.9627,58.5244,58.5335,29000.0
2013-07-08 10:00:00,64.1,64.43,64.06,64.15,41700.0,58.5335,58.8349,58.497,58.5792,41700.0
2013-07-08 10:30:00,64.18,64.24,63.89,63.97,24100.0,58.6066,58.6614,58.3417,58.4148,24100.0
2013-07-08 11:00:00,64.02,64.56,64.02,64.54,30100.0,58.4605,58.9536,58.4605,58.9353,30100.0
2013-07-08 11:30:00,64.51,64.54,64.09,64.13,21100.0,58.9079,58.9353,58.5244,58.5609,21100.0
2013-07-08 12:00:00,64.13,64.13,63.78,64.05,20200.0,58.5609,58.5609,58.2413,58.4879,20200.0
2013-07-08 12:30:00,64.03,64.33,64.03,64.09,20200.0,58.4696,58.7435,58.4696,58.5244,20200.0
2013-07-08 13:00:00,64.1,64.13,63.75,63.8,16100.0,58.5335,58.5609,58.2139,58.2596,16100.0
2013-07-08 13:30:00,63.77,64.06,63.75,64.06,44100.0,58.2322,58.497,58.2139,58.497,44100.0
2013-07-08 14:00:00,64.07,64.18,63.97,63.99,22600.0,58.5061,58.6066,58.4148,58.4331,22600.0
2013-07-08 14:30:00,64.02,64.12,63.9,63.91,24900.0,58.4605,58.5518,58.3509,58.36,24900.0
2013-07-08 15:00:00,63.91,64.02,63.65,63.69,35600.0,58.36,58.4605,58.1226,58.1591,35600.0
2013-07-08 15:30:00,63.7,63.74,63.56,63.59,88900.0,58.1682,58.2048,58.0404,58.0678,88900.0
2013-07-09 09:30:00,63.97,64.15,63.56,63.79,18400.0,58.4148,58.5792,58.0404,58.2504,18400.0
2013-07-09 10:00:00,63.74,63.87,63.35,63.35,30200.0,58.2048,58.3235,57.8486,57.8486,30200.0
2013-07-09 10:30:00,63.32,63.87,63.32,63.87,21300.0,57.8212,58.3235,57.8212,58.3235,21300.0
2013-07-09 11:00:00,63.84,64.15,63.76,64.11,24500.0,58.2961,58.5792,58.223,58.5426,24500.0
2013-07-09 11:30:00,64.1,64.19,63.76,63.78,62300.0,58.5335,58.6157,58.223,58.2413,62300.0
2013-07-09 12:00:00,63.78,64.02,63.76,63.83,23900.0,58.2413,58.4605,58.223,58.287,23900.0
2013-07-09 12:30:00,63.83,64.05,63.81,64.01,180700.0,58.287,58.4879,58.2687,58.4513,180700.0
2013-07-09 13:00:00,64.01,64.06,63.72,63.72,50000.0,58.4513,58.497,58.1865,58.1865,50000.0
2013-07-09 13:30:00,63.73,64.1,63.72,64.0,41900.0,58.1956,58.5335,58.1865,58.4422,41900.0
2013-07-09 14:00:00,64.0,64.04,63.95,63.98,59900.0,58.4422,58.4787,58.3965,58.4239,59900.0
2013-07-09 14:30:00,64.0,64.05,63.95,63.98,36000.0,58.4422,58.4879,58.3965,58.4239,36000.0
2013-07-09 15:00:00,63.99,64.17,63.97,64.08,140500.0,58.4331,58.5974,58.4148,58.5152,140500.0
2013-07-09 15:30:00,64.08,64.1,63.94,64.01,92800.0,58.5152,58.5335,58.3874,58.4513,92800.0
2013-07-10 09:30:00,64.85,65.3,64.83,64.99,114400.0,59.2184,59.6293,59.2001,59.3462,114400.0
2013-07-10 10:00:00,64.89,64.98,64.44,64.52,88500.0,59.2549,59.3371,58.844,58.917,88500.0
2013-07-10 10:30:00,64.6,64.77,64.31,64.36,24200.0,58.9901,59.1453,58.7253,58.7709,24200.0
2013-07-10 11:00:00,64.37,64.37,63.88,63.88,22200.0,58.7801,58.7801,58.3326,58.3326,22200.0
2013-07-10 11:30:00,63.87,64.14,63.87,64.06,85200.0,58.3235,58.57,58.3235,58.497,85200.0
2013-07-10 12:00:00,64.03,64.06,63.95,64.0,32700.0,58.4696,58.497,58.3965,58.4422,32700.0
2013-07-10 12:30:00,64.0,64.12,64.0,64.07,15600.0,58.4422,58.5518,58.4422,58.5061,15600.0
2013-07-10 13:00:00,64.06,64.26,64.0,64.26,37200.0,58.497,58.6796,58.4422,58.6796,37200.0
2013-07-10 13:30:00,64.26,64.64,64.26,64.43,43700.0,58.6796,59.0266,58.6796,58.8349,43700.0
2013-07-10 14:00:00,64.43,64.63,64.27,64.45,84500.0,58.8349,59.0175,58.6887,58.8531,84500.0
2013-07-10 14:30:00,64.45,64.56,64.16,64.34,49300.0,58.8531,58.9536,58.5883,58.7527,49300.0
2013-07-10 15:00:00,64.33,64.44,64.2,64.27,35700.0,58.7435,58.844,58.6248,58.6887,35700.0
2013-07-10 15:30:00,64.26,64.38,64.09,64.19,130800.0,58.6796,58.7892,58.5244,58.6157,130800.0
2013-07-11 09:30:00,64.98,65.52,64.53,64.73,63500.0,59.3371,59.8302,58.9262,59.1088,63500.0
2013-07-11 10:00:00,64.69,65.04,64.62,64.77,71400.0,59.0723,59.3919,59.0084,59.1453,71400.0
2013-07-11 10:30:00,64.78,64.96,64.42,64.48,24200.0,59.1545,59.3188,58.8257,58.8805,24200.0
2013-07-11 11:00:00,64.53,64.85,64.51,64.68,34600.0,58.9262,59.2184,58.9079,59.0631,34600.0
2013-07-11 11:30:00,64.71,64.74,64.11,64.22,40100.0,59.0905,59.1179,58.5426,58.6431,40100.0
2013-07-11 12:00:00,64.2,64.22,63.73,63.77,43300.0,58.6248,58.6431,58.1956,58.2322,43300.0
2013-07-11 12:30:00,63.77,63.89,63.74,63.82,40900.0,58.2322,58.3417,58.2048,58.2778,40900.0
2013-07-11 13:00:00,63.81,63.87,63.57,63.62,52100.0,58.2687,58.3235,58.0495,58.0952,52100.0
2013-07-11 13:30:00,63.63,63.77,63.53,63.73,53200.0,58.1043,58.2322,58.013,58.1956,53200.0
2013-07-11 14:00:00,63.72,63.73,63.48,63.69,46900.0,58.1865,58.1956,57.9674,58.1591,46900.0
2013-07-11 14:30:00,63.7,64.08,63.69,64.03,49400.0,58.1682,58.5152,58.1591,58.4696,49400.0
2013-07-11 15:00:00,64.03,64.25,63.92,64.12,54200.0,58.4696,58.6705,58.3691,58.5518,54200.0
2013-07-11 15:30:00,64.14,64.33,64.04,64.23,118000.0,58.57,58.7435,58.4787,58.6522,118000.0
2013-07-12 09:30:00,64.15,64.44,64.08,64.25,38500.0,58.5792,58.844,58.5152,58.6705,38500.0
2013-07-12 10:00:00,64.21,64.31,63.99,64.05,44200.0,58.634,58.7253,58.4331,58.4879,44200.0
2013-07-12 10:30:00,64.07,64.37,64.01,64.1,36200.0,58.5061,58.7801,58.4513,58.5335,36200.0
2013-07-12 11:00:00,64.08,64.23,63.82,63.87,19100.0,58.5152,58.6522,58.2778,58.3235,19100.0
2013-07-12 11:30:00,63.91,63.91,63.5,63.56,37900.0,58.36,58.36,57.9856,58.0404,37900.0
2013-07-12 12:00:00,63.53,63.57,63.41,63.49,25500.0,58.013,58.0495,57.9034,57.9765,25500.0
2013-07-12 12:30:00,63.51,63.66,63.44,63.45,8600.0,57.9947,58.1317,57.9308,57.94,8600.0
2013-07-12 13:00:00,63.43,63.61,63.39,63.58,16100.0,57.9217,58.0861,57.8852,58.0587,16100.0
2013-07-12 13:30:00,63.55,63.71,63.45,63.55,96800.0,58.0313,58.1774,57.94,58.0313,96800.0
2013-07-12 14:00:00,63.56,63.92,63.56,63.92,30700.0,58.0404,58.3691,58.0404,58.3691,30700.0
2013-07-12 14:30:00,63.95,64.01,63.78,63.9,26000.0,58.3965,58.4513,58.2413,58.3509,26000.0
2013-07-12 15:00:00,63.91,64.2,63.76,64.19,43400.0,58.36,58.6248,58.223,58.6157,43400.0
2013-07-12 15:30:00,64.2,64.32,64.14,64.27,40600.0,58.6248,58.7344,58.57,58.6887,40600.0
2013-07-15 09:30:00,64.11,64.77,63.86,63.98,25100.0,58.5426,59.1453,58.3144,58.4239,25100.0
2013-07-15 10:00:00,64.05,64.05,63.66,63.81,24200.0,58.4879,58.4879,58.1317,58.2687,24200.0
2013-07-15 10:30:00,63.82,63.85,63.64,63.67,13800.0,58.2778,58.3052,58.1135,58.1409,13800.0
2013-07-15 11:00:00,63.63,63.97,63.63,63.93,29600.0,58.1043,58.4148,58.1043,58.3783,29600.0
2013-07-15 11:30:00,64.0,64.18,63.96,64.11,11200.0,58.4422,58.6066,58.4057,58.5426,11200.0
2013-07-15 12:00:00,64.11,64.18,64.06,64.13,16800.0,58.5426,58.6066,58.497,58.5609,16800.0
2013-07-15 12:30:00,64.16,64.18,64.09,64.09,6700.0,58.5883,58.6066,58.5244,58.5244,6700.0
2013-07-15 13:00:00,64.09,64.16,64.01,64.09,6700.0,58.5244,58.5883,58.4513,58.5244,6700.0
2013-07-15 13:30:00,64.1,64.12,63.96,63.97,19900.0,58.5335,58.5518,58.4057,58.4148,19900.0
2013-07-15 14:00:00,63.96,63.99,63.87,63.92,9300.0,58.4057,58.4331,58.3235,58.3691,9300.0
2013-07-15 14:30:00,63.92,63.97,63.8,63.87,44600.0,58.3691,58.4148,58.2596,58.3235,44600.0
2013-07-15 15:00:00,63.9,64.01,63.81,63.89,21600.0,58.3509,58.4513,58.2687,58.3417,21600.0
2013-07-15 15:30:00,63.88,64.12,63.86,64.11,67600.0,58.3326,58.5518,58.3144,58.5426,67600.0
2013-07-16 09:30:00,64.19,64.42,63.81,64.07,33400.0,58.6157,58.8257,58.2687,58.5061,33400.0
2013-07-16 10:00:00,64.06,64.41,63.77,64.0,37300.0,58.497,58.8166,58.2322,58.4422,37300.0
2013-07-16 10:30:00,63.97,64.14,63.93,64.06,42900.0,58.4148,58.57,58.3783,58.497,42900.0
2013-07-16 11:00:00,64.07,64.07,63.64,63.68,11400.0,58.5061,58.5061,58.1135,58.15,11400.0
2013-07-16 11:30:00,63.67,63.76,63.37,63.51,27000.0,58.1409,58.223,57.8669,57.9947,27000.0
2013-07-16 12:00:00,63.53,63.67,63.38,63.67,18100.0,58.013,58.1409,57.876,58.1409,18100.0
2013-07-16 12:30:00,63.72,63.96,63.72,63.89,10300.0,58.1865,58.4057,58.1865,58.3417,10300.0
2013-07-16 13:00:00,63.82,63.84,63.55,63.57,33600.0,58.2778,58.2961,58.0313,58.0495,33600.0
2013-07-16 13:30:00,63.59,63.77,63.5,63.75,13500.0,58.0678,58.2322,57.9856,58.2139,13500.0
2013-07-16 14:00:00,63.75,63.93,63.75,63.89,38500.0,58.2139,58.3783,58.2139,58.3417,38500.0
2013-07-16 14:30:00,63.88,64.14,63.71,64.08,45000.0,58.3326,58.57,58.1774,58.5152,45000.0
2013-07-16 15:00:00,64.09,64.19,64.0,64.18,29100.0,58.5244,58.6157,58.4422,58.6066,29100.0
2013-07-16 15:30:00,64.18,64.35,64.14,64.2,69200.0,58.6066,58.7618,58.57,58.6248,69200.0
2013-07-17 09:30:00,64.38,64.94,64.37,64.91,33000.0,58.7892,59.3006,58.7801,59.2732,33000.0
2013-07-17 10:00:00,64.95,65.23,64.85,65.14,30100.0,59.3097,59.5654,59.2184,59.4832,30100.0
2013-07-17 10:30:00,65.19,65.46,65.03,65.11,86000.0,59.5289,59.7754,59.3827,59.4558,86000.0
2013-07-17 11:00:00,65.14,65.34,64.96,64.96,36100.0,59.4832,59.6658,59.3188,59.3188,36100.0
2013-07-17 11:30:00,64.96,65.14,64.96,65.05,33300.0,59.3188,59.4832,59.3188,59.401,33300.0
2013-07-17 12:00:00,65.06,65.46,65.02,65.29,39100.0,59.4101,59.7754,59.3736,59.6202,39100.0
2013-07-17 12:30:00,65.29,65.45,65.28,65.4,23200.0,59.6202,59.7663,59.611,59.7206,23200.0
2013-07-17 13:00:00,65.4,65.54,65.35,65.52,32200.0,59.7206,59.8485,59.675,59.8302,32200.0
2013-07-17 13:30:00,65.51,65.55,65.42,65.44,18700.0,59.8211,59.8576,59.7389,59.7571,18700.0
2013-07-17 14:00:00,65.45,65.64,65.43,65.53,39400.0,59.7663,59.9398,59.748,59.8393,39400.0
2013-07-17 14:30:00,65.53,65.55,65.36,65.54,40200.0,59.8393,59.8576,59.6841,59.8485,40200.0
2013-07-17 15:00:00,65.52,65.58,65.43,65.49,28800.0,59.8302,59.885,59.748,59.8028,28800.0
2013-07-17 15:30:00,65.51,65.63,65.42,65.51,89900.0,59.8211,59.9306,59.7389,59.8211,89900.0
2013-07-18 09:30:00,65.9,66.23,65.62,66.02,32100.0,60.1772,60.4785,59.9215,60.2868,32100.0
2013-07-18 10:00:00,66.08,66.27,65.89,66.27,29800.0,60.3416,60.5151,60.1681,60.5151,29800.0
2013-07-18 10:30:00,66.22,66.57,66.02,66.47,96900.0,60.4694,60.789,60.2868,60.6977,96900.0
2013-07-18 11:00:00,66.49,66.64,66.45,66.58,37800.0,60.716,60.8529,60.6794,60.7981,37800.0
2013-07-18 11:30:00,66.53,66.84,66.24,66.31,35700.0,60.7525,61.0356,60.4877,60.5516,35700.0
2013-07-18 12:00:00,66.26,66.39,66.09,66.37,45700.0,60.5059,60.6246,60.3507,60.6064,45700.0
2013-07-18 12:30:00,66.38,66.59,66.28,66.54,50700.0,60.6155,60.8073,60.5242,60.7616,50700.0
2013-07-18 13:00:00,66.55,66.81,66.5,66.73,20100.0,60.7707,61.0082,60.7251,60.9351,20100.0
2013-07-18 13:30:00,66.73,67.02,66.73,67.0,33300.0,60.9351,61.1999,60.9351,61.1817,33300.0
2013-07-18 14:00:00,66.99,67.0,66.76,66.78,35500.0,61.1725,61.1817,60.9625,60.9808,35500.0
2013-07-18 14:30:00,66.78,67.14,66.74,67.09,40900.0,60.9808,61.3095,60.9442,61.2639,40900.0
2013-07-18 15:00:00,67.09,67.12,66.73,66.75,109000.0,61.2639,61.2913,60.9351,60.9534,109000.0
2013-07-18 15:30:00,66.75,66.81,66.53,66.75,125100.0,60.9534,61.0082,60.7525,60.9534,125100.0
2013-07-19 09:30:00,66.52,66.97,66.43,66.47,20400.0,60.7434,61.1543,60.6612,60.6977,20400.0
2013-07-19 10:00:00,66.66,66.92,66.52,66.63,10800.0,60.8712,61.1086,60.7434,60.8438,10800.0
2013-07-19 10:30:00,66.65,66.97,66.56,66.79,36600.0,60.8621,61.1543,60.7799,60.9899,36600.0
2013-07-19 11:00:00,66.77,67.12,66.67,67.05,31700.0,60.9716,61.2913,60.8803,61.2273,31700.0
2013-07-19 11:30:00,66.97,67.2,66.97,67.16,8000.0,61.1543,61.3643,61.1543,61.3278,8000.0
2013-07-19 12:00:00,67.26,67.52,67.23,67.43,20500.0,61.4191,61.6565,61.3917,61.5743,20500.0
2013-07-19 12:30:00,67.47,67.6,67.34,67.45,16300.0,61.6109,61.7296,61.4921,61.5926,16300.0
2013-07-19 13:00:00,67.43,67.55,67.32,67.53,25300.0,61.5743,61.6839,61.4739,61.6656,25300.0
2013-07-19 13:30:00,67.53,67.58,67.43,67.53,11200.0,61.6656,61.7113,61.5743,61.6656,11200.0
2013-07-19 14:00:00,67.51,67.75,67.4,67.44,66000.0,61.6474,61.8665,61.5469,61.5835,66000.0
2013-07-19 14:30:00,67.45,67.6,67.36,67.48,28100.0,61.5926,61.7296,61.5104,61.62,28100.0
2013-07-19 15:00:00,67.47,67.76,67.43,67.74,41800.0,61.6109,61.8757,61.5743,61.8574,41800.0
2013-07-19 15:30:00,67.71,67.71,67.5,67.66,76700.0,61.83,61.83,61.6383,61.7844,76700.0
2013-07-22 09:30:00,67.49,67.73,67.22,67.33,31100.0,61.6291,61.8483,61.3826,61.483,31100.0
2013-07-22 10:00:00,67.35,67.45,67.18,67.41,48700.0,61.5013,61.5926,61.346,61.5561,48700.0
2013-07-22 10:30:00,67.37,67.4,67.13,67.36,19700.0,61.5195,61.5469,61.3004,61.5104,19700.0
2013-07-22 11:00:00,67.33,67.47,67.21,67.26,64600.0,61.483,61.6109,61.3734,61.4191,64600.0
2013-07-22 11:30:00,67.28,67.51,67.25,67.28,11600.0,61.4374,61.6474,61.41,61.4374,11600.0
2013-07-22 12:00:00,67.24,67.39,67.18,67.3,11300.0,61.4008,61.5378,61.346,61.4556,11300.0
2013-07-22 12:30:00,67.31,67.5,67.18,67.45,84000.0,61.4648,61.6383,61.346,61.5926,84000.0
2013-07-22 13:00:00,67.44,67.48,67.22,67.29,12200.0,61.5835,61.62,61.3826,61.4465,12200.0
2013-07-22 13:30:00,67.28,67.29,67.03,67.08,29100.0,61.4374,61.4465,61.2091,61.2547,29100.0
2013-07-22 14:00:00,67.08,67.17,66.98,67.05,25000.0,61.2547,61.3369,61.1634,61.2273,25000.0
2013-07-22 14:30:00,67.05,67.11,66.93,67.08,29200.0,61.2273,61.2821,61.1177,61.2547,29200.0
2013-07-22 15:00:00,67.1,67.27,67.07,67.26,44900.0,61.273,61.4282,61.2456,61.4191,44900.0
2013-07-22 15:30:00,67.26,67.4,67.1,67.16,149600.0,61.4191,61.5469,61.273,61.3278,149600.0
2013-07-23 09:30:00,67.41,67.99,67.33,67.39,47000.0,61.5561,62.0857,61.483,61.5378,47000.0
2013-07-23 10:00:00,67.42,67.49,66.81,67.02,56600.0,61.5652,61.6291,61.0082,61.1999,56600.0
2013-07-23 10:30:00,66.98,67.03,66.74,66.9,35400.0,61.1634,61.2091,60.9442,61.0904,35400.0
2013-07-23 11:00:00,66.96,66.96,66.59,66.66,20900.0,61.1451,61.1451,60.8073,60.8712,20900.0
2013-07-23 11:30:00,66.62,67.08,66.62,67.04,23700.0,60.8347,61.2547,60.8347,61.2182,23700.0
2013-07-23 12:00:00,67.05,67.08,66.83,66.88,14700.0,61.2273,61.2547,61.0264,61.0721,14700.0
2013-07-23 12:30:00,66.87,66.87,66.65,66.66,14300.0,61.063,61.063,60.8621,60.8712,14300.0
2013-07-23 13:00:00,66.73,67.0,66.71,66.95,50700.0,60.9351,61.1817,60.9169,61.136,50700.0
2013-07-23 13:30:00,66.96,67.02,66.58,66.63,24100.0,61.1451,61.1999,60.7981,60.8438,24100.0
2013-07-23 14:00:00,66.62,66.85,66.62,66.67,19500.0,60.8347,61.0447,60.8347,60.8803,19500.0
2013-07-23 14:30:00,66.69,66.94,66.67,66.83,38100.0,60.8986,61.1269,60.8803,61.0264,38100.0
2013-07-23 15:00:00,66.82,67.13,66.8,67.07,66800.0,61.0173,61.3004,60.999,61.2456,66800.0
2013-07-23 15:30:00,67.06,67.12,66.85,66.97,84500.0,61.2365,61.2913,61.0447,61.1543,84500.0
2013-07-24 09:30:00,67.38,67.38,66.17,66.17,21300.0,61.5287,61.5287,60.4237,60.4237,21300.0
2013-07-24 10:00:00,66.11,66.13,65.62,65.75,20100.0,60.369,60.3872,59.9215,60.0402,20100.0
2013-07-24 10:30:00,65.83,66.27,65.81,66.2,9200.0,60.1133,60.5151,60.095,60.4511,9200.0
2013-07-24 11:00:00,66.19,66.45,66.15,66.32,23500.0,60.442,60.6794,60.4055,60.5607,23500.0
2013-07-24 11:30:00,66.34,66.38,66.18,66.23,22800.0,60.579,60.6155,60.4329,60.4785,22800.0
2013-07-24 12:00:00,66.22,66.3,66.0,66.1,13700.0,60.4694,60.5425,60.2685,60.3598,13700.0
2013-07-24 12:30:00,66.06,66.06,65.69,65.7,12800.0,60.3233,60.3233,59.9854,59.9946,12800.0
2013-07-24 13:00:00,65.7,65.73,65.35,65.35,30300.0,59.9946,60.022,59.675,59.675,30300.0
2013-07-24 13:30:00,65.34,65.35,65.12,65.29,42200.0,59.6658,59.675,59.4649,59.6202,42200.0
2013-07-24 14:00:00,65.32,65.47,65.27,65.29,45600.0,59.6476,59.7845,59.6019,59.6202,45600.0
2013-07-24 14:30:00,65.34,65.42,65.28,65.42,22000.0,59.6658,59.7389,59.611,59.7389,22000.0
2013-07-24 15:00:00,65.35,65.35,65.04,65.27,35400.0,59.675,59.675,59.3919,59.6019,35400.0
2013-07-24 15:30:00,65.27,65.43,65.0,65.27,88800.0,59.6019,59.748,59.3554,59.6019,88800.0
2013-07-25 09:30:00,65.0,66.42,65.0,66.27,29300.0,59.3554,60.652,59.3554,60.5151,29300.0
2013-07-25 10:00:00,66.27,66.69,65.47,65.55,37400.0,60.5151,60.8986,59.7845,59.8576,37400.0
2013-07-25 10:30:00,65.58,65.88,65.4,65.88,39100.0,59.885,60.1589,59.7206,60.1589,39100.0
2013-07-25 11:00:00,65.88,66.07,65.74,65.76,13700.0,60.1589,60.3324,60.0311,60.0494,13700.0
2013-07-25 11:30:00,65.72,65.79,65.28,65.31,22500.0,60.0128,60.0767,59.611,59.6384,22500.0
2013-07-25 12:00:00,65.3,65.68,65.15,65.63,15400.0,59.6293,59.9763,59.4923,59.9306,15400.0
2013-07-25 12:30:00,65.61,66.06,65.6,66.06,14700.0,59.9124,60.3233,59.9032,60.3233,14700.0
2013-07-25 13:00:00,66.05,66.09,65.94,66.02,15400.0,60.3142,60.3507,60.2137,60.2868,15400.0
2013-07-25 13:30:00,66.0,66.08,65.89,66.07,17600.0,60.2685,60.3416,60.1681,60.3324,17600.0
2013-07-25 14:00:00,66.11,66.28,65.85,65.9,32000.0,60.369,60.5242,60.1315,60.1772,32000.0
2013-07-25 14:30:00,65.9,66.03,65.8,65.81,12000.0,60.1772,60.2959,60.0859,60.095,12000.0
2013-07-25 15:00:00,65.75,66.24,65.75,66.2,16600.0,60.0402,60.4877,60.0402,60.4511,16600.0
2013-07-25 15:30:00,66.21,66.34,66.13,66.34,59500.0,60.4603,60.579,60.3872,60.579,59500.0
2013-07-26 09:30:00,65.77,66.07,65.47,66.0,17300.0,60.0585,60.3324,59.7845,60.2685,17300.0
2013-07-26 10:00:00,66.03,66.13,65.37,65.42,23700.0,60.2959,60.3872,59.6932,59.7389,23700.0
2013-07-26 10:30:00,65.5,65.69,65.1,65.14,40900.0,59.8119,59.9854,59.4467,59.4832,40900.0
2013-07-26 11:00:00,65.06,65.43,64.98,65.25,20500.0,59.4101,59.748,59.3371,59.5836,20500.0
2013-07-26 11:30:00,65.29,65.5,65.26,65.38,27200.0,59.6202,59.8119,59.5928,59.7024,27200.0
2013-07-26 12:00:00,65.45,65.52,65.23,65.26,27000.0,59.7663,59.8302,59.5654,59.5928,27000.0
2013-07-26 12:30:00,65.28,65.46,65.23,65.4,19100.0,59.611,59.7754,59.5654,59.7206,19100.0
2013-07-26 13:00:00,65.39,65.59,65.39,65.51,37400.0,59.7115,59.8941,59.7115,59.8211,37400.0
2013-07-26 13:30:00,65.51,65.53,65.25,65.25,17300.0,59.8211,59.8393,59.5836,59.5836,17300.0
2013-07-26 14:00:00,65.29,65.42,65.24,65.28,25600.0,59.6202,59.7389,59.5745,59.611,25600.0
2013-07-26 14:30:00,65.32,65.63,65.32,65.57,28400.0,59.6476,59.9306,59.6476,59.8759,28400.0
2013-07-26 15:00:00,65.58,65.87,65.58,65.78,47100.0,59.885,60.1498,59.885,60.0676,47100.0
2013-07-26 15:30:00,65.76,66.02,65.76,65.99,75100.0,60.0494,60.2868,60.0494,60.2594,75100.0
2013-07-29 09:30:00,65.7,65.74,65.25,65.25,33800.0,59.9946,60.0311,59.5836,59.5836,33800.0
2013-07-29 10:00:00,65.28,65.3,64.73,65.22,52200.0,59.611,59.6293,59.1088,59.5562,52200.0
2013-07-29 10:30:00,65.18,65.29,64.88,65.23,43400.0,59.5197,59.6202,59.2458,59.5654,43400.0
2013-07-29 11:00:00,65.23,65.38,64.69,64.69,23600.0,59.5654,59.7024,59.0723,59.0723,23600.0
2013-07-29 11:30:00,64.73,64.88,64.65,64.86,25300.0,59.1088,59.2458,59.0357,59.2275,25300.0
2013-07-29 12:00:00,64.87,65.17,64.81,64.82,31800.0,59.2366,59.5106,59.1819,59.191,31800.0
2013-07-29 12:30:00,64.81,64.98,64.76,64.85,21800.0,59.1819,59.3371,59.1362,59.2184,21800.0
2013-07-29 13:00:00,64.85,65.17,64.85,65.14,26600.0,59.2184,59.5106,59.2184,59.4832,26600.0
2013-07-29 13:30:00,65.14,65.14,64.78,64.81,23100.0,59.4832,59.4832,59.1545,59.1819,23100.0
2013-07-29 14:00:00,64.81,65.06,64.81,64.98,23200.0,59.1819,59.4101,59.1819,59.3371,23200.0
2013-07-29 14:30:00,64.97,65.16,64.96,65.13,30500.0,59.328,59.5015,59.3188,59.4741,30500.0
2013-07-29 15:00:00,65.11,65.13,64.83,64.85,43100.0,59.4558,59.4741,59.2001,59.2184,43100.0
2013-07-29 15:30:00,64.88,65.09,64.88,65.02,84300.0,59.2458,59.4375,59.2458,59.3736,84300.0
2013-07-30 09:30:00,65.07,65.36,64.38,64.8,51200.0,59.4193,59.6841,58.7892,59.1727,51200.0
2013-07-30 10:00:00,64.79,65.45,64.76,65.28,47400.0,59.1636,59.7663,59.1362,59.611,47400.0
2013-07-30 10:30:00,65.23,65.26,64.59,64.66,31700.0,59.5654,59.5928,58.981,59.0449,31700.0
2013-07-30 11:00:00,64.64,65.51,64.64,65.1,32000.0,59.0266,59.8211,59.0266,59.4467,32000.0
2013-07-30 11:30:00,65.15,65.35,64.68,65.17,38100.0,59.4923,59.675,59.0631,59.5106,38100.0
2013-07-30 12:00:00,65.17,65.32,64.99,65.11,19800.0,59.5106,59.6476,59.3462,59.4558,19800.0
2013-07-30 12:30:00,65.14,65.35,65.11,65.32,31700.0,59.4832,59.675,59.4558,59.6476,31700.0
2013-07-30 13:00:00,65.34,65.48,65.26,65.46,28300.0,59.6658,59.7937,59.5928,59.7754,28300.0
2013-07-30 13:30:00,65.43,65.78,65.4,65.78,34400.0,59.748,60.0676,59.7206,60.0676,34400.0
2013-07-30 14:00:00,65.78,66.22,65.72,65.83,54100.0,60.0676,60.4694,60.0128,60.1133,54100.0
2013-07-30 14:30:00,65.76,66.29,65.54,66.18,55500.0,60.0494,60.5333,59.8485,60.4329,55500.0
2013-07-30 15:00:00,66.14,66.36,65.99,66.32,58000.0,60.3964,60.5972,60.2594,60.5607,58000.0
2013-07-30 15:30:00,66.34,66.52,66.02,66.33,213100.0,60.579,60.7434,60.2868,60.5699,213100.0
2013-07-31 09:30:00,70.0,70.0,68.68,68.83,389800.0,63.9211,63.9211,62.7158,62.8528,389800.0
2013-07-31 10:00:00,68.84,69.42,68.15,69.32,244800.0,62.8619,63.3915,62.2318,63.3002,244800.0
2013-07-31 10:30:00,69.32,69.39,68.5,68.86,154600.0,63.3002,63.3641,62.5514,62.8801,154600.0
2013-07-31 11:00:00,68.87,68.94,68.33,68.37,96300.0,62.8893,62.9532,62.3962,62.4327,96300.0
2013-07-31 11:30:00,68.34,68.38,67.6,68.15,119500.0,62.4053,62.4418,61.7296,62.2318,119500.0
2013-07-31 12:00:00,68.12,68.76,68.08,68.67,143200.0,62.2044,62.7888,62.1679,62.7066,143200.0
2013-07-31 12:30:00,68.64,68.73,68.21,68.34,73200.0,62.6793,62.7614,62.2866,62.4053,73200.0
2013-07-31 13:00:00,68.31,68.38,67.72,68.09,99300.0,62.3779,62.4418,61.8391,62.177,99300.0
2013-07-31 13:30:00,68.11,68.41,67.99,68.4,119500.0,62.1953,62.4692,62.0857,62.4601,119500.0
2013-07-31 14:00:00,68.42,68.78,68.18,68.53,145400.0,62.4784,62.8071,62.2592,62.5788,145400.0
2013-07-31 14:30:00,68.54,69.3,68.54,69.18,90900.0,62.5879,63.2819,62.5879,63.1724,90900.0
2013-07-31 15:00:00,69.21,69.32,69.06,69.15,102500.0,63.1998,63.3002,63.0628,63.145,102500.0
2013-07-31 15:30:00,69.14,69.14,68.7,68.73,152800.0,63.1358,63.1358,62.734,62.7614,152800.0
2013-08-01 09:30:00,71.66,71.66,66.84,70.83,114800.0,65.437,65.437,61.0356,64.6791,114800.0
2013-08-01 10:00:00,70.88,71.01,70.49,70.72,95500.0,64.7247,64.8434,64.3686,64.5786,95500.0
2013-08-01 10:30:00,70.66,70.75,70.05,70.05,161300.0,64.5238,64.606,63.9668,63.9668,161300.0
2013-08-01 11:00:00,70.11,70.63,70.01,70.55,111500.0,64.0216,64.4964,63.9303,64.4234,111500.0
2013-08-01 11:30:00,70.57,71.02,70.44,70.84,68000.0,64.4416,64.8526,64.3229,64.6882,68000.0
2013-08-01 12:00:00,70.89,71.02,70.79,70.87,44600.0,64.7339,64.8526,64.6425,64.7156,44600.0
2013-08-01 12:30:00,70.83,70.89,70.64,70.67,40200.0,64.6791,64.7339,64.5056,64.533,40200.0
2013-08-01 13:00:00,70.68,70.77,70.6,70.72,78000.0,64.5421,64.6243,64.469,64.5786,78000.0
2013-08-01 13:30:00,70.68,70.79,70.49,70.79,64000.0,64.5421,64.6425,64.3686,64.6425,64000.0
2013-08-01 14:00:00,70.77,70.89,70.46,70.81,81500.0,64.6243,64.7339,64.3412,64.6608,81500.0
2013-08-01 14:30:00,70.81,70.84,70.39,70.47,76700.0,64.6608,64.6882,64.2773,64.3503,76700.0
2013-08-01 15:00:00,70.47,70.66,70.15,70.17,111400.0,64.3503,64.5238,64.0581,64.0764,111400.0
2013-08-01 15:30:00,70.18,70.51,70.14,70.39,205500.0,64.0855,64.3869,64.049,64.2773,205500.0
2013-08-02 09:30:00,70.28,70.31,69.45,70.19,31300.0,64.1768,64.2042,63.4189,64.0946,31300.0
2013-08-02 10:00:00,70.18,70.3,69.91,70.09,52600.0,64.0855,64.1951,63.839,64.0033,52600.0
2013-08-02 10:30:00,70.17,70.25,70.04,70.11,36200.0,64.0764,64.1494,63.9577,64.0216,36200.0
2013-08-02 11:00:00,70.13,70.37,70.03,70.32,36800.0,64.0399,64.259,63.9485,64.2134,36800.0
2013-08-02 11:30:00,70.34,70.41,70.08,70.16,30100.0,64.2316,64.2955,63.9942,64.0673,30100.0
2013-08-02 12:00:00,70.17,70.17,69.88,69.9,32400.0,64.0764,64.0764,63.8116,63.8298,32400.0
2013-08-02 12:30:00,69.91,70.16,69.91,70.0,15900.0,63.839,64.0673,63.839,63.9211,15900.0
2013-08-02 13:00:00,70.02,70.08,69.89,69.96,11500.0,63.9394,63.9942,63.8207,63.8846,11500.0
2013-08-02 13:30:00,69.94,70.02,69.78,69.87,16700.0,63.8664,63.9394,63.7203,63.8024,16700.0
2013-08-02 14:00:00,69.93,70.15,69.87,70.11,18700.0,63.8572,64.0581,63.8024,64.0216,18700.0
2013-08-02 14:30:00,70.15,70.43,69.93,70.4,36600.0,64.0581,64.3138,63.8572,64.2864,36600.0
2013-08-02 15:00:00,70.38,70.72,70.37,70.37,40000.0,64.2681,64.5786,64.259,64.259,40000.0
2013-08-02 15:30:00,70.36,70.52,70.35,70.47,103100.0,64.2499,64.396,64.2408,64.3503,103100.0
2013-08-05 09:30:00,70.32,70.44,69.7,70.41,42700.0,64.2134,64.3229,63.6472,64.2955,42700.0
2013-08-05 10:00:00,70.44,70.6,70.02,70.26,27600.0,64.3229,64.469,63.9394,64.1586,27600.0
2013-08-05 10:30:00,70.23,70.7,70.23,70.48,34200.0,64.1312,64.5604,64.1312,64.3595,34200.0
2013-08-05 11:00:00,70.49,70.75,70.41,70.75,19400.0,64.3686,64.606,64.2955,64.606,19400.0
2013-08-05 11:30:00,70.71,70.75,70.39,70.54,19700.0,64.5695,64.606,64.2773,64.4143,19700.0
2013-08-05 12:00:00,70.58,70.62,70.33,70.62,17000.0,64.4508,64.4873,64.2225,64.4873,17000.0
2013-08-05 12:30:00,70.62,70.63,70.35,70.38,30100.0,64.4873,64.4964,64.2408,64.2681,30100.0
2013-08-05 13:00:00,70.39,70.41,70.09,70.16,22100.0,64.2773,64.2955,64.0033,64.0673,22100.0
2013-08-05 13:30:00,70.14,70.4,70.14,70.37,21500.0,64.049,64.2864,64.049,64.259,21500.0
2013-08-05 14:00:00,70.36,70.47,70.13,70.17,34100.0,64.2499,64.3503,64.0399,64.0764,34100.0
2013-08-05 14:30:00,70.17,70.23,69.96,70.06,37700.0,64.0764,64.1312,63.8846,63.9759,37700.0
2013-08-05 15:00:00,70.04,70.11,69.86,69.87,39800.0,63.9577,64.0216,63.7933,63.8024,39800.0
2013-08-05 15:30:00,69.9,70.0,69.8,69.97,122400.0,63.8298,63.9211,63.7385,63.8938,122400.0
2013-08-06 09:30:00,69.68,70.31,69.1,69.2,36000.0,63.6289,64.2042,63.0993,63.1906,36000.0
2013-08-06 10:00:00,69.14,69.54,68.9,69.24,99600.0,63.1358,63.5011,62.9167,63.2271,99600.0
2013-08-06 10:30:00,69.21,69.25,68.47,68.47,70500.0,63.1998,63.2363,62.524,62.524,70500.0
2013-08-06 11:00:00,68.48,69.14,68.48,68.97,35900.0,62.5331,63.1358,62.5331,62.9806,35900.0
2013-08-06 11:30:00,69.0,69.0,68.62,68.72,29300.0,63.008,63.008,62.661,62.7523,29300.0
2013-08-06 12:00:00,68.71,69.14,68.69,68.9,20800.0,62.7432,63.1358,62.7249,62.9167,20800.0
2013-08-06 12:30:00,68.85,68.95,68.78,68.86,14700.0,62.871,62.9623,62.8071,62.8801,14700.0
2013-08-06 13:00:00,68.85,69.12,68.85,68.97,33000.0,62.871,63.1176,62.871,62.9806,33000.0
2013-08-06 13:30:00,69.02,69.02,68.7,68.88,18100.0,63.0263,63.0263,62.734,62.8984,18100.0
2013-08-06 14:00:00,68.88,68.97,68.79,68.82,24400.0,62.8984,62.9806,62.8162,62.8436,24400.0
2013-08-06 14:30:00,68.83,69.22,68.8,69.16,87300.0,62.8528,63.2089,62.8254,63.1541,87300.0
2013-08-06 15:00:00,69.16,69.52,69.13,69.42,61700.0,63.1541,63.4828,63.1267,63.3915,61700.0
2013-08-06 15:30:00,69.41,69.42,69.18,69.34,56900.0,63.3824,63.3915,63.1724,63.3185,56900.0
2013-08-07 09:30:00,69.25,69.87,68.25,68.25,46500.0,63.2363,63.8024,62.3231,62.3231,46500.0
2013-08-07 10:00:00,68.24,68.97,68.08,68.81,91500.0,62.314,62.9806,62.1679,62.8345,91500.0
2013-08-07 10:30:00,68.84,68.85,68.02,68.33,78000.0,62.8619,62.871,62.1131,62.3962,78000.0
2013-08-07 11:00:00,68.23,68.81,68.13,68.7,19400.0,62.3049,62.8345,62.2135,62.734,19400.0
2013-08-07 11:30:00,68.65,68.79,68.38,68.59,35900.0,62.6884,62.8162,62.4418,62.6336,35900.0
2013-08-07 12:00:00,68.62,68.96,68.59,68.59,12700.0,62.661,62.9715,62.6336,62.6336,12700.0
2013-08-07 12:30:00,68.63,68.77,68.5,68.5,10100.0,62.6701,62.798,62.5514,62.5514,10100.0
2013-08-07 13:00:00,68.59,68.76,68.5,68.76,26200.0,62.6336,62.7888,62.5514,62.7888,26200.0
2013-08-07 13:30:00,68.73,68.76,68.41,68.43,8900.0,62.7614,62.7888,62.4692,62.4875,8900.0
2013-08-07 14:00:00,68.5,68.52,68.15,68.29,19900.0,62.5514,62.5697,62.2318,62.3596,19900.0
2013-08-07 14:30:00,68.32,68.43,68.2,68.27,44800.0,62.387,62.4875,62.2775,62.3414,44800.0
2013-08-07 15:00:00,68.2,68.42,68.18,68.42,90600.0,62.2775,62.4784,62.2592,62.4784,90600.0
2013-08-07 15:30:00,68.41,68.58,68.28,68.47,100700.0,62.4692,62.6245,62.3505,62.524,100700.0
2013-08-08 09:30:00,68.5,68.83,68.26,68.41,63500.0,62.5514,62.8528,62.3323,62.4692,63500.0
2013-08-08 10:00:00,68.51,68.56,67.85,67.97,65700.0,62.5605,62.6062,61.9579,62.0674,65700.0
2013-08-08 10:30:00,67.89,67.89,67.25,67.69,71300.0,61.9944,61.9944,61.41,61.8118,71300.0
2013-08-08 11:00:00,67.71,68.13,67.64,67.79,112100.0,61.83,62.2135,61.7661,61.9031,112100.0
2013-08-08 11:30:00,67.77,67.93,67.7,67.84,54400.0,61.8848,62.0309,61.8209,61.9487,54400.0
2013-08-08 12:00:00,67.87,68.06,67.8,68.03,68000.0,61.9761,62.1496,61.9122,62.1222,68000.0
2013-08-08 12:30:00,68.02,68.2,67.95,68.2,63800.0,62.1131,62.2775,62.0492,62.2775,63800.0
2013-08-08 13:00:00,68.27,68.28,67.97,68.05,92300.0,62.3414,62.3505,62.0674,62.1405,92300.0
2013-08-08 13:30:00,68.05,68.15,68.01,68.1,56700.0,62.1405,62.2318,62.104,62.1861,56700.0
2013-08-08 14:00:00,68.09,68.12,67.91,68.0,114200.0,62.177,62.2044,62.0126,62.0948,114200.0
2013-08-08 14:30:00,68.0,68.12,67.98,68.11,62900.0,62.0948,62.2044,62.0766,62.1953,62900.0
2013-08-08 15:00:00,68.11,68.11,68.0,68.1,94100.0,62.1953,62.1953,62.0948,62.1861,94100.0
2013-08-08 15:30:00,68.1,68.18,67.87,67.91,188400.0,62.1861,62.2592,61.9761,62.0126,188400.0
2013-08-09 09:30:00,67.97,68.58,67.86,68.06,42500.0,62.0674,62.6245,61.967,62.1496,42500.0
2013-08-09 10:00:00,68.13,68.33,67.87,67.94,39600.0,62.2135,62.3962,61.9761,62.04,39600.0
2013-08-09 10:30:00,67.98,68.31,67.97,68.1,69100.0,62.0766,62.3779,62.0674,62.1861,69100.0
2013-08-09 11:00:00,68.15,68.15,67.59,67.77,39100.0,62.2318,62.2318,61.7204,61.8848,39100.0
2013-08-09 11:30:00,67.79,68.12,67.7,68.06,62200.0,61.9031,62.2044,61.8209,62.1496,62200.0
2013-08-09 12:00:00,68.06,68.23,67.95,68.11,27300.0,62.1496,62.3049,62.0492,62.1953,27300.0
2013-08-09 12:30:00,68.1,68.31,68.09,68.17,18100.0,62.1861,62.3779,62.177,62.2501,18100.0
2013-08-09 13:00:00,68.18,68.18,67.86,68.05,38900.0,62.2592,62.2592,61.967,62.1405,38900.0
2013-08-09 13:30:00,68.04,68.06,67.84,67.86,52300.0,62.1314,62.1496,61.9487,61.967,52300.0
2013-08-09 14:00:00,67.84,67.94,67.73,67.9,53800.0,61.9487,62.04,61.8483,62.0035,53800.0
2013-08-09 14:30:00,67.92,68.02,67.76,67.98,70700.0,62.0218,62.1131,61.8757,62.0766,70700.0
2013-08-09 15:00:00,68.0,68.04,67.92,67.97,96700.0,62.0948,62.1314,62.0218,62.0674,96700.0
2013-08-09 15:30:00,67.97,67.99,67.85,67.97,122400.0,62.0674,62.0857,61.9579,62.0674,122400.0
2013-08-12 09:30:00,67.61,68.61,67.6,68.19,27800.0,61.7387,62.6519,61.7296,62.2683,27800.0
2013-08-12 10:00:00,68.19,68.5,67.88,67.91,35500.0,62.2683,62.5514,61.9853,62.0126,35500.0
2013-08-12 10:30:00,67.93,68.01,67.61,67.77,23400.0,62.0309,62.104,61.7387,61.8848,23400.0
2013-08-12 11:00:00,67.78,68.01,67.45,67.89,19100.0,61.8939,62.104,61.5926,61.9944,19100.0
2013-08-12 11:30:00,67.9,67.99,67.66,67.81,13200.0,62.0035,62.0857,61.7844,61.9213,13200.0
2013-08-12 12:00:00,67.86,68.02,67.74,67.74,20600.0,61.967,62.1131,61.8574,61.8574,20600.0
2013-08-12 12:30:00,67.75,68.03,67.75,67.98,21400.0,61.8665,62.1222,61.8665,62.0766,21400.0
2013-08-12 13:00:00,68.0,68.06,67.79,68.01,49500.0,62.0948,62.1496,61.9031,62.104,49500.0
2013-08-12 13:30:00,68.01,68.03,67.88,67.97,25600.0,62.104,62.1222,61.9853,62.0674,25600.0
2013-08-12 14:00:00,68.01,68.02,67.85,67.98,22700.0,62.104,62.1131,61.9579,62.0766,22700.0
2013-08-12 14:30:00,67.98,67.98,67.86,67.9,16300.0,62.0766,62.0766,61.967,62.0035,16300.0
2013-08-12 15:00:00,67.89,68.01,67.86,67.93,51400.0,61.9944,62.104,61.967,62.0309,51400.0
2013-08-12 15:30:00,67.93,68.0,67.87,67.95,96500.0,62.0309,62.0948,61.9761,62.0492,96500.0
2013-08-13 09:30:00,68.43,68.43,67.24,67.6,87000.0,62.4875,62.4875,61.4008,61.7296,87000.0
2013-08-13 10:00:00,67.61,67.74,67.1,67.35,76400.0,61.7387,61.8574,61.273,61.5013,76400.0
2013-08-13 10:30:00,67.26,68.25,67.21,67.7,66200.0,61.4191,62.3231,61.3734,61.8209,66200.0
2013-08-13 11:00:00,67.76,68.26,67.76,68.11,35200.0,61.8757,62.3323,61.8757,62.1953,35200.0
2013-08-13 11:30:00,68.08,68.14,67.46,67.54,56600.0,62.1679,62.2227,61.6017,61.6748,56600.0
2013-08-13 12:00:00,67.57,68.07,67.57,68.01,55100.0,61.7022,62.1588,61.7022,62.104,55100.0
2013-08-13 12:30:00,68.01,68.04,67.65,67.69,29200.0,62.104,62.1314,61.7752,61.8118,29200.0
2013-08-13 13:00:00,67.67,67.78,67.46,67.75,30400.0,61.7935,61.8939,61.6017,61.8665,30400.0
2013-08-13 13:30:00,67.77,68.11,67.77,68.06,22700.0,61.8848,62.1953,61.8848,62.1496,22700.0
2013-08-13 14:00:00,68.06,68.13,67.94,68.07,31400.0,62.1496,62.2135,62.04,62.1588,31400.0
2013-08-13 14:30:00,68.06,68.16,67.91,68.12,41100.0,62.1496,62.2409,62.0126,62.2044,41100.0
2013-08-13 15:00:00,68.12,68.19,67.99,68.12,55000.0,62.2044,62.2683,62.0857,62.2044,55000.0
2013-08-13 15:30:00,68.15,68.39,68.14,68.36,166500.0,62.2318,62.451,62.2227,62.4236,166500.0
2013-08-14 09:30:00,68.04,68.59,67.8,67.84,24900.0,62.1314,62.6336,61.9122,61.9487,24900.0
2013-08-14 10:00:00,67.84,67.98,67.61,67.7,16400.0,61.9487,62.0766,61.7387,61.8209,16400.0
2013-08-14 10:30:00,67.78,67.8,67.19,67.31,21300.0,61.8939,61.9122,61.3552,61.4648,21300.0
2013-08-14 11:00:00,67.34,67.71,67.12,67.57,45000.0,61.4921,61.83,61.2913,61.7022,45000.0
2013-08-14 11:30:00,67.57,67.66,67.48,67.56,25000.0,61.7022,61.7844,61.62,61.693,25000.0
2013-08-14 12:00:00,67.51,67.7,67.44,67.51,13000.0,61.6474,61.8209,61.5835,61.6474,13000.0
2013-08-14 12:30:00,67.55,67.99,67.55,67.99,20700.0,61.6839,62.0857,61.6839,62.0857,20700.0
2013-08-14 13:00:00,67.92,68.04,67.87,67.96,25500.0,62.0218,62.1314,61.9761,62.0583,25500.0
2013-08-14 13:30:00,67.94,68.02,67.84,67.95,33900.0,62.04,62.1131,61.9487,62.0492,33900.0
2013-08-14 14:00:00,67.95,68.0,67.83,67.92,27900.0,62.0492,62.0948,61.9396,62.0218,27900.0
2013-08-14 14:30:00,67.94,67.95,67.72,67.8,34600.0,62.04,62.0492,61.8391,61.9122,34600.0
2013-08-14 15:00:00,67.81,67.99,67.76,67.86,45000.0,61.9213,62.0857,61.8757,61.967,45000.0
2013-08-14 15:30:00,67.87,67.93,67.63,67.68,105400.0,61.9761,62.0309,61.757,61.8026,105400.0
2013-08-15 09:30:00,66.63,67.14,65.98,66.2,33200.0,60.8438,61.3095,60.2502,60.4511,33200.0
2013-08-15 10:00:00,66.15,66.78,65.98,66.67,45200.0,60.4055,60.9808,60.2502,60.8803,45200.0
2013-08-15 10:30:00,66.76,66.89,66.3,66.34,45800.0,60.9625,61.0812,60.5425,60.579,45800.0
2013-08-15 11:00:00,66.34,66.77,66.33,66.69,40200.0,60.579,60.9716,60.5699,60.8986,40200.0
2013-08-15 11:30:00,66.69,67.16,66.69,67.07,49500.0,60.8986,61.3278,60.8986,61.2456,49500.0
2013-08-15 12:00:00,67.03,67.23,66.89,67.01,18200.0,61.2091,61.3917,61.0812,61.1908,18200.0
2013-08-15 12:30:00,67.02,67.14,66.91,67.03,21600.0,61.1999,61.3095,61.0995,61.2091,21600.0
2013-08-15 13:00:00,67.05,67.12,66.85,66.92,80600.0,61.2273,61.2913,61.0447,61.1086,80600.0
2013-08-15 13:30:00,66.91,67.28,66.91,67.21,20700.0,61.0995,61.4374,61.0995,61.3734,20700.0
2013-08-15 14:00:00,67.24,67.29,66.87,67.24,25800.0,61.4008,61.4465,61.063,61.4008,25800.0
2013-08-15 14:30:00,67.24,67.36,67.06,67.35,86700.0,61.4008,61.5104,61.2365,61.5013,86700.0
2013-08-15 15:00:00,67.3,67.48,67.24,67.47,61000.0,61.4556,61.62,61.4008,61.6109,61000.0
2013-08-15 15:30:00,67.48,67.71,67.45,67.56,161100.0,61.62,61.83,61.5926,61.693,161100.0
2013-08-16 09:30:00,67.4,68.62,67.02,68.61,52300.0,61.5469,62.661,61.1999,62.6519,52300.0
2013-08-16 10:00:00,68.61,69.09,68.41,69.01,36400.0,62.6519,63.0902,62.4692,63.0171,36400.0
2013-08-16 10:30:00,69.08,69.27,68.81,69.04,49400.0,63.081,63.2545,62.8345,63.0445,49400.0
2013-08-16 11:00:00,69.04,69.11,68.53,68.68,85600.0,63.0445,63.1084,62.5788,62.7158,85600.0
2013-08-16 11:30:00,68.66,68.71,68.48,68.61,11900.0,62.6975,62.7432,62.5331,62.6519,11900.0
2013-08-16 12:00:00,68.62,68.76,68.36,68.41,15500.0,62.661,62.7888,62.4236,62.4692,15500.0
2013-08-16 12:30:00,68.34,68.54,68.33,68.47,35200.0,62.4053,62.5879,62.3962,62.524,35200.0
2013-08-16 13:00:00,68.42,68.46,68.2,68.2,29700.0,62.4784,62.5149,62.2775,62.2775,29700.0
2013-08-16 13:30:00,68.2,68.21,68.06,68.14,107800.0,62.2775,62.2866,62.1496,62.2227,107800.0
2013-08-16 14:00:00,68.16,68.2,67.81,68.02,30900.0,62.2409,62.2775,61.9213,62.1131,30900.0
2013-08-16 14:30:00,68.05,68.2,67.8,68.17,56100.0,62.1405,62.2775,61.9122,62.2501,56100.0
2013-08-16 15:00:00,68.14,68.52,68.08,68.5,107800.0,62.2227,62.5697,62.1679,62.5514,107800.0
2013-08-16 15:30:00,68.48,68.6,68.39,68.4,52800.0,62.5331,62.6427,62.451,62.4601,52800.0
2013-08-19 09:30:00,67.91,68.82,67.89,68.4,134400.0,62.0126,62.8436,61.9944,62.4601,134400.0
2013-08-19 10:00:00,68.4,69.02,68.38,68.8,62000.0,62.4601,63.0263,62.4418,62.8254,62000.0
2013-08-19 10:30:00,68.76,68.86,68.59,68.77,26500.0,62.7888,62.8801,62.6336,62.798,26500.0
2013-08-19 11:00:00,68.7,68.7,68.5,68.5,12800.0,62.734,62.734,62.5514,62.5514,12800.0
2013-08-19 11:30:00,68.51,68.52,67.94,67.94,42900.0,62.5605,62.5697,62.04,62.04,42900.0
2013-08-19 12:00:00,67.94,67.94,67.58,67.72,22500.0,62.04,62.04,61.7113,61.8391,22500.0
2013-08-19 12:30:00,67.67,67.72,67.46,67.67,22600.0,61.7935,61.8391,61.6017,61.7935,22600.0
2013-08-19 13:00:00,67.68,67.7,67.07,67.09,27000.0,61.8026,61.8209,61.2456,61.2639,27000.0
2013-08-19 13:30:00,67.1,67.25,66.9,67.12,12500.0,61.273,61.41,61.0904,61.2913,12500.0
2013-08-19 14:00:00,67.13,67.2,66.84,66.95,19600.0,61.3004,61.3643,61.0356,61.136,19600.0
2013-08-19 14:30:00,66.89,67.14,66.77,67.14,25300.0,61.0812,61.3095,60.9716,61.3095,25300.0
2013-08-19 15:00:00,67.15,67.27,67.02,67.09,41100.0,61.3186,61.4282,61.1999,61.2639,41100.0
2013-08-19 15:30:00,67.08,67.24,66.99,67.12,83600.0,61.2547,61.4008,61.1725,61.2913,83600.0
2013-08-20 09:30:00,67.0,67.73,66.77,67.73,64100.0,61.1817,61.8483,60.9716,61.8483,64100.0
2013-08-20 10:00:00,67.73,68.44,67.68,68.27,28900.0,61.8483,62.4966,61.8026,62.3414,28900.0
2013-08-20 10:30:00,68.33,68.89,68.26,68.77,22900.0,62.3962,62.9075,62.3323,62.798,22900.0
2013-08-20 11:00:00,68.72,68.99,68.34,68.49,28800.0,62.7523,62.9989,62.4053,62.5423,28800.0
2013-08-20 11:30:00,68.54,68.71,68.43,68.65,8900.0,62.5879,62.7432,62.4875,62.6884,8900.0
2013-08-20 12:00:00,68.68,68.87,68.51,68.73,17600.0,62.7158,62.8893,62.5605,62.7614,17600.0
2013-08-20 12:30:00,68.75,68.83,68.45,68.61,14500.0,62.7797,62.8528,62.5058,62.6519,14500.0
2013-08-20 13:00:00,68.61,68.78,68.46,68.5,13900.0,62.6519,62.8071,62.5149,62.5514,13900.0
2013-08-20 13:30:00,68.53,68.58,68.24,68.43,15600.0,62.5788,62.6245,62.314,62.4875,15600.0
2013-08-20 14:00:00,68.48,68.74,68.32,68.41,18700.0,62.5331,62.7706,62.387,62.4692,18700.0
2013-08-20 14:30:00,68.43,68.64,68.27,68.45,19300.0,62.4875,62.6793,62.3414,62.5058,19300.0
2013-08-20 15:00:00,68.51,68.66,68.37,68.65,14900.0,62.5605,62.6975,62.4327,62.6884,14900.0
2013-08-20 15:30:00,68.66,68.69,68.25,68.26,44600.0,62.6975,62.7249,62.3231,62.3323,44600.0
2013-08-21 09:30:00,68.4,68.4,67.26,67.27,37900.0,62.4601,62.4601,61.4191,61.4282,37900.0
2013-08-21 10:00:00,67.26,68.02,67.21,67.89,29300.0,61.4191,62.1131,61.3734,61.9944,29300.0
2013-08-21 10:30:00,68.0,68.19,67.51,67.55,22100.0,62.0948,62.2683,61.6474,61.6839,22100.0
2013-08-21 11:00:00,67.58,67.58,67.17,67.3,22800.0,61.7113,61.7113,61.3369,61.4556,22800.0
2013-08-21 11:30:00,67.26,67.57,67.16,67.27,14000.0,61.4191,61.7022,61.3278,61.4282,14000.0
2013-08-21 12:00:00,67.27,67.33,67.07,67.1,18100.0,61.4282,61.483,61.2456,61.273,18100.0
2013-08-21 12:30:00,67.15,67.21,66.95,67.05,48800.0,61.3186,61.3734,61.136,61.2273,48800.0
2013-08-21 13:00:00,67.01,67.13,66.81,66.97,29500.0,61.1908,61.3004,61.0082,61.1543,29500.0
2013-08-21 13:30:00,66.96,67.07,66.76,67.01,35400.0,61.1451,61.2456,60.9625,61.1908,35400.0
2013-08-21 14:00:00,67.0,67.04,66.41,66.86,57400.0,61.1817,61.2182,60.6429,61.0538,57400.0
2013-08-21 14:30:00,66.84,67.43,66.84,67.19,34100.0,61.0356,61.5743,61.0356,61.3552,34100.0
2013-08-21 15:00:00,67.16,67.39,67.01,67.08,60700.0,61.3278,61.5378,61.1908,61.2547,60700.0
2013-08-21 15:30:00,67.1,67.19,66.68,66.74,105000.0,61.273,61.3552,60.8895,60.9442,105000.0
2013-08-22 09:30:00,66.79,67.51,66.79,67.33,17900.0,60.9899,61.6474,60.9899,61.483,17900.0
2013-08-22 10:00:00,67.39,67.88,67.39,67.82,11400.0,61.5378,61.9853,61.5378,61.9305,11400.0
2013-08-22 10:30:00,67.81,68.04,67.48,67.62,18400.0,61.9213,62.1314,61.62,61.7478,18400.0
2013-08-22 11:00:00,67.66,67.87,67.51,67.54,11800.0,61.7844,61.9761,61.6474,61.6748,11800.0
2013-08-22 11:30:00,67.67,67.99,67.67,67.86,13900.0,61.7935,62.0857,61.7935,61.967,13900.0
2013-08-22 12:00:00,67.89,68.04,67.84,67.87,8000.0,61.9944,62.1314,61.9487,61.9761,8000.0
2013-08-22 12:30:00,67.88,68.21,67.7,67.7,9500.0,61.9853,62.2866,61.8209,61.8209,9500.0
2013-08-22 13:00:00,67.73,67.76,67.58,67.58,900.0,61.8483,61.8757,61.7113,61.7113,900.0
2013-08-22 13:30:00,67.63,67.87,67.63,67.87,2200.0,61.757,61.9761,61.757,61.9761,2200.0
2013-08-22 14:00:00,67.94,68.03,67.85,67.93,6800.0,62.04,62.1222,61.9579,62.0309,6800.0
2013-08-22 14:30:00,67.86,68.22,67.86,68.22,8600.0,61.967,62.2957,61.967,62.2957,8600.0
2013-08-22 15:00:00,68.14,68.49,67.96,68.42,11800.0,62.2227,62.5423,62.0583,62.4784,11800.0
2013-08-22 15:30:00,68.41,68.58,68.16,68.23,118000.0,62.4692,62.6245,62.2409,62.3049,118000.0
2013-08-23 09:30:00,68.26,68.41,67.61,67.81,14400.0,62.3323,62.4692,61.7387,61.9213,14400.0
2013-08-23 10:00:00,67.74,68.53,67.47,68.5,66600.0,61.8574,62.5788,61.6109,62.5514,66600.0
2013-08-23 10:30:00,68.52,69.0,68.45,68.95,20100.0,62.5697,63.008,62.5058,62.9623,20100.0
2013-08-23 11:00:00,68.95,69.0,68.62,68.77,14000.0,62.9623,63.008,62.661,62.798,14000.0
2013-08-23 11:30:00,68.79,68.96,68.63,68.67,6900.0,62.8162,62.9715,62.6701,62.7066,6900.0
2013-08-23 12:00:00,68.62,68.66,68.46,68.46,61900.0,62.661,62.6975,62.5149,62.5149,61900.0
2013-08-23 12:30:00,68.49,68.65,68.45,68.55,14200.0,62.5423,62.6884,62.5058,62.5971,14200.0
2013-08-23 13:00:00,68.53,68.55,68.39,68.46,4000.0,62.5788,62.5971,62.451,62.5149,4000.0
2013-08-23 13:30:00,68.42,68.55,68.38,68.48,7800.0,62.4784,62.5971,62.4418,62.5331,7800.0
2013-08-23 14:00:00,68.49,68.6,68.41,68.6,6600.0,62.5423,62.6427,62.4692,62.6427,6600.0
2013-08-23 14:30:00,68.56,68.78,68.49,68.75,8100.0,62.6062,62.8071,62.5423,62.7797,8100.0
2013-08-23 15:00:00,68.74,68.8,68.64,68.73,12800.0,62.7706,62.8254,62.6793,62.7614,12800.0
2013-08-23 15:30:00,68.77,68.84,68.63,68.7,99200.0,62.798,62.8619,62.6701,62.734,99200.0
2013-08-26 09:30:00,68.8,69.63,68.8,69.41,44500.0,62.8254,63.5833,62.8254,63.3824,44500.0
2013-08-26 10:00:00,69.34,69.7,69.34,69.61,13100.0,63.3185,63.6472,63.3185,63.565,13100.0
2013-08-26 10:30:00,69.45,69.69,69.29,69.58,15500.0,63.4189,63.6381,63.2728,63.5376,15500.0
2013-08-26 11:00:00,69.66,69.69,69.3,69.35,8700.0,63.6107,63.6381,63.2819,63.3276,8700.0
2013-08-26 11:30:00,69.36,69.4,69.13,69.26,6400.0,63.3367,63.3733,63.1267,63.2454,6400.0
2013-08-26 12:00:00,69.27,69.34,69.12,69.31,22100.0,63.2545,63.3185,63.1176,63.2911,22100.0
2013-08-26 12:30:00,69.28,69.41,69.25,69.3,9100.0,63.2637,63.3824,63.2363,63.2819,9100.0
2013-08-26 13:00:00,69.32,69.43,69.26,69.37,8200.0,63.3002,63.4006,63.2454,63.3459,8200.0
2013-08-26 13:30:00,69.3,69.37,69.02,69.07,15800.0,63.2819,63.3459,63.0263,63.0719,15800.0
2013-08-26 14:00:00,69.01,69.19,69.01,69.19,9500.0,63.0171,63.1815,63.0171,63.1815,9500.0
2013-08-26 14:30:00,69.21,69.31,69.11,69.29,10500.0,63.1998,63.2911,63.1084,63.2728,10500.0
2013-08-26 15:00:00,69.29,69.32,68.59,68.73,21000.0,63.2728,63.3002,62.6336,62.7614,21000.0
2013-08-26 15:30:00,68.69,68.95,68.65,68.76,48700.0,62.7249,62.9623,62.6884,62.7888,48700.0
2013-08-27 09:30:00,67.9,68.83,67.9,68.3,27700.0,62.0035,62.8528,62.0035,62.3688,27700.0
2013-08-27 10:00:00,68.38,68.63,68.32,68.49,28100.0,62.4418,62.6701,62.387,62.5423,28100.0
2013-08-27 10:30:00,68.59,69.07,68.55,69.07,17200.0,62.6336,63.0719,62.5971,63.0719,17200.0
2013-08-27 11:00:00,69.02,69.21,68.82,69.08,31500.0,63.0263,63.1998,62.8436,63.081,31500.0
2013-08-27 11:30:00,69.15,69.27,69.02,69.27,14500.0,63.145,63.2545,63.0263,63.2545,14500.0
2013-08-27 12:00:00,69.23,69.29,69.08,69.12,14800.0,63.218,63.2728,63.081,63.1176,14800.0
2013-08-27 12:30:00,69.12,69.34,69.07,69.09,22900.0,63.1176,63.3185,63.0719,63.0902,22900.0
2013-08-27 13:00:00,69.06,69.07,68.51,68.62,22900.0,63.0628,63.0719,62.5605,62.661,22900.0
2013-08-27 13:30:00,68.65,68.74,68.48,68.48,36700.0,62.6884,62.7706,62.5331,62.5331,36700.0
2013-08-27 14:00:00,68.48,68.6,68.22,68.27,10700.0,62.5331,62.6427,62.2957,62.3414,10700.0
2013-08-27 14:30:00,68.28,68.48,68.11,68.41,39300.0,62.3505,62.5331,62.1953,62.4692,39300.0
2013-08-27 15:00:00,68.42,68.78,68.37,68.6,100100.0,62.4784,62.8071,62.4327,62.6427,100100.0
2013-08-27 15:30:00,68.64,68.79,68.49,68.6,55900.0,62.6793,62.8162,62.5423,62.6427,55900.0
2013-08-28 09:30:00,68.87,69.57,68.82,68.96,30500.0,62.8893,63.5285,62.8436,62.9715,30500.0
2013-08-28 10:00:00,69.05,69.6,68.86,69.45,31800.0,63.0536,63.5559,62.8801,63.4189,31800.0
2013-08-28 10:30:00,69.39,69.58,69.19,69.49,32600.0,63.3641,63.5376,63.1815,63.4554,32600.0
2013-08-28 11:00:00,69.45,69.58,69.32,69.37,38100.0,63.4189,63.5376,63.3002,63.3459,38100.0
2013-08-28 11:30:00,69.39,69.6,69.28,69.56,18900.0,63.3641,63.5559,63.2637,63.5194,18900.0
2013-08-28 12:00:00,69.55,69.6,69.41,69.55,28900.0,63.5102,63.5559,63.3824,63.5102,28900.0
2013-08-28 12:30:00,69.55,69.58,69.43,69.49,12500.0,63.5102,63.5376,63.4006,63.4554,12500.0
2013-08-28 13:00:00,69.49,69.71,69.44,69.71,40500.0,63.4554,63.6563,63.4098,63.6563,40500.0
2013-08-28 13:30:00,69.73,70.06,69.65,70.03,37400.0,63.6746,63.9759,63.6015,63.9485,37400.0
2013-08-28 14:00:00,70.03,70.03,69.47,69.57,25800.0,63.9485,63.9485,63.4372,63.5285,25800.0
2013-08-28 14:30:00,69.56,69.64,69.5,69.53,50800.0,63.5194,63.5924,63.4646,63.492,50800.0
2013-08-28 15:00:00,69.53,69.58,69.46,69.53,104400.0,63.492,63.5376,63.428,63.492,104400.0
2013-08-28 15:30:00,69.53,69.64,69.47,69.51,84100.0,63.492,63.5924,63.4372,63.4737,84100.0
2013-08-29 09:30:00,69.28,69.28,68.58,69.02,18800.0,63.2637,63.2637,62.6245,63.0263,18800.0
2013-08-29 10:00:00,68.92,69.19,68.79,68.79,8700.0,62.9349,63.1815,62.8162,62.8162,8700.0
2013-08-29 10:30:00,68.72,69.24,68.57,69.12,16600.0,62.7523,63.2271,62.6153,63.1176,16600.0
2013-08-29 11:00:00,69.12,69.23,68.98,68.99,8000.0,63.1176,63.218,62.9897,62.9989,8000.0
2013-08-29 11:30:00,68.99,69.41,68.99,69.21,33700.0,62.9989,63.3824,62.9989,63.1998,33700.0
2013-08-29 12:00:00,69.2,69.3,69.04,69.08,7800.0,63.1906,63.2819,63.0445,63.081,7800.0
2013-08-29 12:30:00,69.1,69.14,68.95,68.97,10500.0,63.0993,63.1358,62.9623,62.9806,10500.0
2013-08-29 13:00:00,69.01,69.2,68.91,68.91,9700.0,63.0171,63.1906,62.9258,62.9258,9700.0
2013-08-29 13:30:00,68.93,69.17,68.84,69.05,13300.0,62.9441,63.1632,62.8619,63.0536,13300.0
2013-08-29 14:00:00,69.06,69.25,69.06,69.19,10600.0,63.0628,63.2363,63.0628,63.1815,10600.0
2013-08-29 14:30:00,69.12,69.13,68.73,68.77,10000.0,63.1176,63.1267,62.7614,62.798,10000.0
2013-08-29 15:00:00,68.77,68.9,68.67,68.7,13500.0,62.798,62.9167,62.7066,62.734,13500.0
2013-08-29 15:30:00,68.69,68.92,68.59,68.89,49000.0,62.7249,62.9349,62.6336,62.9075,49000.0
2013-08-30 09:30:00,68.87,69.19,68.58,68.76,22400.0,62.8893,63.1815,62.6245,62.7888,22400.0
2013-08-30 10:00:00,68.67,68.77,68.45,68.63,19400.0,62.7066,62.798,62.5058,62.6701,19400.0
2013-08-30 10:30:00,68.63,69.01,68.49,69.0,44600.0,62.6701,63.0171,62.5423,63.008,44600.0
2013-08-30 11:00:00,68.98,69.24,68.96,69.02,35200.0,62.9897,63.2271,62.9715,63.0263,35200.0
2013-08-30 11:30:00,69.12,69.2,68.72,68.77,22900.0,63.1176,63.1906,62.7523,62.798,22900.0
2013-08-30 12:00:00,68.82,69.19,68.74,69.18,26900.0,62.8436,63.1815,62.7706,63.1724,26900.0
2013-08-30 12:30:00,69.17,69.21,68.96,69.12,18800.0,63.1632,63.1998,62.9715,63.1176,18800.0
2013-08-30 13:00:00,69.06,69.32,68.82,69.17,35400.0,63.0628,63.3002,62.8436,63.1632,35400.0
2013-08-30 13:30:00,69.17,69.25,68.96,69.02,30600.0,63.1632,63.2363,62.9715,63.0263,30600.0
2013-08-30 14:00:00,69.0,69.04,68.75,68.75,45100.0,63.008,63.0445,62.7797,62.7797,45100.0
2013-08-30 14:30:00,68.71,68.76,68.52,68.55,34200.0,62.7432,62.7888,62.5697,62.5971,34200.0
2013-08-30 15:00:00,68.52,68.55,68.27,68.45,49700.0,62.5697,62.5971,62.3414,62.5058,49700.0
2013-08-30 15:30:00,68.44,68.44,68.06,68.36,108200.0,62.4966,62.4966,62.1496,62.4236,108200.0
2013-09-03 09:30:00,69.35,69.56,68.81,68.84,29700.0,63.3276,63.5194,62.8345,62.8619,29700.0
2013-09-03 10:00:00,68.77,69.28,68.59,68.72,46200.0,62.798,63.2637,62.6336,62.7523,46200.0
2013-09-03 10:30:00,68.73,69.32,68.65,69.23,43600.0,62.7614,63.3002,62.6884,63.218,43600.0
2013-09-03 11:00:00,69.23,69.36,68.67,68.8,32700.0,63.218,63.3367,62.7066,62.8254,32700.0
2013-09-03 11:30:00,68.76,69.26,68.49,68.9,32200.0,62.7888,63.2454,62.5423,62.9167,32200.0
2013-09-03 12:00:00,68.89,68.96,68.64,68.86,21100.0,62.9075,62.9715,62.6793,62.8801,21100.0
2013-09-03 12:30:00,68.79,68.9,68.6,68.77,31200.0,62.8162,62.9167,62.6427,62.798,31200.0
2013-09-03 13:00:00,68.8,68.91,68.6,68.87,23000.0,62.8254,62.9258,62.6427,62.8893,23000.0
2013-09-03 13:30:00,68.87,68.91,68.23,68.3,21700.0,62.8893,62.9258,62.3049,62.3688,21700.0
2013-09-03 14:00:00,68.34,68.57,68.33,68.43,25400.0,62.4053,62.6153,62.3962,62.4875,25400.0
2013-09-03 14:30:00,68.45,68.49,68.08,68.43,36900.0,62.5058,62.5423,62.1679,62.4875,36900.0
2013-09-03 15:00:00,68.52,68.88,68.52,68.57,33200.0,62.5697,62.8984,62.5697,62.6153,33200.0
2013-09-03 15:30:00,68.58,69.05,68.58,68.75,129400.0,62.6245,63.0536,62.6245,62.7797,129400.0
2013-09-04 09:30:00,68.46,68.77,68.2,68.58,19500.0,62.5149,62.798,62.2775,62.6245,19500.0
2013-09-04 10:00:00,68.52,69.18,68.52,69.13,10600.0,62.5697,63.1724,62.5697,63.1267,10600.0
2013-09-04 10:30:00,69.17,69.37,68.94,69.37,23300.0,63.1632,63.3459,62.9532,63.3459,23300.0
2013-09-04 11:00:00,69.3,69.5,69.27,69.48,36100.0,63.2819,63.4646,63.2545,63.4463,36100.0
2013-09-04 11:30:00,69.5,69.55,69.29,69.42,49800.0,63.4646,63.5102,63.2728,63.3915,49800.0
2013-09-04 12:00:00,69.48,69.48,69.29,69.36,8900.0,63.4463,63.4463,63.2728,63.3367,8900.0
2013-09-04 12:30:00,69.39,69.42,69.13,69.13,12900.0,63.3641,63.3915,63.1267,63.1267,12900.0
2013-09-04 13:00:00,69.2,69.23,69.1,69.21,30800.0,63.1906,63.218,63.0993,63.1998,30800.0
2013-09-04 13:30:00,69.22,69.26,69.14,69.21,33400.0,63.2089,63.2454,63.1358,63.1998,33400.0
2013-09-04 14:00:00,69.21,69.39,69.19,69.39,46700.0,63.1998,63.3641,63.1815,63.3641,46700.0
2013-09-04 14:30:00,69.37,69.62,69.35,69.56,11900.0,63.3459,63.5741,63.3276,63.5194,11900.0
2013-09-04 15:00:00,69.59,69.59,69.41,69.55,44800.0,63.5468,63.5468,63.3824,63.5102,44800.0
2013-09-04 15:30:00,69.52,69.64,69.46,69.54,86900.0,63.4828,63.5924,63.428,63.5011,86900.0
2013-09-05 09:30:00,69.8,70.77,69.53,70.77,34300.0,63.7385,64.6243,63.492,64.6243,34300.0
2013-09-05 10:00:00,70.73,71.06,70.43,70.93,77000.0,64.5878,64.8891,64.3138,64.7704,77000.0
2013-09-05 10:30:00,70.92,71.02,70.61,70.81,26200.0,64.7613,64.8526,64.4782,64.6608,26200.0
2013-09-05 11:00:00,70.81,71.13,70.71,71.1,46000.0,64.6608,64.953,64.5695,64.9256,46000.0
2013-09-05 11:30:00,71.05,71.27,71.01,71.24,40600.0,64.88,65.0809,64.8434,65.0535,40600.0
2013-09-05 12:00:00,71.23,71.3,71.0,71.05,53900.0,65.0443,65.1083,64.8343,64.88,53900.0
2013-09-05 12:30:00,71.05,71.05,70.85,70.91,22300.0,64.88,64.88,64.6973,64.7521,22300.0
2013-09-05 13:00:00,70.84,71.13,70.79,71.13,35100.0,64.6882,64.953,64.6425,64.953,35100.0
2013-09-05 13:30:00,71.15,71.25,70.97,71.03,26800.0,64.9713,65.0626,64.8069,64.8617,26800.0
2013-09-05 14:00:00,71.0,71.16,70.88,70.92,19600.0,64.8343,64.9804,64.7247,64.7613,19600.0
2013-09-05 14:30:00,70.92,71.09,70.83,70.98,24500.0,64.7613,64.9165,64.6791,64.816,24500.0
2013-09-05 15:00:00,70.97,71.03,70.68,70.68,34500.0,64.8069,64.8617,64.5421,64.5421,34500.0
2013-09-05 15:30:00,70.68,70.91,70.67,70.87,195900.0,64.5421,64.7521,64.533,64.7156,195900.0
2013-09-06 09:30:00,71.48,71.56,70.81,71.37,43200.0,65.2726,65.3457,64.6608,65.1722,43200.0
2013-09-06 10:00:00,71.29,71.65,70.8,71.65,41600.0,65.0991,65.4279,64.6517,65.4279,41600.0
2013-09-06 10:30:00,71.67,71.99,71.23,71.92,99200.0,65.4461,65.7383,65.0443,65.6744,99200.0
2013-09-06 11:00:00,71.96,72.25,71.89,72.1,54200.0,65.7109,65.9758,65.647,65.8388,54200.0
2013-09-06 11:30:00,72.14,72.33,72.05,72.19,54900.0,65.8753,66.0488,65.7931,65.921,54900.0
2013-09-06 12:00:00,72.17,72.26,71.25,71.55,72900.0,65.9027,65.9849,65.0626,65.3365,72900.0
2013-09-06 12:30:00,71.55,71.8,71.49,71.76,97400.0,65.3365,65.5648,65.2818,65.5283,97400.0
2013-09-06 13:00:00,71.74,71.85,71.48,71.67,113900.0,65.51,65.6105,65.2726,65.4461,113900.0
2013-09-06 13:30:00,71.68,71.84,71.59,71.64,30200.0,65.4553,65.6014,65.3731,65.4187,30200.0
2013-09-06 14:00:00,71.69,71.93,71.65,71.92,152300.0,65.4644,65.6835,65.4279,65.6744,152300.0
2013-09-06 14:30:00,71.9,72.08,71.65,71.82,35800.0,65.6562,65.8205,65.4279,65.5831,35800.0
2013-09-06 15:00:00,71.8,71.89,71.56,71.87,86700.0,65.5648,65.647,65.3457,65.6288,86700.0
2013-09-06 15:30:00,71.87,72.0,71.55,71.6,152900.0,65.6288,65.7475,65.3365,65.3822,152900.0
2013-09-09 09:30:00,71.65,72.46,71.61,72.38,35600.0,65.4279,66.1675,65.3913,66.0945,35600.0
2013-09-09 10:00:00,72.46,72.57,72.0,72.02,25000.0,66.1675,66.268,65.7475,65.7657,25000.0
2013-09-09 10:30:00,72.0,72.48,71.95,72.24,15900.0,65.7475,66.1858,65.7018,65.9666,15900.0
2013-09-09 11:00:00,72.15,72.34,71.93,71.98,12500.0,65.8844,66.0579,65.6835,65.7292,12500.0
2013-09-09 11:30:00,71.98,72.4,71.92,72.34,35400.0,65.7292,66.1127,65.6744,66.0579,35400.0
2013-09-09 12:00:00,72.38,72.89,72.37,72.79,31000.0,66.0945,66.5602,66.0853,66.4689,31000.0
2013-09-09 12:30:00,72.79,72.88,72.53,72.58,19500.0,66.4689,66.551,66.2314,66.2771,19500.0
2013-09-09 13:00:00,72.54,72.71,72.38,72.71,44200.0,66.2406,66.3958,66.0945,66.3958,44200.0
2013-09-09 13:30:00,72.7,72.81,72.63,72.76,19700.0,66.3867,66.4871,66.3228,66.4415,19700.0
2013-09-09 14:00:00,72.81,72.96,72.72,72.8,40300.0,66.4871,66.6241,66.4049,66.478,40300.0
2013-09-09 14:30:00,72.8,72.98,72.64,72.72,87200.0,66.478,66.6424,66.3319,66.4049,87200.0
2013-09-09 15:00:00,72.69,72.9,72.69,72.89,52800.0,66.3775,66.5693,66.3775,66.5602,52800.0
2013-09-09 15:30:00,72.89,73.07,72.86,73.01,148200.0,66.5602,66.7245,66.5328,66.6698,148200.0
2013-09-10 09:30:00,73.0,73.17,71.95,72.44,49100.0,66.6606,66.8159,65.7018,66.1493,49100.0
2013-09-10 10:00:00,72.33,73.31,72.33,73.21,37800.0,66.0488,66.9437,66.0488,66.8524,37800.0
2013-09-10 10:30:00,73.2,73.34,73.07,73.22,47100.0,66.8433,66.9711,66.7245,66.8615,47100.0
2013-09-10 11:00:00,73.19,73.27,72.78,72.78,40800.0,66.8341,66.9072,66.4597,66.4597,40800.0
2013-09-10 11:30:00,72.83,73.17,72.81,73.07,40100.0,66.5054,66.8159,66.4871,66.7245,40100.0
2013-09-10 12:00:00,73.02,73.17,73.01,73.16,14600.0,66.6789,66.8159,66.6698,66.8067,14600.0
2013-09-10 12:30:00,73.17,73.22,73.05,73.17,21900.0,66.8159,66.8615,66.7063,66.8159,21900.0
2013-09-10 13:00:00,73.22,73.22,72.94,72.98,17600.0,66.8615,66.8615,66.6058,66.6424,17600.0
2013-09-10 13:30:00,72.97,73.26,72.97,73.07,27700.0,66.6332,66.898,66.6332,66.7245,27700.0
2013-09-10 14:00:00,73.07,73.33,73.05,73.28,31100.0,66.7245,66.962,66.7063,66.9163,31100.0
2013-09-10 14:30:00,73.27,73.28,73.04,73.13,26300.0,66.9072,66.9163,66.6972,66.7793,26300.0
2013-09-10 15:00:00,73.12,73.38,73.12,73.17,91600.0,66.7702,67.0076,66.7702,66.8159,91600.0
2013-09-10 15:30:00,73.18,73.35,73.18,73.35,140900.0,66.825,66.9802,66.825,66.9802,140900.0
2013-09-11 09:30:00,73.29,73.52,72.84,72.84,13100.0,66.9254,67.1355,66.5145,66.5145,13100.0
2013-09-11 10:00:00,72.85,72.98,72.36,72.98,33200.0,66.5237,66.6424,66.0762,66.6424,33200.0
2013-09-11 10:30:00,72.9,73.01,72.77,72.77,8900.0,66.5693,66.6698,66.4506,66.4506,8900.0
2013-09-11 11:00:00,72.75,72.97,72.63,72.75,51700.0,66.4323,66.6332,66.3228,66.4323,51700.0
2013-09-11 11:30:00,72.78,73.47,72.78,73.37,13300.0,66.4597,67.0898,66.4597,66.9985,13300.0
2013-09-11 12:00:00,73.37,73.37,73.01,73.06,14300.0,66.9985,66.9985,66.6698,66.7154,14300.0
2013-09-11 12:30:00,73.18,73.69,73.12,73.65,30700.0,66.825,67.2907,66.7702,67.2542,30700.0
2013-09-11 13:00:00,73.72,73.98,73.65,73.95,13200.0,67.3181,67.5555,67.2542,67.5281,13200.0
2013-09-11 13:30:00,74.01,74.27,73.95,74.15,32300.0,67.5829,67.8203,67.5281,67.7108,32300.0
2013-09-11 14:00:00,74.15,74.38,74.13,74.38,26200.0,67.7108,67.9208,67.6925,67.9208,26200.0
2013-09-11 14:30:00,74.35,74.59,74.34,74.55,31100.0,67.8934,68.1125,67.8843,68.076,31100.0
2013-09-11 15:00:00,74.53,74.6,74.45,74.55,50500.0,68.0578,68.1217,67.9847,68.076,50500.0
2013-09-11 15:30:00,74.54,74.83,74.53,74.8,90000.0,68.0669,68.3317,68.0578,68.3043,90000.0
2013-09-12 09:30:00,74.8,75.17,74.18,75.02,53800.0,68.3043,68.6422,67.7382,68.5052,53800.0
2013-09-12 10:00:00,75.04,75.34,74.87,75.01,58900.0,68.5235,68.7974,68.3682,68.4961,58900.0
2013-09-12 10:30:00,75.0,75.53,75.0,75.2,66000.0,68.4869,68.9709,68.4869,68.6696,66000.0
2013-09-12 11:00:00,75.17,75.22,74.55,74.8,82800.0,68.6422,68.6878,68.076,68.3043,82800.0
2013-09-12 11:30:00,74.8,74.98,74.54,74.89,43500.0,68.3043,68.4687,68.0669,68.3865,43500.0
2013-09-12 12:00:00,74.91,75.04,74.5,74.69,49600.0,68.4048,68.5235,68.0304,68.2039,49600.0
2013-09-12 12:30:00,74.65,75.31,74.64,75.3,36200.0,68.1673,68.77,68.1582,68.7609,36200.0
2013-09-12 13:00:00,75.3,75.51,75.19,75.42,51300.0,68.7609,68.9527,68.6604,68.8705,51300.0
2013-09-12 13:30:00,75.42,75.58,75.29,75.48,52700.0,68.8705,69.0166,68.7518,68.9253,52700.0
2013-09-12 14:00:00,75.48,75.73,75.4,75.71,46300.0,68.9253,69.1536,68.8522,69.1353,46300.0
2013-09-12 14:30:00,75.66,75.74,75.55,75.57,52800.0,69.0896,69.1627,68.9892,69.0074,52800.0
2013-09-12 15:00:00,75.57,75.57,75.11,75.44,99400.0,69.0074,69.0074,68.5874,68.8887,99400.0
2013-09-12 15:30:00,75.44,75.48,75.13,75.14,159200.0,68.8887,68.9253,68.6057,68.6148,159200.0
2013-09-13 09:30:00,74.94,75.43,74.64,74.8,20600.0,68.4322,68.8796,68.1582,68.3043,20600.0
2013-09-13 10:00:00,74.76,74.99,74.61,74.73,14100.0,68.2678,68.4778,68.1308,68.2404,14100.0
2013-09-13 10:30:00,74.86,75.01,74.72,74.82,27000.0,68.3591,68.4961,68.2313,68.3226,27000.0
2013-09-13 11:00:00,74.82,74.98,74.71,74.93,23900.0,68.3226,68.4687,68.2221,68.423,23900.0
2013-09-13 11:30:00,74.89,74.89,74.3,74.38,24800.0,68.3865,68.3865,67.8477,67.9208,24800.0
2013-09-13 12:00:00,74.41,74.57,74.26,74.39,15500.0,67.9482,68.0943,67.8112,67.9299,15500.0
2013-09-13 12:30:00,74.45,74.62,74.32,74.32,26500.0,67.9847,68.1399,67.866,67.866,26500.0
2013-09-13 13:00:00,74.33,74.6,74.33,74.59,60600.0,67.8751,68.1217,67.8751,68.1125,60600.0
2013-09-13 13:30:00,74.59,74.91,74.54,74.85,24300.0,68.1125,68.4048,68.0669,68.35,24300.0
2013-09-13 14:00:00,74.86,74.93,74.34,74.36,54300.0,68.3591,68.423,67.8843,67.9025,54300.0
2013-09-13 14:30:00,74.33,74.4,74.14,74.18,26400.0,67.8751,67.939,67.7016,67.7382,26400.0
2013-09-13 15:00:00,74.14,74.2,73.95,73.96,30800.0,67.7016,67.7564,67.5281,67.5373,30800.0
2013-09-13 15:30:00,73.96,74.19,73.96,74.14,109300.0,67.5373,67.7473,67.5373,67.7016,109300.0
2013-09-16 09:30:00,74.74,74.74,74.01,74.58,29500.0,68.2495,68.2495,67.5829,68.1034,29500.0
2013-09-16 10:00:00,74.58,74.93,74.23,74.56,15700.0,68.1034,68.423,67.7838,68.0852,15700.0
2013-09-16 10:30:00,74.6,74.77,74.1,74.18,13600.0,68.1217,68.2769,67.6651,67.7382,13600.0
2013-09-16 11:00:00,74.22,74.54,74.12,74.39,26600.0,67.7747,68.0669,67.6834,67.9299,26600.0
2013-09-16 11:30:00,74.39,74.79,74.27,74.79,19300.0,67.9299,68.2952,67.8203,68.2952,19300.0
2013-09-16 12:00:00,74.75,74.91,74.72,74.76,36000.0,68.2587,68.4048,68.2313,68.2678,36000.0
2013-09-16 12:30:00,74.79,74.85,74.64,74.65,28900.0,68.2952,68.35,68.1582,68.1673,28900.0
2013-09-16 13:00:00,74.66,74.77,74.61,74.77,18800.0,68.1765,68.2769,68.1308,68.2769,18800.0
2013-09-16 13:30:00,74.74,74.76,74.52,74.65,26000.0,68.2495,68.2678,68.0486,68.1673,26000.0
2013-09-16 14:00:00,74.64,74.89,74.61,74.72,27100.0,68.1582,68.3865,68.1308,68.2313,27100.0
2013-09-16 14:30:00,74.7,74.75,74.55,74.57,40500.0,68.213,68.2587,68.076,68.0943,40500.0
2013-09-16 15:00:00,74.56,74.67,74.47,74.47,48400.0,68.0852,68.1856,68.003,68.003,48400.0
2013-09-16 15:30:00,74.48,74.49,74.29,74.39,67900.0,68.0121,68.0212,67.8386,67.9299,67900.0
2013-09-17 09:30:00,74.6,74.9,74.36,74.74,31700.0,68.1217,68.3956,67.9025,68.2495,31700.0
2013-09-17 10:00:00,74.74,75.05,74.68,75.03,23700.0,68.2495,68.5326,68.1947,68.5143,23700.0
2013-09-17 10:30:00,75.04,75.39,75.0,75.34,21000.0,68.5235,68.8431,68.4869,68.7974,21000.0
2013-09-17 11:00:00,75.39,75.7,75.3,75.66,18600.0,68.8431,69.1262,68.7609,69.0896,18600.0
2013-09-17 11:30:00,75.63,75.63,75.42,75.42,10600.0,69.0622,69.0622,68.8705,68.8705,10600.0
2013-09-17 12:00:00,75.44,75.46,75.27,75.38,11800.0,68.8887,68.907,68.7335,68.8339,11800.0
2013-09-17 12:30:00,75.35,75.59,75.29,75.59,12200.0,68.8066,69.0257,68.7518,69.0257,12200.0
2013-09-17 13:00:00,75.59,75.83,75.57,75.83,14800.0,69.0257,69.2449,69.0074,69.2449,14800.0
2013-09-17 13:30:00,75.8,76.09,75.79,76.0,44200.0,69.2175,69.4823,69.2083,69.4001,44200.0
2013-09-17 14:00:00,76.05,76.16,76.0,76.14,27500.0,69.4458,69.5462,69.4001,69.5279,27500.0
2013-09-17 14:30:00,76.17,76.29,76.11,76.23,35100.0,69.5553,69.6649,69.5006,69.6101,35100.0
2013-09-17 15:00:00,76.26,76.37,76.17,76.37,34000.0,69.6375,69.738,69.5553,69.738,34000.0
2013-09-17 15:30:00,76.37,76.37,76.24,76.35,111200.0,69.738,69.738,69.6193,69.7197,111200.0
2013-09-18 09:30:00,76.42,76.61,75.67,75.69,36600.0,69.7836,69.9571,69.0988,69.117,36600.0
2013-09-18 10:00:00,75.69,76.32,75.69,75.78,108300.0,69.117,69.6923,69.117,69.1992,108300.0
2013-09-18 10:30:00,75.82,75.87,74.99,75.32,47500.0,69.2357,69.2814,68.4778,68.7792,47500.0
2013-09-18 11:00:00,75.37,75.55,75.21,75.53,53100.0,68.8248,68.9892,68.6787,68.9709,53100.0
2013-09-18 11:30:00,75.53,75.59,75.32,75.4,92500.0,68.9709,69.0257,68.7792,68.8522,92500.0
2013-09-18 12:00:00,75.37,75.5,75.13,75.13,21400.0,68.8248,68.9435,68.6057,68.6057,21400.0
2013-09-18 12:30:00,75.14,75.25,75.14,75.25,11500.0,68.6148,68.7152,68.6148,68.7152,11500.0
2013-09-18 13:00:00,75.23,75.29,75.17,75.24,11400.0,68.697,68.7518,68.6422,68.7061,11400.0
2013-09-18 13:30:00,75.27,75.32,75.17,75.27,13200.0,68.7335,68.7792,68.6422,68.7335,13200.0
2013-09-18 14:00:00,75.27,76.77,75.27,76.57,79500.0,68.7335,70.1032,68.7335,69.9206,79500.0
2013-09-18 14:30:00,76.52,77.0,76.34,76.98,68000.0,69.8749,70.3133,69.7106,70.295,68000.0
2013-09-18 15:00:00,77.06,77.17,76.67,76.7,60700.0,70.3681,70.4685,70.0119,70.0393,60700.0
2013-09-18 15:30:00,76.73,76.8,76.46,76.5,101000.0,70.0667,70.1306,69.8202,69.8567,101000.0
2013-09-19 09:30:00,76.6,76.72,75.99,76.62,40300.0,69.948,70.0576,69.391,69.9663,40300.0
2013-09-19 10:00:00,76.6,77.07,76.49,76.73,30800.0,69.948,70.3772,69.8476,70.0667,30800.0
2013-09-19 10:30:00,76.75,77.04,76.67,76.74,29100.0,70.085,70.3498,70.0119,70.0758,29100.0
2013-09-19 11:00:00,76.74,76.77,76.42,76.43,13800.0,70.0758,70.1032,69.7836,69.7928,13800.0
2013-09-19 11:30:00,76.42,76.42,76.17,76.25,10700.0,69.7836,69.7836,69.5553,69.6284,10700.0
2013-09-19 12:00:00,76.26,76.61,76.22,76.4,27000.0,69.6375,69.9571,69.601,69.7654,27000.0
2013-09-19 12:30:00,76.39,76.46,76.09,76.12,18400.0,69.7562,69.8202,69.4823,69.5097,18400.0
2013-09-19 13:00:00,76.11,76.16,75.84,75.84,19400.0,69.5006,69.5462,69.254,69.254,19400.0
2013-09-19 13:30:00,75.86,75.89,75.67,75.7,16300.0,69.2723,69.2997,69.0988,69.1262,16300.0
2013-09-19 14:00:00,75.7,75.78,75.54,75.62,27500.0,69.1262,69.1992,68.9801,69.0531,27500.0
2013-09-19 14:30:00,75.63,75.75,75.45,75.71,30200.0,69.0622,69.1718,68.8979,69.1353,30200.0
2013-09-19 15:00:00,75.73,75.81,75.68,75.75,65700.0,69.1536,69.2266,69.1079,69.1718,65700.0
2013-09-19 15:30:00,75.76,75.76,75.59,75.64,155100.0,69.1809,69.1809,69.0257,69.0714,155100.0
2013-09-20 09:30:00,76.36,76.6,75.69,75.87,142600.0,69.7288,69.948,69.117,69.2814,142600.0
2013-09-20 10:00:00,75.87,75.94,75.36,75.36,62500.0,69.2814,69.3453,68.8157,68.8157,62500.0
2013-09-20 10:30:00,75.37,75.65,75.2,75.4,71800.0,68.8248,69.0805,68.6696,68.8522,71800.0
2013-09-20 11:00:00,75.41,75.43,74.95,74.97,32400.0,68.8613,68.8796,68.4413,68.4596,32400.0
2013-09-20 11:30:00,74.95,75.03,74.76,74.78,29300.0,68.4413,68.5143,68.2678,68.2861,29300.0
2013-09-20 12:00:00,74.8,75.15,74.65,74.85,50700.0,68.3043,68.6239,68.1673,68.35,50700.0
2013-09-20 12:30:00,74.76,74.98,74.59,74.83,54700.0,68.2678,68.4687,68.1125,68.3317,54700.0
2013-09-20 13:00:00,74.84,74.86,74.5,74.55,29900.0,68.3408,68.3591,68.0304,68.076,29900.0
2013-09-20 13:30:00,74.55,74.6,74.31,74.31,28100.0,68.076,68.1217,67.8569,67.8569,28100.0
2013-09-20 14:00:00,74.3,74.31,74.16,74.27,81000.0,67.8477,67.8569,67.7199,67.8203,81000.0
2013-09-20 14:30:00,74.27,74.55,74.27,74.45,53300.0,67.8203,68.076,67.8203,67.9847,53300.0
2013-09-20 15:00:00,74.44,74.89,74.34,74.79,101900.0,67.9756,68.3865,67.8843,68.2952,101900.0
2013-09-20 15:30:00,74.8,75.22,74.67,75.06,332700.0,68.3043,68.6878,68.1856,68.5417,332700.0
2013-09-23 09:30:00,74.87,75.4,74.8,74.82,56900.0,68.3682,68.8522,68.3043,68.3226,56900.0
2013-09-23 10:00:00,74.78,75.15,74.75,75.05,132100.0,68.2861,68.6239,68.2587,68.5326,132100.0
2013-09-23 10:30:00,75.04,75.61,75.04,75.24,23200.0,68.5235,69.044,68.5235,68.7061,23200.0
2013-09-23 11:00:00,75.17,75.62,75.15,75.55,16600.0,68.6422,69.0531,68.6239,68.9892,16600.0
2013-09-23 11:30:00,75.51,75.72,75.48,75.54,14400.0,68.9527,69.1444,68.9253,68.9801,14400.0
2013-09-23 12:00:00,75.56,75.74,75.51,75.66,36500.0,68.9983,69.1627,68.9527,69.0896,36500.0
2013-09-23 12:30:00,75.63,75.79,75.46,75.79,7200.0,69.0622,69.2083,68.907,69.2083,7200.0
2013-09-23 13:00:00,75.76,75.86,75.65,75.85,11400.0,69.1809,69.2723,69.0805,69.2631,11400.0
2013-09-23 13:30:00,75.85,76.13,75.79,76.06,17800.0,69.2631,69.5188,69.2083,69.4549,17800.0
2013-09-23 14:00:00,76.06,76.17,75.96,75.99,21600.0,69.4549,69.5553,69.3636,69.391,21600.0
2013-09-23 14:30:00,75.96,76.08,75.92,76.05,15100.0,69.3636,69.4732,69.3271,69.4458,15100.0
2013-09-23 15:00:00,76.05,76.07,75.87,76.0,58100.0,69.4458,69.464,69.2814,69.4001,58100.0
2013-09-23 15:30:00,76.0,76.08,75.71,75.81,138500.0,69.4001,69.4732,69.1353,69.2266,138500.0
2013-09-24 09:30:00,76.05,76.15,75.1,75.57,94500.0,69.4458,69.5371,68.5783,69.0074,94500.0
2013-09-24 10:00:00,75.51,76.18,75.44,76.18,58500.0,68.9527,69.5645,68.8887,69.5645,58500.0
2013-09-24 10:30:00,76.08,76.97,76.02,76.9,43500.0,69.4732,70.2859,69.4184,70.2219,43500.0
2013-09-24 11:00:00,76.9,76.95,76.48,76.63,50700.0,70.2219,70.2676,69.8384,69.9754,50700.0
2013-09-24 11:30:00,76.63,76.96,76.11,76.35,82500.0,69.9754,70.2767,69.5006,69.7197,82500.0
2013-09-24 12:00:00,76.39,76.81,76.39,76.66,33300.0,69.7562,70.1398,69.7562,70.0028,33300.0
2013-09-24 12:30:00,76.66,76.99,76.66,76.96,39000.0,70.0028,70.3041,70.0028,70.2767,39000.0
2013-09-24 13:00:00,76.94,77.16,76.89,77.0,54900.0,70.2585,70.4594,70.2128,70.3133,54900.0
2013-09-24 13:30:00,77.0,77.01,76.87,76.95,31200.0,70.3133,70.3224,70.1946,70.2676,31200.0
2013-09-24 14:00:00,76.96,77.05,76.83,76.89,59800.0,70.2767,70.3589,70.158,70.2128,59800.0
2013-09-24 14:30:00,76.84,76.91,76.8,76.85,114700.0,70.1672,70.2311,70.1306,70.1763,114700.0
2013-09-24 15:00:00,76.85,76.92,76.75,76.82,177800.0,70.1763,70.2402,70.085,70.1489,177800.0
2013-09-24 15:30:00,76.82,76.82,76.43,76.45,113000.0,70.1489,70.1489,69.7928,69.811,113000.0
2013-09-25 09:30:00,76.75,77.03,76.49,76.58,41200.0,70.085,70.3407,69.8476,69.9297,41200.0
2013-09-25 10:00:00,76.54,76.77,76.35,76.65,30400.0,69.8932,70.1032,69.7197,69.9937,30400.0
2013-09-25 10:30:00,76.55,76.62,76.01,76.02,31000.0,69.9023,69.9663,69.4092,69.4184,31000.0
2013-09-25 11:00:00,75.95,76.82,75.9,76.8,196700.0,69.3544,70.1489,69.3088,70.1306,196700.0
2013-09-25 11:30:00,76.8,77.03,76.77,76.92,20700.0,70.1306,70.3407,70.1032,70.2402,20700.0
2013-09-25 12:00:00,76.96,77.01,76.72,76.8,8600.0,70.2767,70.3224,70.0576,70.1306,8600.0
2013-09-25 12:30:00,76.8,76.94,76.63,76.89,7100.0,70.1306,70.2585,69.9754,70.2128,7100.0
2013-09-25 13:00:00,76.91,76.96,76.73,76.8,14100.0,70.2311,70.2767,70.0667,70.1306,14100.0
2013-09-25 13:30:00,76.77,76.77,76.27,76.51,17800.0,70.1032,70.1032,69.6467,69.8658,17800.0
2013-09-25 14:00:00,76.46,76.51,76.23,76.42,30900.0,69.8202,69.8658,69.6101,69.7836,30900.0
2013-09-25 14:30:00,76.42,76.81,76.39,76.57,50600.0,69.7836,70.1398,69.7562,69.9206,50600.0
2013-09-25 15:00:00,76.59,76.66,76.41,76.48,47900.0,69.9389,70.0028,69.7745,69.8384,47900.0
2013-09-25 15:30:00,76.49,76.59,76.37,76.47,82700.0,69.8476,69.9389,69.738,69.8293,82700.0
2013-09-26 09:30:00,76.8,76.84,76.21,76.84,20000.0,70.1306,70.1672,69.5919,70.1672,20000.0
2013-09-26 10:00:00,76.83,76.9,76.47,76.63,44000.0,70.158,70.2219,69.8293,69.9754,44000.0
2013-09-26 10:30:00,76.58,76.76,76.26,76.75,37300.0,69.9297,70.0941,69.6375,70.085,37300.0
2013-09-26 11:00:00,76.71,77.2,76.6,77.2,13900.0,70.0484,70.4959,69.948,70.4959,13900.0
2013-09-26 11:30:00,77.24,77.46,77.16,77.28,10400.0,70.5324,70.7333,70.4594,70.5689,10400.0
2013-09-26 12:00:00,77.3,77.53,77.29,77.49,8200.0,70.5872,70.7972,70.5781,70.7607,8200.0
2013-09-26 12:30:00,77.47,77.53,77.14,77.17,9600.0,70.7424,70.7972,70.4411,70.4685,9600.0
2013-09-26 13:00:00,77.2,77.36,77.2,77.36,9700.0,70.4959,70.642,70.4959,70.642,9700.0
2013-09-26 13:30:00,77.39,77.41,77.05,77.26,13200.0,70.6694,70.6877,70.3589,70.5507,13200.0
2013-09-26 14:00:00,77.24,77.25,76.95,77.08,22800.0,70.5324,70.5416,70.2676,70.3863,22800.0
2013-09-26 14:30:00,77.1,77.33,76.97,77.3,24500.0,70.4046,70.6146,70.2859,70.5872,24500.0
2013-09-26 15:00:00,77.28,77.56,77.23,77.5,38500.0,70.5689,70.8246,70.5233,70.7698,38500.0
2013-09-26 15:30:00,77.5,77.7,77.41,77.68,90700.0,70.7698,70.9525,70.6877,70.9342,90700.0
2013-09-27 09:30:00,77.21,77.21,76.74,76.8,74000.0,70.505,70.505,70.0758,70.1306,74000.0
2013-09-27 10:00:00,76.78,76.84,76.34,76.6,54800.0,70.1124,70.1672,69.7106,69.948,54800.0
2013-09-27 10:30:00,76.61,77.26,76.58,76.83,23900.0,69.9571,70.5507,69.9297,70.158,23900.0
2013-09-27 11:00:00,76.87,76.91,76.61,76.62,16400.0,70.1946,70.2311,69.9571,69.9663,16400.0
2013-09-27 11:30:00,76.61,76.65,76.35,76.38,26400.0,69.9571,69.9937,69.7197,69.7471,26400.0
2013-09-27 12:00:00,76.35,76.45,76.0,76.44,50900.0,69.7197,69.811,69.4001,69.8019,50900.0
2013-09-27 12:30:00,76.46,76.91,76.46,76.76,42700.0,69.8202,70.2311,69.8202,70.0941,42700.0
2013-09-27 13:00:00,76.79,76.85,76.69,76.72,33700.0,70.1215,70.1763,70.0302,70.0576,33700.0
2013-09-27 13:30:00,76.72,76.85,76.65,76.85,29800.0,70.0576,70.1763,69.9937,70.1763,29800.0
2013-09-27 14:00:00,76.81,76.85,76.66,76.85,34700.0,70.1398,70.1763,70.0028,70.1763,34700.0
2013-09-27 14:30:00,76.82,77.11,76.76,77.06,40300.0,70.1489,70.4137,70.0941,70.3681,40300.0
2013-09-27 15:00:00,77.05,77.3,76.96,77.25,54700.0,70.3589,70.5872,70.2767,70.5416,54700.0
2013-09-27 15:30:00,77.25,77.62,77.25,77.47,105200.0,70.5416,70.8794,70.5416,70.7424,105200.0
2013-09-30 09:30:00,76.34,76.78,75.9,76.35,62500.0,69.7106,70.1124,69.3088,69.7197,62500.0
2013-09-30 10:00:00,76.34,76.66,76.07,76.53,27200.0,69.7106,70.0028,69.464,69.8841,27200.0
2013-09-30 10:30:00,76.44,76.99,76.4,76.52,20900.0,69.8019,70.3041,69.7654,69.8749,20900.0
2013-09-30 11:00:00,76.53,76.75,76.38,76.71,22900.0,69.8841,70.085,69.7471,70.0484,22900.0
2013-09-30 11:30:00,76.72,76.8,76.5,76.74,12300.0,70.0576,70.1306,69.8567,70.0758,12300.0
2013-09-30 12:00:00,76.78,76.81,76.63,76.72,19600.0,70.1124,70.1398,69.9754,70.0576,19600.0
2013-09-30 12:30:00,76.64,76.82,76.64,76.72,10400.0,69.9845,70.1489,69.9845,70.0576,10400.0
2013-09-30 13:00:00,76.74,77.03,76.65,77.02,22100.0,70.0758,70.3407,69.9937,70.3315,22100.0
2013-09-30 13:30:00,77.05,77.3,76.77,76.78,48600.0,70.3589,70.5872,70.1032,70.1124,48600.0
2013-09-30 14:00:00,76.87,77.21,76.7,77.17,45400.0,70.1946,70.505,70.0393,70.4685,45400.0
2013-09-30 14:30:00,77.14,77.34,77.13,77.15,16900.0,70.4411,70.6237,70.432,70.4502,16900.0
2013-09-30 15:00:00,77.16,77.16,76.95,77.15,21400.0,70.4594,70.4594,70.2676,70.4502,21400.0
2013-09-30 15:30:00,77.13,77.22,76.94,77.15,66700.0,70.432,70.5142,70.2585,70.4502,66700.0
2013-10-01 09:30:00,77.05,78.93,76.72,78.2,117700.0,70.3589,72.0757,70.0576,71.4091,117700.0
2013-10-01 10:00:00,78.23,78.45,77.88,78.02,196000.0,71.4364,71.6373,71.1168,71.2447,196000.0
2013-10-01 10:30:00,78.0,78.05,77.87,77.94,102700.0,71.2264,71.2721,71.1077,71.1716,102700.0
2013-10-01 11:00:00,77.98,78.34,77.92,78.18,376400.0,71.2082,71.5369,71.1534,71.3908,376400.0
2013-10-01 11:30:00,78.17,78.26,77.89,77.89,118900.0,71.3817,71.4638,71.126,71.126,118900.0
2013-10-01 12:00:00,77.97,78.3,77.95,78.28,63500.0,71.199,71.5004,71.1808,71.4821,63500.0
2013-10-01 12:30:00,78.28,78.3,77.92,78.01,33100.0,71.4821,71.5004,71.1534,71.2356,33100.0
2013-10-01 13:00:00,78.01,78.29,77.73,77.79,77500.0,71.2356,71.4912,70.9799,71.0347,77500.0
2013-10-01 13:30:00,77.79,77.99,77.76,77.8,45200.0,71.0347,71.2173,71.0073,71.0438,45200.0
2013-10-01 14:00:00,77.83,77.83,77.4,77.48,41400.0,71.0712,71.0712,70.6785,70.7516,41400.0
2013-10-01 14:30:00,77.53,77.87,77.48,77.84,27900.0,70.7972,71.1077,70.7516,71.0803,27900.0
2013-10-01 15:00:00,77.84,78.03,77.73,78.0,71700.0,71.0803,71.2538,70.9799,71.2264,71700.0
2013-10-01 15:30:00,78.0,78.26,77.98,78.21,120700.0,71.2264,71.4638,71.2082,71.4182,120700.0
2013-10-02 09:30:00,77.67,77.8,77.27,77.62,51000.0,70.9251,71.0438,70.5598,70.8794,51000.0
2013-10-02 10:00:00,77.72,77.93,77.36,77.75,52600.0,70.9707,71.1625,70.642,70.9981,52600.0
2013-10-02 10:30:00,77.65,78.26,77.52,78.17,46300.0,70.9068,71.4638,70.7881,71.3817,46300.0
2013-10-02 11:00:00,78.19,78.81,78.19,78.66,26700.0,71.3999,71.9661,71.3999,71.8291,26700.0
2013-10-02 11:30:00,78.59,78.88,78.39,78.8,35400.0,71.7652,72.03,71.5826,71.957,35400.0
2013-10-02 12:00:00,78.76,79.07,78.65,78.72,23800.0,71.9204,72.2035,71.82,71.8839,23800.0
2013-10-02 12:30:00,78.71,78.97,78.59,78.59,22000.0,71.8748,72.1122,71.7652,71.7652,22000.0
2013-10-02 13:00:00,78.6,78.93,78.53,78.93,40100.0,71.7743,72.0757,71.7104,72.0757,40100.0
2013-10-02 13:30:00,78.87,78.9,78.53,78.62,22700.0,72.0209,72.0483,71.7104,71.7926,22700.0
2013-10-02 14:00:00,78.63,78.64,78.35,78.42,26600.0,71.8017,71.8108,71.546,71.6099,26600.0
2013-10-02 14:30:00,78.42,78.55,78.2,78.39,33100.0,71.6099,71.7287,71.4091,71.5826,33100.0
2013-10-02 15:00:00,78.38,78.59,78.34,78.52,31900.0,71.5734,71.7652,71.5369,71.7013,31900.0
2013-10-02 15:30:00,78.52,78.8,78.51,78.79,90900.0,71.7013,71.957,71.6921,71.9478,90900.0
2013-10-03 09:30:00,78.93,79.33,78.26,78.42,32000.0,72.0757,72.4409,71.4638,71.6099,32000.0
2013-10-03 10:00:00,78.43,78.59,77.96,78.34,23800.0,71.6191,71.7652,71.1899,71.5369,23800.0
2013-10-03 10:30:00,78.22,78.36,77.88,78.31,53700.0,71.4273,71.5552,71.1168,71.5095,53700.0
2013-10-03 11:00:00,78.31,78.39,77.98,78.06,28800.0,71.5095,71.5826,71.2082,71.2812,28800.0
2013-10-03 11:30:00,78.06,78.27,77.96,78.05,37300.0,71.2812,71.473,71.1899,71.2721,37300.0
2013-10-03 12:00:00,78.04,78.1,77.87,78.08,24600.0,71.2629,71.3177,71.1077,71.2995,24600.0
2013-10-03 12:30:00,78.14,78.67,78.14,78.67,19600.0,71.3543,71.8382,71.3543,71.8382,19600.0
2013-10-03 13:00:00,78.65,78.8,78.29,78.8,21700.0,71.82,71.957,71.4912,71.957,21700.0
2013-10-03 13:30:00,78.8,79.05,78.72,79.01,77000.0,71.957,72.1852,71.8839,72.1487,77000.0
2013-10-03 14:00:00,79.0,79.03,78.68,78.78,28600.0,72.1396,72.167,71.8474,71.9387,28600.0
2013-10-03 14:30:00,78.81,79.0,78.69,78.96,26200.0,71.9661,72.1396,71.8565,72.1031,26200.0
2013-10-03 15:00:00,78.87,79.04,78.79,79.04,35600.0,72.0209,72.1761,71.9478,72.1761,35600.0
2013-10-03 15:30:00,78.99,79.11,78.88,79.04,167900.0,72.1305,72.24,72.03,72.1761,167900.0
2013-10-04 09:30:00,79.41,79.92,78.91,79.84,49200.0,72.514,72.9797,72.0574,72.9066,49200.0
2013-10-04 10:00:00,79.85,79.97,79.6,79.94,70000.0,72.9158,73.0253,72.6875,72.998,70000.0
2013-10-04 10:30:00,79.95,80.23,79.91,80.23,66700.0,73.0071,73.2628,72.9706,73.2628,66700.0
2013-10-04 11:00:00,80.26,80.63,80.23,80.44,44200.0,73.2902,73.628,73.2628,73.4545,44200.0
2013-10-04 11:30:00,80.47,80.64,80.38,80.64,37400.0,73.4819,73.6372,73.3997,73.6372,37400.0
2013-10-04 12:00:00,80.65,80.91,80.45,80.88,38000.0,73.6463,73.8837,73.4637,73.8563,38000.0
2013-10-04 12:30:00,80.87,80.9,80.51,80.64,47900.0,73.8472,73.8746,73.5185,73.6372,47900.0
2013-10-04 13:00:00,80.64,80.89,80.47,80.72,67500.0,73.6372,73.8655,73.4819,73.7102,67500.0
2013-10-04 13:30:00,80.75,81.06,80.71,81.01,31300.0,73.7376,74.0207,73.7011,73.975,31300.0
2013-10-04 14:00:00,81.03,81.41,81.03,81.27,44100.0,73.9933,74.3403,73.9933,74.2125,44100.0
2013-10-04 14:30:00,81.28,81.56,81.22,81.34,62500.0,74.2216,74.4773,74.1668,74.2764,62500.0
2013-10-04 15:00:00,81.34,81.39,81.05,81.05,60700.0,74.2764,74.322,74.0116,74.0116,60700.0
2013-10-04 15:30:00,81.04,81.04,80.45,80.59,194300.0,74.0024,74.0024,73.4637,73.5915,194300.0
2013-10-07 09:30:00,79.12,79.99,78.53,79.6,34600.0,72.2492,73.0436,71.7104,72.6875,34600.0
2013-10-07 10:00:00,79.77,80.09,79.57,80.04,22000.0,72.8427,73.1349,72.6601,73.0893,22000.0
2013-10-07 10:30:00,80.08,80.12,79.65,79.7,19200.0,73.1258,73.1623,72.7331,72.7788,19200.0
2013-10-07 11:00:00,79.74,80.1,79.6,80.1,15500.0,72.8153,73.1441,72.6875,73.1441,15500.0
2013-10-07 11:30:00,80.08,80.43,80.06,80.23,13000.0,73.1258,73.4454,73.1075,73.2628,13000.0
2013-10-07 12:00:00,80.19,80.19,79.86,79.88,10700.0,73.2262,73.2262,72.9249,72.9432,10700.0
2013-10-07 12:30:00,79.85,80.05,79.68,79.81,14900.0,72.9158,73.0984,72.7605,72.8792,14900.0
2013-10-07 13:00:00,79.86,79.95,79.65,79.86,60200.0,72.9249,73.0071,72.7331,72.9249,60200.0
2013-10-07 13:30:00,79.87,80.08,79.78,80.05,13200.0,72.934,73.1258,72.8518,73.0984,13200.0
2013-10-07 14:00:00,80.06,80.14,79.92,79.99,15600.0,73.1075,73.1806,72.9797,73.0436,15600.0
2013-10-07 14:30:00,79.99,80.04,79.75,79.76,15500.0,73.0436,73.0893,72.8245,72.8336,15500.0
2013-10-07 15:00:00,79.77,79.92,79.66,79.72,61700.0,72.8427,72.9797,72.7423,72.7971,61700.0
2013-10-07 15:30:00,79.74,79.81,79.43,79.44,146300.0,72.8153,72.8792,72.5322,72.5414,146300.0
2013-10-08 09:30:00,79.8,81.1,79.8,81.09,90200.0,72.8701,74.0572,72.8701,74.0481,90200.0
2013-10-08 10:00:00,81.07,81.29,80.66,81.2,69200.0,74.0298,74.2307,73.6554,74.1485,69200.0
2013-10-08 10:30:00,81.21,81.24,80.06,80.17,53500.0,74.1577,74.1851,73.1075,73.208,53500.0
2013-10-08 11:00:00,80.18,80.4,79.94,80.21,39700.0,73.2171,73.418,72.998,73.2445,39700.0
2013-10-08 11:30:00,80.18,80.26,79.66,80.22,52000.0,73.2171,73.2902,72.7423,73.2536,52000.0
2013-10-08 12:00:00,80.21,80.33,79.54,79.61,49300.0,73.2445,73.3541,72.6327,72.6966,49300.0
2013-10-08 12:30:00,79.61,79.88,79.46,79.61,48900.0,72.6966,72.9432,72.5596,72.6966,48900.0
2013-10-08 13:00:00,79.61,79.72,79.33,79.62,33800.0,72.6966,72.7971,72.4409,72.7057,33800.0
2013-10-08 13:30:00,79.63,79.68,79.32,79.38,35600.0,72.7149,72.7605,72.4318,72.4866,35600.0
2013-10-08 14:00:00,79.36,79.36,79.01,79.27,37800.0,72.4683,72.4683,72.1487,72.3861,37800.0
2013-10-08 14:30:00,79.29,79.29,78.95,79.06,28500.0,72.4044,72.4044,72.0939,72.1944,28500.0
2013-10-08 15:00:00,79.06,79.37,79.06,79.32,40500.0,72.1944,72.4775,72.1944,72.4318,40500.0
2013-10-08 15:30:00,79.3,79.36,78.88,78.94,142600.0,72.4135,72.4683,72.03,72.0848,142600.0
2013-10-09 09:30:00,78.94,79.51,78.76,78.99,64100.0,72.0848,72.6053,71.9204,72.1305,64100.0
2013-10-09 10:00:00,78.99,79.04,78.56,78.93,101200.0,72.1305,72.1761,71.7378,72.0757,101200.0
2013-10-09 10:30:00,78.89,78.98,78.55,78.64,56000.0,72.0391,72.1213,71.7287,71.8108,56000.0
2013-10-09 11:00:00,78.68,78.8,78.32,78.42,47900.0,71.8474,71.957,71.5186,71.6099,47900.0
2013-10-09 11:30:00,78.48,78.73,78.41,78.49,45800.0,71.6647,71.893,71.6008,71.6739,45800.0
2013-10-09 12:00:00,78.51,78.71,78.36,78.54,16400.0,71.6921,71.8748,71.5552,71.7195,16400.0
2013-10-09 12:30:00,78.52,78.83,78.52,78.56,105600.0,71.7013,71.9843,71.7013,71.7378,105600.0
2013-10-09 13:00:00,78.54,79.64,78.53,79.54,52100.0,71.7195,72.724,71.7104,72.6327,52100.0
2013-10-09 13:30:00,79.5,79.57,79.27,79.37,36500.0,72.5962,72.6601,72.3861,72.4775,36500.0
2013-10-09 14:00:00,79.34,79.46,79.07,79.29,51600.0,72.4501,72.5596,72.2035,72.4044,51600.0
2013-10-09 14:30:00,79.31,79.63,79.29,79.63,32600.0,72.4227,72.7149,72.4044,72.7149,32600.0
2013-10-09 15:00:00,79.64,79.64,79.36,79.4,32800.0,72.724,72.724,72.4683,72.5048,32800.0
2013-10-09 15:30:00,79.42,79.61,79.03,79.08,151900.0,72.5231,72.6966,72.167,72.2126,151900.0
2013-10-10 09:30:00,80.03,80.8,79.71,80.53,37500.0,73.0801,73.7833,72.7879,73.5367,37500.0
2013-10-10 10:00:00,80.46,80.86,80.43,80.73,32000.0,73.4728,73.8381,73.4454,73.7193,32000.0
2013-10-10 10:30:00,80.73,81.16,80.59,80.74,49700.0,73.7193,74.112,73.5915,73.7285,49700.0
2013-10-10 11:00:00,80.76,80.97,80.54,80.9,97400.0,73.7467,73.9385,73.5458,73.8746,97400.0
2013-10-10 11:30:00,80.9,81.14,80.74,80.87,49700.0,73.8746,74.0937,73.7285,73.8472,49700.0
2013-10-10 12:00:00,80.9,81.0,80.55,80.68,27700.0,73.8746,73.9659,73.555,73.6737,27700.0
2013-10-10 12:30:00,80.68,80.92,80.59,80.79,33200.0,73.6737,73.8928,73.5915,73.7741,33200.0
2013-10-10 13:00:00,80.78,80.78,80.45,80.5,35500.0,73.765,73.765,73.4637,73.5093,35500.0
2013-10-10 13:30:00,80.49,80.54,80.3,80.41,51400.0,73.5002,73.5458,73.3267,73.4271,51400.0
2013-10-10 14:00:00,80.42,80.44,80.26,80.26,39400.0,73.4363,73.4545,73.2902,73.2902,39400.0
2013-10-10 14:30:00,80.24,80.28,80.18,80.25,49500.0,73.2719,73.3084,73.2171,73.281,49500.0
2013-10-10 15:00:00,80.23,80.55,80.23,80.46,197200.0,73.2628,73.555,73.2628,73.4728,197200.0
2013-10-10 15:30:00,80.46,81.0,80.4,80.99,234300.0,73.4728,73.9659,73.418,73.9568,234300.0
2013-10-11 09:30:00,80.5,81.26,80.19,81.23,59700.0,73.5093,74.2033,73.2262,74.1759,59700.0
2013-10-11 10:00:00,81.2,81.75,81.1,81.5,41100.0,74.1485,74.6508,74.0572,74.4225,41100.0
2013-10-11 10:30:00,81.45,81.81,81.13,81.81,29900.0,74.3768,74.7056,74.0846,74.7056,29900.0
2013-10-11 11:00:00,81.72,82.32,81.47,82.11,79000.0,74.6234,75.1713,74.3951,74.9795,79000.0
2013-10-11 11:30:00,82.21,83.14,82.21,83.05,61300.0,75.0708,75.9201,75.0708,75.8379,61300.0
2013-10-11 12:00:00,83.06,83.53,83.03,83.2,92800.0,75.847,76.2762,75.8196,75.9749,92800.0
2013-10-11 12:30:00,83.13,83.42,83.11,83.33,64800.0,75.9109,76.1757,75.8927,76.0936,64800.0
2013-10-11 13:00:00,83.34,83.34,82.76,82.86,26100.0,76.1027,76.1027,75.5731,75.6644,26100.0
2013-10-11 13:30:00,82.85,82.92,82.26,82.41,82200.0,75.6552,75.7192,75.1165,75.2535,82200.0
2013-10-11 14:00:00,82.41,82.78,82.2,82.48,66100.0,75.2535,75.5913,75.0617,75.3174,66100.0
2013-10-11 14:30:00,82.47,82.51,82.11,82.14,30300.0,75.3082,75.3448,74.9795,75.0069,30300.0
2013-10-11 15:00:00,82.14,82.37,81.66,81.91,79600.0,75.0069,75.2169,74.5686,74.7969,79600.0
2013-10-11 15:30:00,81.9,82.0,81.54,81.86,166200.0,74.7877,74.8791,74.459,74.7512,166200.0
2013-10-14 09:30:00,80.8,81.48,80.76,81.18,35100.0,73.7833,74.4042,73.7467,74.1303,35100.0
2013-10-14 10:00:00,81.18,82.0,81.15,82.0,42300.0,74.1303,74.8791,74.1029,74.8791,42300.0
2013-10-14 10:30:00,81.98,82.07,81.61,81.85,63000.0,74.8608,74.943,74.5229,74.7421,63000.0
2013-10-14 11:00:00,81.82,82.46,81.74,82.38,64100.0,74.7147,75.2991,74.6416,75.2261,64100.0
2013-10-14 11:30:00,82.41,82.86,82.18,82.86,28600.0,75.2535,75.6644,75.0434,75.6644,28600.0
2013-10-14 12:00:00,82.8,83.05,82.45,83.05,39000.0,75.6096,75.8379,75.29,75.8379,39000.0
2013-10-14 12:30:00,83.02,83.2,82.88,82.95,22800.0,75.8105,75.9749,75.6826,75.7466,22800.0
2013-10-14 13:00:00,82.93,83.27,82.85,83.19,44300.0,75.7283,76.0388,75.6552,75.9657,44300.0
2013-10-14 13:30:00,83.19,83.23,83.02,83.06,109100.0,75.9657,76.0022,75.8105,75.847,109100.0
2013-10-14 14:00:00,83.06,83.48,83.04,83.36,180800.0,75.847,76.2305,75.8287,76.121,180800.0
2013-10-14 14:30:00,83.34,83.44,83.13,83.18,124000.0,76.1027,76.194,75.9109,75.9566,124000.0
2013-10-14 15:00:00,83.15,83.54,83.01,83.26,126700.0,75.9292,76.2853,75.8014,76.0296,126700.0
2013-10-14 15:30:00,83.29,83.4,83.09,83.2,272200.0,76.057,76.1575,75.8744,75.9749,272200.0
2013-10-15 09:30:00,84.87,84.87,82.42,83.09,60700.0,77.4998,77.4998,75.2626,75.8744,60700.0
2013-10-15 10:00:00,83.1,83.79,82.94,83.79,92000.0,75.8835,76.5136,75.7374,76.5136,92000.0
2013-10-15 10:30:00,83.66,83.88,83.29,83.64,71900.0,76.3949,76.5958,76.057,76.3766,71900.0
2013-10-15 11:00:00,83.65,84.35,83.47,84.16,31400.0,76.3858,77.025,76.2214,76.8515,31400.0
2013-10-15 11:30:00,84.23,84.37,83.99,84.28,26300.0,76.9154,77.0432,76.6962,76.9611,26300.0
2013-10-15 12:00:00,84.3,84.3,83.49,83.54,33000.0,76.9793,76.9793,76.2397,76.2853,33000.0
2013-10-15 12:30:00,83.47,83.72,83.27,83.62,22100.0,76.2214,76.4497,76.0388,76.3584,22100.0
2013-10-15 13:00:00,83.57,84.03,83.57,83.86,29000.0,76.3127,76.7328,76.3127,76.5775,29000.0
2013-10-15 13:30:00,83.74,84.03,83.74,83.8,23400.0,76.468,76.7328,76.468,76.5227,23400.0
2013-10-15 14:00:00,83.81,83.95,83.45,83.47,25100.0,76.5319,76.6597,76.2031,76.2214,25100.0
2013-10-15 14:30:00,83.43,83.48,82.83,83.48,46700.0,76.1849,76.2305,75.637,76.2305,46700.0
2013-10-15 15:00:00,83.52,84.02,83.4,83.81,46600.0,76.2671,76.7236,76.1575,76.5319,46600.0
2013-10-15 15:30:00,83.77,83.82,83.34,83.37,84500.0,76.4954,76.541,76.1027,76.1301,84500.0
2013-10-16 09:30:00,83.92,85.2,83.9,85.19,61500.0,76.6323,77.8012,76.6141,77.792,61500.0
2013-10-16 10:00:00,85.11,85.29,84.6,84.88,100500.0,77.719,77.8834,77.2533,77.509,100500.0
2013-10-16 10:30:00,84.75,85.93,84.75,85.93,53300.0,77.3902,78.4678,77.3902,78.4678,53300.0
2013-10-16 11:00:00,85.91,86.15,85.67,85.74,73000.0,78.4495,78.6687,78.2304,78.2943,73000.0
2013-10-16 11:30:00,85.79,85.79,85.43,85.54,38800.0,78.3399,78.3399,78.0112,78.1116,38800.0
2013-10-16 12:00:00,85.55,85.79,85.48,85.63,31900.0,78.1208,78.3399,78.0569,78.1938,31900.0
2013-10-16 12:30:00,85.56,85.56,85.22,85.45,62400.0,78.1299,78.1299,77.8194,78.0295,62400.0
2013-10-16 13:00:00,85.45,85.61,85.28,85.38,66500.0,78.0295,78.1756,77.8742,77.9655,66500.0
2013-10-16 13:30:00,85.39,85.5,85.23,85.27,36800.0,77.9747,78.0751,77.8286,77.8651,36800.0
2013-10-16 14:00:00,85.27,85.4,85.13,85.13,36400.0,77.8651,77.9838,77.7372,77.7372,36400.0
2013-10-16 14:30:00,85.15,85.25,84.98,85.02,55600.0,77.7555,77.8468,77.6003,77.6368,55600.0
2013-10-16 15:00:00,85.03,85.39,84.98,85.27,75500.0,77.6459,77.9747,77.6003,77.8651,75500.0
2013-10-16 15:30:00,85.27,85.63,85.22,85.61,113100.0,77.8651,78.1938,77.8194,78.1756,113100.0
2013-10-17 09:30:00,85.44,85.91,85.0,85.89,52400.0,78.0203,78.4495,77.6185,78.4312,52400.0
2013-10-17 10:00:00,85.81,85.91,85.34,85.57,44600.0,78.3582,78.4495,77.929,78.139,44600.0
2013-10-17 10:30:00,85.59,85.76,85.23,85.3,38000.0,78.1573,78.3125,77.8286,77.8925,38000.0
2013-10-17 11:00:00,85.33,85.36,84.96,84.98,55900.0,77.9199,77.9473,77.582,77.6003,55900.0
2013-10-17 11:30:00,84.98,85.07,84.8,84.84,51300.0,77.6003,77.6825,77.4359,77.4724,51300.0
2013-10-17 12:00:00,84.84,85.0,84.65,84.99,45900.0,77.4724,77.6185,77.2989,77.6094,45900.0
2013-10-17 12:30:00,85.0,85.17,84.96,85.15,34400.0,77.6185,77.7738,77.582,77.7555,34400.0
2013-10-17 13:00:00,85.17,85.27,84.9,84.97,27800.0,77.7738,77.8651,77.5272,77.5911,27800.0
2013-10-17 13:30:00,84.98,85.06,84.78,84.78,30400.0,77.6003,77.6733,77.4176,77.4176,30400.0
2013-10-17 14:00:00,84.78,84.98,84.7,84.98,38400.0,77.4176,77.6003,77.3446,77.6003,38400.0
2013-10-17 14:30:00,84.97,84.97,84.73,84.95,25100.0,77.5911,77.5911,77.372,77.5729,25100.0
2013-10-17 15:00:00,84.96,85.37,84.89,85.35,39300.0,77.582,77.9564,77.5181,77.9381,39300.0
2013-10-17 15:30:00,85.35,85.63,85.25,85.49,124600.0,77.9381,78.1938,77.8468,78.066,124600.0
2013-10-18 09:30:00,86.7,87.48,85.82,85.97,50400.0,79.1709,79.8832,78.3673,78.5043,50400.0
2013-10-18 10:00:00,85.99,86.01,85.69,85.77,24700.0,78.5226,78.5408,78.2486,78.3217,24700.0
2013-10-18 10:30:00,85.71,86.0,85.59,85.84,33900.0,78.2669,78.5317,78.1573,78.3856,33900.0
2013-10-18 11:00:00,85.79,86.67,85.69,86.67,81800.0,78.3399,79.1435,78.2486,79.1435,81800.0
2013-10-18 11:30:00,86.66,87.09,86.62,87.0,133500.0,79.1344,79.527,79.0979,79.4449,133500.0
2013-10-18 12:00:00,86.98,87.69,86.92,87.52,52000.0,79.4266,80.0749,79.3718,79.9197,52000.0
2013-10-18 12:30:00,87.51,87.53,87.05,87.1,48700.0,79.9106,79.9288,79.4905,79.5362,48700.0
2013-10-18 13:00:00,87.12,87.59,87.06,87.44,22100.0,79.5544,79.9836,79.4996,79.8466,22100.0
2013-10-18 13:30:00,87.44,87.49,87.25,87.4,21700.0,79.8466,79.8923,79.6731,79.8101,21700.0
2013-10-18 14:00:00,87.4,87.45,87.28,87.45,21200.0,79.8101,79.8558,79.7005,79.8558,21200.0
2013-10-18 14:30:00,87.45,87.51,87.42,87.46,23000.0,79.8558,79.9106,79.8284,79.8649,23000.0
2013-10-18 15:00:00,87.48,87.48,87.18,87.2,95200.0,79.8832,79.8832,79.6092,79.6275,95200.0
2013-10-18 15:30:00,87.21,87.24,87.13,87.14,132100.0,79.6366,79.664,79.5636,79.5727,132100.0
2013-10-21 09:30:00,87.0,88.03,86.54,87.78,98000.0,79.4449,80.3854,79.0248,80.1571,98000.0
2013-10-21 10:00:00,87.82,88.03,87.4,87.58,82700.0,80.1936,80.3854,79.8101,79.9745,82700.0
2013-10-21 10:30:00,87.59,87.65,87.2,87.24,51300.0,79.9836,80.0384,79.6275,79.664,51300.0
2013-10-21 11:00:00,87.18,87.44,86.89,87.0,27000.0,79.6092,79.8466,79.3444,79.4449,27000.0
2013-10-21 11:30:00,87.02,87.15,86.73,87.13,37500.0,79.4631,79.5818,79.1983,79.5636,37500.0
2013-10-21 12:00:00,87.15,87.33,87.03,87.25,35700.0,79.5818,79.7462,79.4723,79.6731,35700.0
2013-10-21 12:30:00,87.24,87.27,86.94,87.13,39500.0,79.664,79.6914,79.3901,79.5636,39500.0
2013-10-21 13:00:00,87.16,87.17,86.9,86.95,46000.0,79.591,79.6001,79.3535,79.3992,46000.0
2013-10-21 13:30:00,86.99,87.53,86.99,87.46,37500.0,79.4357,79.9288,79.4357,79.8649,37500.0
2013-10-21 14:00:00,87.47,87.55,86.85,86.9,45100.0,79.874,79.9471,79.3079,79.3535,45100.0
2013-10-21 14:30:00,86.9,87.31,86.87,86.92,30900.0,79.3535,79.7279,79.3261,79.3718,30900.0
2013-10-21 15:00:00,86.93,87.04,86.83,86.91,46400.0,79.3809,79.4814,79.2896,79.3627,46400.0
2013-10-21 15:30:00,86.95,87.03,86.76,86.99,128300.0,79.3992,79.4723,79.2257,79.4357,128300.0
2013-10-22 09:30:00,87.66,88.32,87.31,88.0,39900.0,80.0475,80.6502,79.7279,80.358,39900.0
2013-10-22 10:00:00,87.98,88.11,87.65,87.65,72700.0,80.3398,80.4585,80.0384,80.0384,72700.0
2013-10-22 10:30:00,87.65,87.75,85.85,85.96,154400.0,80.0384,80.1297,78.3947,78.4952,154400.0
2013-10-22 11:00:00,85.93,86.81,85.92,86.69,33600.0,78.4678,79.2714,78.4586,79.1618,33600.0
2013-10-22 11:30:00,86.73,86.96,86.51,86.88,45500.0,79.1983,79.4083,78.9974,79.3353,45500.0
2013-10-22 12:00:00,86.88,86.91,86.38,86.45,43600.0,79.3353,79.3627,78.8787,78.9426,43600.0
2013-10-22 12:30:00,86.38,86.4,85.97,86.06,23000.0,78.8787,78.897,78.5043,78.5865,23000.0
2013-10-22 13:00:00,86.06,86.19,85.94,86.02,23100.0,78.5865,78.7052,78.4769,78.55,23100.0
2013-10-22 13:30:00,86.05,86.18,85.98,86.01,25000.0,78.5774,78.6961,78.5134,78.5408,25000.0
2013-10-22 14:00:00,86.01,86.12,85.63,85.69,29500.0,78.5408,78.6413,78.1938,78.2486,29500.0
2013-10-22 14:30:00,85.64,85.99,85.58,85.92,32800.0,78.203,78.5226,78.1482,78.4586,32800.0
2013-10-22 15:00:00,85.93,86.19,85.9,86.13,69200.0,78.4678,78.7052,78.4404,78.6504,69200.0
2013-10-22 15:30:00,86.12,86.15,85.89,86.06,95500.0,78.6413,78.6687,78.4312,78.5865,95500.0
2013-10-23 09:30:00,85.46,85.55,81.97,81.98,112900.0,78.0856,78.1678,74.8967,74.9059,112900.0
2013-10-23 10:00:00,82.04,83.14,81.79,81.79,305200.0,74.9607,75.9658,74.7322,74.7322,305200.0
2013-10-23 10:30:00,81.8,82.41,81.59,82.37,89300.0,74.7414,75.2987,74.5495,75.2622,89300.0
2013-10-23 11:00:00,82.36,82.83,82.29,82.49,101000.0,75.2531,75.6825,75.1891,75.3718,101000.0
2013-10-23 11:30:00,82.51,83.13,82.47,83.07,83000.0,75.3901,75.9566,75.3536,75.9018,83000.0
2013-10-23 12:00:00,83.06,83.17,82.79,82.85,63600.0,75.8927,75.9932,75.646,75.7008,63600.0
2013-10-23 12:30:00,82.86,83.17,82.74,83.06,33700.0,75.7099,75.9932,75.6003,75.8927,33700.0
2013-10-23 13:00:00,83.04,83.17,83.0,83.09,34400.0,75.8744,75.9932,75.8378,75.9201,34400.0
2013-10-23 13:30:00,83.09,83.17,82.76,82.76,30800.0,75.9201,75.9932,75.6185,75.6185,30800.0
2013-10-23 14:00:00,82.76,83.18,82.73,83.06,78800.0,75.6185,76.0023,75.5911,75.8927,78800.0
2013-10-23 14:30:00,83.06,83.45,83.06,83.22,87800.0,75.8927,76.249,75.8927,76.0388,87800.0
2013-10-23 15:00:00,83.21,83.36,82.86,82.86,40300.0,76.0297,76.1668,75.7099,75.7099,40300.0
2013-10-23 15:30:00,82.86,83.15,82.84,83.08,83500.0,75.7099,75.9749,75.6916,75.9109,83500.0
2013-10-24 09:30:00,83.15,83.79,82.17,83.41,47900.0,75.9749,76.5597,75.0795,76.2125,47900.0
2013-10-24 10:00:00,83.36,83.69,83.0,83.37,44600.0,76.1668,76.4683,75.8378,76.1759,44600.0
2013-10-24 10:30:00,83.31,83.92,83.06,83.88,75200.0,76.1211,76.6784,75.8927,76.6419,75200.0
2013-10-24 11:00:00,83.89,84.31,83.7,84.31,30000.0,76.651,77.0348,76.4774,77.0348,30000.0
2013-10-24 11:30:00,84.33,84.57,84.2,84.36,23300.0,77.0531,77.2724,76.9343,77.0805,23300.0
2013-10-24 12:00:00,84.38,84.94,84.27,84.92,29400.0,77.0988,77.6104,76.9982,77.5922,29400.0
2013-10-24 12:30:00,84.88,85.0,84.67,84.93,17400.0,77.5556,77.6653,77.3637,77.6013,17400.0
2013-10-24 13:00:00,84.96,85.43,84.85,85.41,48700.0,77.6287,78.0581,77.5282,78.0399,48700.0
2013-10-24 13:30:00,85.43,85.58,85.16,85.27,34600.0,78.0581,78.1952,77.8114,77.912,34600.0
2013-10-24 14:00:00,85.32,85.35,85.1,85.1,32400.0,77.9576,77.985,77.7566,77.7566,32400.0
2013-10-24 14:30:00,85.14,85.2,85.05,85.15,27000.0,77.7932,77.848,77.7109,77.8023,27000.0
2013-10-24 15:00:00,85.19,85.43,85.11,85.4,92400.0,77.8389,78.0581,77.7658,78.0307,92400.0
2013-10-24 15:30:00,85.39,85.71,85.15,85.27,182000.0,78.0216,78.314,77.8023,77.912,182000.0
2013-10-25 09:30:00,85.41,86.13,84.86,86.02,46400.0,78.0399,78.6977,77.5373,78.5972,46400.0
2013-10-25 10:00:00,86.06,86.22,85.61,85.82,81700.0,78.6338,78.78,78.2226,78.4145,81700.0
2013-10-25 10:30:00,85.74,86.04,85.52,85.66,80400.0,78.3414,78.6155,78.1404,78.2683,80400.0
2013-10-25 11:00:00,85.65,85.75,85.43,85.51,43200.0,78.2592,78.3505,78.0581,78.1312,43200.0
2013-10-25 11:30:00,85.51,85.83,85.27,85.44,32700.0,78.1312,78.4236,77.912,78.0673,32700.0
2013-10-25 12:00:00,85.45,85.45,84.65,84.87,39600.0,78.0764,78.0764,77.3455,77.5465,39600.0
2013-10-25 12:30:00,84.93,85.56,84.88,85.31,20000.0,77.6013,78.1769,77.5556,77.9485,20000.0
2013-10-25 13:00:00,85.33,85.96,85.33,85.84,25200.0,77.9668,78.5424,77.9668,78.4328,25200.0
2013-10-25 13:30:00,85.78,85.84,85.44,85.67,30500.0,78.3779,78.4328,78.0673,78.2774,30500.0
2013-10-25 14:00:00,85.66,86.11,85.66,86.03,35000.0,78.2683,78.6795,78.2683,78.6064,35000.0
2013-10-25 14:30:00,86.0,86.05,85.86,85.93,29500.0,78.579,78.6246,78.451,78.515,29500.0
2013-10-25 15:00:00,85.95,85.96,85.78,85.92,27800.0,78.5333,78.5424,78.3779,78.5059,27800.0
2013-10-25 15:30:00,85.93,86.28,85.92,86.24,96000.0,78.515,78.8348,78.5059,78.7982,96000.0
2013-10-28 09:30:00,86.11,86.15,85.11,85.63,45500.0,78.6795,78.716,77.7658,78.2409,45500.0
2013-10-28 10:00:00,85.58,85.77,85.16,85.54,41200.0,78.1952,78.3688,77.8114,78.1587,41200.0
2013-10-28 10:30:00,85.61,85.61,85.02,85.38,67100.0,78.2226,78.2226,77.6835,78.0125,67100.0
2013-10-28 11:00:00,85.34,85.34,84.66,84.74,111500.0,77.9759,77.9759,77.3546,77.4277,111500.0
2013-10-28 11:30:00,84.74,84.83,84.56,84.63,42700.0,77.4277,77.5099,77.2632,77.3272,42700.0
2013-10-28 12:00:00,84.68,85.2,84.66,85.14,38400.0,77.3729,77.848,77.3546,77.7932,38400.0
2013-10-28 12:30:00,85.14,85.76,85.12,85.76,75200.0,77.7932,78.3597,77.7749,78.3597,75200.0
2013-10-28 13:00:00,85.73,85.95,85.68,85.8,55000.0,78.3323,78.5333,78.2866,78.3962,55000.0
2013-10-28 13:30:00,85.81,85.91,85.68,85.79,30600.0,78.4054,78.4967,78.2866,78.3871,30600.0
2013-10-28 14:00:00,85.78,85.88,85.67,85.87,36800.0,78.3779,78.4693,78.2774,78.4602,36800.0
2013-10-28 14:30:00,85.86,86.02,85.82,85.88,34200.0,78.451,78.5972,78.4145,78.4693,34200.0
2013-10-28 15:00:00,85.84,85.87,85.68,85.83,70900.0,78.4328,78.4602,78.2866,78.4236,70900.0
2013-10-28 15:30:00,85.83,86.15,85.75,86.14,182600.0,78.4236,78.716,78.3505,78.7069,182600.0
2013-10-29 09:30:00,86.2,87.21,86.2,86.22,96900.0,78.7617,79.6845,78.7617,78.78,96900.0
2013-10-29 10:00:00,86.21,86.95,86.1,86.55,99000.0,78.7708,79.447,78.6703,79.0815,99000.0
2013-10-29 10:30:00,86.54,87.25,86.46,86.98,65600.0,79.0724,79.7211,78.9993,79.4744,65600.0
2013-10-29 11:00:00,86.99,87.06,86.43,86.64,54100.0,79.4835,79.5475,78.9719,79.1637,54100.0
2013-10-29 11:30:00,86.62,86.95,86.54,86.87,94200.0,79.1455,79.447,79.0724,79.3739,94200.0
2013-10-29 12:00:00,86.78,87.03,86.78,86.88,126900.0,79.2917,79.5201,79.2917,79.383,126900.0
2013-10-29 12:30:00,86.84,87.16,86.8,86.84,100800.0,79.3465,79.6389,79.3099,79.3465,100800.0
2013-10-29 13:00:00,86.8,86.95,86.61,86.79,124200.0,79.3099,79.447,79.1363,79.3008,124200.0
2013-10-29 13:30:00,86.8,86.91,86.73,86.85,129200.0,79.3099,79.4104,79.246,79.3556,129200.0
2013-10-29 14:00:00,86.86,86.94,86.69,86.76,128900.0,79.3647,79.4378,79.2094,79.2734,128900.0
2013-10-29 14:30:00,86.77,86.9,86.69,86.8,77500.0,79.2825,79.4013,79.2094,79.3099,77500.0
2013-10-29 15:00:00,86.79,86.9,86.44,86.59,75200.0,79.3008,79.4013,78.981,79.118,75200.0
2013-10-29 15:30:00,86.59,87.5,86.58,87.47,353400.0,79.118,79.9495,79.1089,79.9221,353400.0
2013-10-30 09:30:00,91.72,93.7,90.55,91.13,666800.0,83.8054,85.6145,82.7363,83.2663,666800.0
2013-10-30 10:00:00,91.13,91.91,90.96,91.4,333000.0,83.2663,83.979,83.111,83.513,333000.0
2013-10-30 10:30:00,91.38,92.2,90.81,90.95,275800.0,83.4947,84.244,82.9739,83.1018,275800.0
2013-10-30 11:00:00,90.95,91.71,89.22,89.97,213100.0,83.1018,83.7962,81.5211,82.2064,213100.0
2013-10-30 11:30:00,89.8,90.34,89.42,90.08,166600.0,82.0511,82.5445,81.7038,82.3069,166600.0
2013-10-30 12:00:00,90.03,90.91,89.79,90.06,152300.0,82.2612,83.0653,82.0419,82.2886,152300.0
2013-10-30 12:30:00,90.14,90.28,89.64,90.16,83900.0,82.3617,82.4896,81.9049,82.38,83900.0
2013-10-30 13:00:00,90.16,90.35,89.68,89.77,81000.0,82.38,82.5536,81.9414,82.0236,81000.0
2013-10-30 13:30:00,89.84,90.2,89.09,89.1,84300.0,82.0876,82.4165,81.4023,81.4115,84300.0
2013-10-30 14:00:00,89.1,89.6,87.59,87.94,118300.0,81.4115,81.8683,80.0318,80.3516,118300.0
2013-10-30 14:30:00,87.92,89.14,87.91,88.82,149000.0,80.3333,81.448,80.3241,81.1556,149000.0
2013-10-30 15:00:00,88.84,90.32,88.81,89.98,197800.0,81.1739,82.5262,81.1465,82.2155,197800.0
2013-10-30 15:30:00,89.99,90.4,89.65,89.67,251100.0,82.2247,82.5993,81.914,81.9323,251100.0
2013-10-31 09:30:00,90.1,90.36,88.59,88.59,150300.0,82.3252,82.5627,80.9455,80.9455,150300.0
2013-10-31 10:00:00,88.5,89.03,87.87,88.36,72200.0,80.8632,81.3475,80.2876,80.7353,72200.0
2013-10-31 10:30:00,88.36,88.82,87.89,88.22,43400.0,80.7353,81.1556,80.3059,80.6074,43400.0
2013-10-31 11:00:00,88.17,88.95,87.95,88.68,66800.0,80.5617,81.2744,80.3607,81.0277,66800.0
2013-10-31 11:30:00,88.64,89.28,88.59,88.59,41000.0,80.9912,81.5759,80.9455,80.9455,41000.0
2013-10-31 12:00:00,88.65,88.93,88.33,88.75,39900.0,81.0003,81.2561,80.7079,81.0917,39900.0
2013-10-31 12:30:00,88.78,89.27,88.75,89.19,29700.0,81.1191,81.5668,81.0917,81.4937,29700.0
2013-10-31 13:00:00,89.19,89.77,89.14,89.77,48300.0,81.4937,82.0236,81.448,82.0236,48300.0
2013-10-31 13:30:00,89.76,89.94,89.75,89.88,45400.0,82.0145,82.179,82.0054,82.1242,45400.0
2013-10-31 14:00:00,89.89,89.91,89.43,89.43,66600.0,82.1333,82.1516,81.713,81.713,66600.0
2013-10-31 14:30:00,89.43,89.73,89.3,89.39,50100.0,81.713,81.9871,81.5942,81.6764,50100.0
2013-10-31 15:00:00,89.42,89.5,89.13,89.14,128000.0,81.7038,81.7769,81.4389,81.448,128000.0
2013-10-31 15:30:00,89.13,89.35,88.54,88.58,216400.0,81.4389,81.6399,80.8998,80.9363,216400.0
2013-11-01 09:30:00,88.32,88.93,87.34,87.75,89100.0,80.6988,81.2561,79.8033,80.178,89100.0
2013-11-01 10:00:00,87.86,88.2,86.71,87.05,116800.0,80.2785,80.5891,79.2277,79.5384,116800.0
2013-11-01 10:30:00,87.01,87.39,86.69,87.22,62500.0,79.5018,79.849,79.2094,79.6937,62500.0
2013-11-01 11:00:00,87.22,87.27,85.87,86.86,155700.0,79.6937,79.7394,78.4602,79.3647,155700.0
2013-11-01 11:30:00,86.91,87.2,86.68,86.71,84100.0,79.4104,79.6754,79.2003,79.2277,84100.0
2013-11-01 12:00:00,86.78,87.04,86.61,86.8,113300.0,79.2917,79.5292,79.1363,79.3099,113300.0
2013-11-01 12:30:00,86.77,87.24,86.77,86.98,53600.0,79.2825,79.712,79.2825,79.4744,53600.0
2013-11-01 13:00:00,86.92,87.28,86.85,87.12,91300.0,79.4196,79.7485,79.3556,79.6023,91300.0
2013-11-01 13:30:00,87.14,87.65,87.01,87.65,94000.0,79.6206,80.0866,79.5018,80.0866,94000.0
2013-11-01 14:00:00,87.62,88.13,87.58,87.65,146600.0,80.0592,80.5252,80.0226,80.0866,146600.0
2013-11-01 14:30:00,87.65,87.81,87.26,87.26,187500.0,80.0866,80.2328,79.7302,79.7302,187500.0
2013-11-01 15:00:00,87.29,87.5,87.1,87.16,152400.0,79.7576,79.9495,79.584,79.6389,152400.0
2013-11-01 15:30:00,87.16,88.06,87.14,87.99,237500.0,79.6389,80.4612,79.6206,80.3972,237500.0
2013-11-04 09:30:00,88.78,89.27,88.51,89.02,60300.0,81.1191,81.5668,80.8724,81.3384,60300.0
2013-11-04 10:00:00,89.03,90.02,88.7,89.91,106300.0,81.3475,82.2521,81.046,82.1516,106300.0
2013-11-04 10:30:00,89.93,90.76,89.72,90.18,89700.0,82.1698,82.9282,81.978,82.3983,89700.0
2013-11-04 11:00:00,90.08,90.41,89.73,89.89,60200.0,82.3069,82.6084,81.9871,82.1333,60200.0
2013-11-04 11:30:00,89.92,90.0,89.7,89.84,36200.0,82.1607,82.2338,81.9597,82.0876,36200.0
2013-11-04 12:00:00,89.84,90.29,89.8,90.16,69100.0,82.0876,82.4988,82.0511,82.38,69100.0
2013-11-04 12:30:00,90.13,90.19,89.85,90.05,46500.0,82.3526,82.4074,82.0967,82.2795,46500.0
2013-11-04 13:00:00,90.0,90.2,89.9,89.96,62400.0,82.2338,82.4165,82.1424,82.1972,62400.0
2013-11-04 13:30:00,89.97,90.1,89.86,90.06,100100.0,82.2064,82.3252,82.1059,82.2886,100100.0
2013-11-04 14:00:00,90.03,90.14,89.81,89.93,70200.0,82.2612,82.3617,82.0602,82.1698,70200.0
2013-11-04 14:30:00,89.95,90.06,89.86,89.94,61500.0,82.1881,82.2886,82.1059,82.179,61500.0
2013-11-04 15:00:00,89.94,90.07,89.63,89.82,103300.0,82.179,82.2978,81.8957,82.0693,103300.0
2013-11-04 15:30:00,89.82,90.09,89.78,89.95,170000.0,82.0693,82.316,82.0328,82.1881,170000.0
2013-11-05 09:30:00,89.79,90.02,88.09,88.1,70200.0,82.0419,82.2521,80.4886,80.4977,70200.0
2013-11-05 10:00:00,88.07,88.43,87.77,88.18,94000.0,80.4703,80.7993,80.1962,80.5708,94000.0
2013-11-05 10:30:00,88.22,88.87,88.09,88.31,94000.0,80.6074,81.2013,80.4886,80.6896,94000.0
2013-11-05 11:00:00,88.32,88.73,88.13,88.36,70300.0,80.6988,81.0734,80.5252,80.7353,70300.0
2013-11-05 11:30:00,88.3,89.28,88.3,89.22,52200.0,80.6805,81.5759,80.6805,81.5211,52200.0
2013-11-05 12:00:00,89.22,89.8,89.12,89.71,76100.0,81.5211,82.0511,81.4297,81.9688,76100.0
2013-11-05 12:30:00,89.7,89.87,89.14,89.24,38400.0,81.9597,82.115,81.448,81.5394,38400.0
2013-11-05 13:00:00,89.21,89.5,89.2,89.44,70400.0,81.512,81.7769,81.5028,81.7221,70400.0
2013-11-05 13:30:00,89.44,89.56,88.7,88.7,30800.0,81.7221,81.8318,81.046,81.046,30800.0
2013-11-05 14:00:00,88.67,89.13,88.66,88.98,43000.0,81.0186,81.4389,81.0094,81.3018,43000.0
2013-11-05 14:30:00,88.96,89.27,88.96,89.15,32800.0,81.2835,81.5668,81.2835,81.4571,32800.0
2013-11-05 15:00:00,89.17,89.51,89.1,89.51,59100.0,81.4754,81.7861,81.4115,81.7861,59100.0
2013-11-05 15:30:00,89.49,89.63,89.2,89.31,234400.0,81.7678,81.8957,81.5028,81.6033,234400.0
2013-11-06 09:30:00,90.41,91.39,90.41,91.0,167400.0,82.6084,83.5039,82.6084,83.1475,167400.0
2013-11-06 10:00:00,91.09,91.15,89.37,89.81,157100.0,83.2297,83.2846,81.6582,82.0602,157100.0
2013-11-06 10:30:00,89.84,90.32,88.81,89.0,115800.0,82.0876,82.5262,81.1465,81.3201,115800.0
2013-11-06 11:00:00,88.94,89.4,88.76,88.98,189700.0,81.2653,81.6856,81.1008,81.3018,189700.0
2013-11-06 11:30:00,88.91,89.47,88.69,89.13,60800.0,81.2379,81.7495,81.0368,81.4389,60800.0
2013-11-06 12:00:00,89.08,89.25,88.4,89.03,47500.0,81.3932,81.5485,80.7719,81.3475,47500.0
2013-11-06 12:30:00,89.06,89.2,88.74,88.74,47700.0,81.3749,81.5028,81.0825,81.0825,47700.0
2013-11-06 13:00:00,88.74,88.79,87.88,88.11,38100.0,81.0825,81.1282,80.2967,80.5069,38100.0
2013-11-06 13:30:00,88.17,88.47,87.9,87.9,17900.0,80.5617,80.8358,80.315,80.315,17900.0
2013-11-06 14:00:00,87.97,88.24,87.76,88.13,65100.0,80.379,80.6257,80.1871,80.5252,65100.0
2013-11-06 14:30:00,88.15,88.22,87.81,87.81,46500.0,80.5434,80.6074,80.2328,80.2328,46500.0
2013-11-06 15:00:00,87.82,87.92,87.47,87.57,84500.0,80.2419,80.3333,79.9221,80.0135,84500.0
2013-11-06 15:30:00,87.62,87.62,87.22,87.31,200800.0,80.0592,80.0592,79.6937,79.7759,200800.0
2013-11-07 09:30:00,87.42,87.85,85.15,85.22,136400.0,79.8764,80.2693,77.8023,77.8663,136400.0
2013-11-07 10:00:00,85.24,85.6,83.52,84.14,229500.0,77.8845,78.2135,76.313,76.8795,229500.0
2013-11-07 10:30:00,84.04,85.07,83.6,84.76,172200.0,76.7881,77.7292,76.3861,77.446,172200.0
2013-11-07 11:00:00,84.73,84.81,83.72,84.39,110800.0,77.4185,77.4916,76.4957,77.1079,110800.0
2013-11-07 11:30:00,84.47,85.95,84.34,85.7,74500.0,77.181,78.5333,77.0622,78.3048,74500.0
2013-11-07 12:00:00,85.64,86.63,85.6,86.63,67800.0,78.25,79.1546,78.2135,79.1546,67800.0
2013-11-07 12:30:00,86.6,86.94,86.09,86.35,53000.0,79.1272,79.4378,78.6612,78.8988,53000.0
2013-11-07 13:00:00,86.3,86.49,85.87,85.88,40800.0,78.8531,79.0267,78.4602,78.4693,40800.0
2013-11-07 13:30:00,85.78,85.87,85.18,85.49,62800.0,78.3779,78.4602,77.8297,78.113,62800.0
2013-11-07 14:00:00,85.48,85.59,85.05,85.33,44000.0,78.1038,78.2043,77.7109,77.9668,44000.0
2013-11-07 14:30:00,85.27,85.42,85.02,85.17,48700.0,77.912,78.049,77.6835,77.8206,48700.0
2013-11-07 15:00:00,85.21,85.34,85.07,85.08,98300.0,77.8571,77.9759,77.7292,77.7383,98300.0
2013-11-07 15:30:00,85.04,85.29,84.91,85.08,229400.0,77.7018,77.9302,77.583,77.7383,229400.0
2013-11-08 09:30:00,85.0,86.23,84.61,85.58,67800.0,77.6653,78.7891,77.3089,78.1952,67800.0
2013-11-08 10:00:00,85.5,86.26,85.5,86.21,108300.0,78.1221,78.8165,78.1221,78.7708,108300.0
2013-11-08 10:30:00,86.24,86.45,85.56,85.92,148000.0,78.7982,78.9901,78.1769,78.5059,148000.0
2013-11-08 11:00:00,85.92,86.06,85.55,85.86,74800.0,78.5059,78.6338,78.1678,78.451,74800.0
2013-11-08 11:30:00,85.82,86.04,85.55,85.9,93600.0,78.4145,78.6155,78.1678,78.4876,93600.0
2013-11-08 12:00:00,85.95,86.56,85.95,86.51,66200.0,78.5333,79.0906,78.5333,79.045,66200.0
2013-11-08 12:30:00,86.48,86.73,86.35,86.67,75200.0,79.0175,79.246,78.8988,79.1911,75200.0
2013-11-08 13:00:00,86.64,86.97,86.4,86.97,37900.0,79.1637,79.4653,78.9444,79.4653,37900.0
2013-11-08 13:30:00,86.95,87.31,86.74,86.88,37100.0,79.447,79.7759,79.2551,79.383,37100.0
2013-11-08 14:00:00,86.91,87.31,86.87,87.24,45300.0,79.4104,79.7759,79.3739,79.712,45300.0
2013-11-08 14:30:00,87.23,87.3,86.98,87.04,60700.0,79.7028,79.7668,79.4744,79.5292,60700.0
2013-11-08 15:00:00,87.05,87.08,86.62,86.88,102900.0,79.5384,79.5658,79.1455,79.383,102900.0
2013-11-08 15:30:00,86.85,87.48,86.85,87.39,174300.0,79.3556,79.9312,79.3556,79.849,174300.0
2013-11-11 09:30:00,87.01,88.43,86.76,88.19,66000.0,79.5018,80.7993,79.2734,80.58,66000.0
2013-11-11 10:00:00,88.2,88.31,87.73,87.79,86200.0,80.5891,80.6896,80.1597,80.2145,86200.0
2013-11-11 10:30:00,87.7,88.32,87.7,88.23,79400.0,80.1323,80.6988,80.1323,80.6165,79400.0
2013-11-11 11:00:00,88.22,88.31,87.82,88.07,59000.0,80.6074,80.6896,80.2419,80.4703,59000.0
2013-11-11 11:30:00,88.03,88.11,87.72,87.9,22600.0,80.4338,80.5069,80.1505,80.315,22600.0
2013-11-11 12:00:00,87.87,87.97,87.65,87.9,28800.0,80.2876,80.379,80.0866,80.315,28800.0
2013-11-11 12:30:00,87.89,88.08,87.85,87.99,21200.0,80.3059,80.4795,80.2693,80.3972,21200.0
2013-11-11 13:00:00,87.99,88.11,87.75,88.01,30700.0,80.3972,80.5069,80.178,80.4155,30700.0
2013-11-11 13:30:00,88.06,88.12,87.88,88.07,59600.0,80.4612,80.516,80.2967,80.4703,59600.0
2013-11-11 14:00:00,88.05,88.29,87.96,88.28,38500.0,80.4521,80.6714,80.3698,80.6622,38500.0
2013-11-11 14:30:00,88.29,88.39,88.21,88.31,60000.0,80.6714,80.7627,80.5983,80.6896,60000.0
2013-11-11 15:00:00,88.33,88.39,88.11,88.27,34600.0,80.7079,80.7627,80.5069,80.6531,34600.0
2013-11-11 15:30:00,88.27,88.57,88.27,88.48,108700.0,80.6531,80.9272,80.6531,80.845,108700.0
2013-11-12 09:30:00,88.06,88.5,87.26,87.97,33100.0,80.4612,80.8632,79.7302,80.379,33100.0
2013-11-12 10:00:00,87.87,88.17,87.24,87.88,40300.0,80.2876,80.5617,79.712,80.2967,40300.0
2013-11-12 10:30:00,87.89,87.91,87.5,87.5,39100.0,80.3059,80.3241,79.9495,79.9495,39100.0
2013-11-12 11:00:00,87.52,87.92,87.27,87.92,34900.0,79.9678,80.3333,79.7394,80.3333,34900.0
2013-11-12 11:30:00,88.01,88.11,87.65,87.68,30600.0,80.4155,80.5069,80.0866,80.114,30600.0
2013-11-12 12:00:00,87.71,87.75,87.17,87.17,55700.0,80.1414,80.178,79.648,79.648,55700.0
2013-11-12 12:30:00,87.22,87.79,87.06,87.48,34700.0,79.6937,80.2145,79.5475,79.9312,34700.0
2013-11-12 13:00:00,87.45,87.63,87.33,87.4,52200.0,79.9038,80.0683,79.7942,79.8582,52200.0
2013-11-12 13:30:00,87.4,87.46,87.09,87.18,120700.0,79.8582,79.913,79.5749,79.6571,120700.0
2013-11-12 14:00:00,87.19,87.37,86.73,86.77,55400.0,79.6663,79.8307,79.246,79.2825,55400.0
2013-11-12 14:30:00,86.77,87.47,86.74,87.18,59000.0,79.2825,79.9221,79.2551,79.6571,59000.0
2013-11-12 15:00:00,87.17,87.44,86.79,86.81,74600.0,79.648,79.8947,79.3008,79.3191,74600.0
2013-11-12 15:30:00,86.86,87.17,86.76,87.13,184900.0,79.3647,79.648,79.2734,79.6115,184900.0
2013-11-13 09:30:00,86.78,88.37,86.74,88.37,58700.0,79.2917,80.7444,79.2551,80.7444,58700.0
2013-11-13 10:00:00,88.36,89.5,88.02,89.34,65500.0,80.7353,81.7769,80.4247,81.6307,65500.0
2013-11-13 10:30:00,89.35,89.71,89.19,89.63,62400.0,81.6399,81.9688,81.4937,81.8957,62400.0
2013-11-13 11:00:00,89.63,89.79,89.48,89.72,141000.0,81.8957,82.0419,81.7587,81.978,141000.0
2013-11-13 11:30:00,89.72,89.86,89.18,89.19,62500.0,81.978,82.1059,81.4846,81.4937,62500.0
2013-11-13 12:00:00,89.14,89.23,88.66,89.09,35500.0,81.448,81.5302,81.0094,81.4023,35500.0
2013-11-13 12:30:00,89.09,89.39,89.09,89.3,34200.0,81.4023,81.6764,81.4023,81.5942,34200.0
2013-11-13 13:00:00,89.29,89.32,89.06,89.32,34200.0,81.5851,81.6125,81.3749,81.6125,34200.0
2013-11-13 13:30:00,89.33,89.67,89.31,89.58,76000.0,81.6216,81.9323,81.6033,81.85,76000.0
2013-11-13 14:00:00,89.58,89.79,89.49,89.55,49300.0,81.85,82.0419,81.7678,81.8226,49300.0
2013-11-13 14:30:00,89.53,89.61,89.11,89.18,39100.0,81.8044,81.8774,81.4206,81.4846,39100.0
2013-11-13 15:00:00,89.2,89.61,89.2,89.48,46300.0,81.5028,81.8774,81.5028,81.7587,46300.0
2013-11-13 15:30:00,89.46,89.87,89.45,89.82,144000.0,81.7404,82.115,81.7313,82.0693,144000.0
2013-11-14 09:30:00,89.59,89.76,88.74,88.99,55400.0,81.8592,82.0145,81.0825,81.3109,55400.0
2013-11-14 10:00:00,89.0,89.47,88.68,88.94,65000.0,81.3201,81.7495,81.0277,81.2653,65000.0
2013-11-14 10:30:00,88.97,90.12,88.97,89.53,62000.0,81.2927,82.3434,81.2927,81.8044,62000.0
2013-11-14 11:00:00,89.66,90.58,89.65,90.25,93000.0,81.9231,82.7637,81.914,82.4622,93000.0
2013-11-14 11:30:00,90.25,90.58,90.08,90.45,30500.0,82.4622,82.7637,82.3069,82.645,30500.0
2013-11-14 12:00:00,90.47,91.13,90.43,91.0,27700.0,82.6632,83.2663,82.6267,83.1475,27700.0
2013-11-14 12:30:00,90.98,91.42,90.88,91.1,151100.0,83.1292,83.5313,83.0379,83.2389,151100.0
2013-11-14 13:00:00,91.05,91.21,90.78,90.86,17300.0,83.1932,83.3394,82.9465,83.0196,17300.0
2013-11-14 13:30:00,90.84,91.27,90.77,91.26,19800.0,83.0013,83.3942,82.9374,83.3851,19800.0
2013-11-14 14:00:00,91.26,91.35,91.14,91.34,46100.0,83.3851,83.4673,83.2754,83.4582,46100.0
2013-11-14 14:30:00,91.3,91.33,90.93,90.99,39100.0,83.4216,83.449,83.0835,83.1384,39100.0
2013-11-14 15:00:00,90.96,91.02,90.66,90.71,29500.0,83.111,83.1658,82.8368,82.8825,29500.0
2013-11-14 15:30:00,90.72,91.04,90.66,90.97,79100.0,82.8917,83.1841,82.8368,83.1201,79100.0
2013-11-15 09:30:00,91.23,91.48,90.22,90.76,48700.0,83.3577,83.5861,82.4348,82.9282,48700.0
2013-11-15 10:00:00,90.53,91.98,90.53,91.55,93600.0,82.7181,84.0429,82.7181,83.65,93600.0
2013-11-15 10:30:00,91.63,91.81,91.3,91.51,83800.0,83.7231,83.8876,83.4216,83.6135,83800.0
2013-11-15 11:00:00,91.56,91.61,91.06,91.2,42400.0,83.6592,83.7049,83.2023,83.3302,42400.0
2013-11-15 11:30:00,91.17,91.23,90.66,90.78,37200.0,83.3028,83.3577,82.8368,82.9465,37200.0
2013-11-15 12:00:00,90.85,91.05,90.63,90.63,26000.0,83.0104,83.1932,82.8094,82.8094,26000.0
2013-11-15 12:30:00,90.64,91.0,90.51,90.88,21000.0,82.8186,83.1475,82.6998,83.0379,21000.0
2013-11-15 13:00:00,90.91,91.15,90.9,91.04,18700.0,83.0653,83.2846,83.0561,83.1841,18700.0
2013-11-15 13:30:00,91.0,91.15,90.68,90.98,25900.0,83.1475,83.2846,82.8551,83.1292,25900.0
2013-11-15 14:00:00,90.99,91.43,90.91,91.12,46100.0,83.1384,83.5404,83.0653,83.2571,46100.0
2013-11-15 14:30:00,91.02,91.15,90.85,91.06,44400.0,83.1658,83.2846,83.0104,83.2023,44400.0
2013-11-15 15:00:00,91.08,91.35,91.08,91.33,27200.0,83.2206,83.4673,83.2206,83.449,27200.0
2013-11-15 15:30:00,91.37,91.51,91.26,91.49,105000.0,83.4856,83.6135,83.3851,83.5952,105000.0
2013-11-18 09:30:00,91.67,91.95,89.62,89.81,86300.0,83.7597,84.0155,81.8866,82.0602,86300.0
2013-11-18 10:00:00,89.83,90.37,89.78,90.27,104200.0,82.0785,82.5719,82.0328,82.4805,104200.0
2013-11-18 10:30:00,90.22,90.97,90.08,90.97,46300.0,82.4348,83.1201,82.3069,83.1201,46300.0
2013-11-18 11:00:00,90.99,91.54,90.99,91.41,57300.0,83.1384,83.6409,83.1384,83.5221,57300.0
2013-11-18 11:30:00,91.4,91.41,90.42,90.42,82500.0,83.513,83.5221,82.6176,82.6176,82500.0
2013-11-18 12:00:00,90.41,90.9,90.41,90.86,28800.0,82.6084,83.0561,82.6084,83.0196,28800.0
2013-11-18 12:30:00,90.83,90.83,89.79,89.79,96300.0,82.9922,82.9922,82.0419,82.0419,96300.0
2013-11-18 13:00:00,89.8,89.81,89.34,89.41,63700.0,82.0511,82.0602,81.6307,81.6947,63700.0
2013-11-18 13:30:00,89.42,89.54,89.32,89.54,74800.0,81.7038,81.8135,81.6125,81.8135,74800.0
2013-11-18 14:00:00,89.48,89.96,89.48,89.68,65100.0,81.7587,82.1972,81.7587,81.9414,65100.0
2013-11-18 14:30:00,89.67,89.75,88.59,88.6,55600.0,81.9323,82.0054,80.9455,80.9546,55600.0
2013-11-18 15:00:00,88.6,88.64,87.78,87.91,86200.0,80.9546,80.9912,80.2054,80.3241,86200.0
2013-11-18 15:30:00,87.91,88.01,87.67,88.01,185900.0,80.3241,80.4155,80.1049,80.4155,185900.0
2013-11-19 09:30:00,87.62,87.98,86.05,86.58,126000.0,80.0592,80.3881,78.6246,79.1089,126000.0
2013-11-19 10:00:00,86.51,88.37,86.47,88.16,119000.0,79.045,80.7444,79.0084,80.5526,119000.0
2013-11-19 10:30:00,88.16,88.86,88.16,88.61,66600.0,80.5526,81.1922,80.5526,80.9637,66600.0
2013-11-19 11:00:00,88.64,89.02,88.25,88.32,41300.0,80.9912,81.3384,80.6348,80.6988,41300.0
2013-11-19 11:30:00,88.37,88.44,87.74,88.22,55500.0,80.7444,80.8084,80.1688,80.6074,55500.0
2013-11-19 12:00:00,88.17,88.6,88.09,88.5,31900.0,80.5617,80.9546,80.4886,80.8632,31900.0
2013-11-19 12:30:00,88.46,88.46,87.97,88.04,41200.0,80.8267,80.8267,80.379,80.4429,41200.0
2013-11-19 13:00:00,88.04,88.05,87.53,87.57,56300.0,80.4429,80.4521,79.9769,80.0135,56300.0
2013-11-19 13:30:00,87.56,87.66,87.09,87.12,55500.0,80.0043,80.0957,79.5749,79.6023,55500.0
2013-11-19 14:00:00,87.13,87.39,86.78,87.01,91100.0,79.6115,79.849,79.2917,79.5018,91100.0
2013-11-19 14:30:00,87.01,87.91,86.99,87.04,91600.0,79.5018,80.3241,79.4835,79.5292,91600.0
2013-11-19 15:00:00,87.05,87.91,87.0,87.85,68400.0,79.5384,80.3241,79.4927,80.2693,68400.0
2013-11-19 15:30:00,87.84,87.85,87.15,87.32,160200.0,80.2602,80.2693,79.6297,79.7851,160200.0
2013-11-20 09:30:00,88.14,89.06,86.98,87.76,90600.0,80.5343,81.3749,79.4744,80.1871,90600.0
2013-11-20 10:00:00,87.63,88.82,87.34,88.6,54600.0,80.0683,81.1556,79.8033,80.9546,54600.0
2013-11-20 10:30:00,88.67,88.67,88.04,88.31,59400.0,81.0186,81.0186,80.4429,80.6896,59400.0
2013-11-20 11:00:00,88.28,88.55,88.02,88.18,31400.0,80.6622,80.9089,80.4247,80.5708,31400.0
2013-11-20 11:30:00,88.2,88.2,87.54,87.95,35200.0,80.5891,80.5891,79.9861,80.3607,35200.0
2013-11-20 12:00:00,87.92,88.35,87.87,88.35,39400.0,80.3333,80.7262,80.2876,80.7262,39400.0
2013-11-20 12:30:00,88.35,88.44,88.09,88.21,55400.0,80.7262,80.8084,80.4886,80.5983,55400.0
2013-11-20 13:00:00,88.17,88.39,88.14,88.3,58400.0,80.5617,80.7627,80.5343,80.6805,58400.0
2013-11-20 13:30:00,88.3,88.77,88.3,88.77,19200.0,80.6805,81.1099,80.6805,81.1099,19200.0
2013-11-20 14:00:00,88.73,88.87,87.74,88.61,64900.0,81.0734,81.2013,80.1688,80.9637,64900.0
2013-11-20 14:30:00,88.58,88.58,87.82,87.95,35800.0,80.9363,80.9363,80.2419,80.3607,35800.0
2013-11-20 15:00:00,87.98,87.98,87.38,87.75,80400.0,80.3881,80.3881,79.8399,80.178,80400.0
2013-11-20 15:30:00,87.72,87.75,87.4,87.56,156700.0,80.1505,80.178,79.8582,80.0043,156700.0
2013-11-21 09:30:00,88.58,89.67,88.58,89.59,64700.0,80.9363,81.9323,80.9363,81.8592,64700.0
2013-11-21 10:00:00,89.72,89.8,89.28,89.57,61700.0,81.978,82.0511,81.5759,81.8409,61700.0
2013-11-21 10:30:00,89.57,90.94,89.57,90.44,101000.0,81.8409,83.0927,81.8409,82.6358,101000.0
2013-11-21 11:00:00,90.44,91.26,90.43,91.16,63500.0,82.6358,83.3851,82.6267,83.2937,63500.0
2013-11-21 11:30:00,91.2,91.27,90.59,90.78,67200.0,83.3302,83.3942,82.7729,82.9465,67200.0
2013-11-21 12:00:00,90.79,91.04,90.3,90.92,33800.0,82.9556,83.1841,82.5079,83.0744,33800.0
2013-11-21 12:30:00,91.01,91.01,90.69,90.73,20100.0,83.1566,83.1566,82.8643,82.9008,20100.0
2013-11-21 13:00:00,90.69,91.15,90.66,90.88,35300.0,82.8643,83.2846,82.8368,83.0379,35300.0
2013-11-21 13:30:00,90.85,91.59,90.82,91.4,38800.0,83.0104,83.6866,82.983,83.513,38800.0
2013-11-21 14:00:00,91.43,91.56,91.3,91.34,36500.0,83.5404,83.6592,83.4216,83.4582,36500.0
2013-11-21 14:30:00,91.33,91.45,91.08,91.11,37200.0,83.449,83.5587,83.2206,83.248,37200.0
2013-11-21 15:00:00,91.13,91.19,90.89,90.9,24700.0,83.2663,83.3211,83.047,83.0561,24700.0
2013-11-21 15:30:00,90.92,91.28,90.78,91.24,122900.0,83.0744,83.4033,82.9465,83.3668,122900.0
2013-11-22 09:30:00,91.19,91.39,89.62,89.69,42400.0,83.3211,83.5039,81.8866,81.9505,42400.0
2013-11-22 10:00:00,89.57,90.11,89.27,89.94,44200.0,81.8409,82.3343,81.5668,82.179,44200.0
2013-11-22 10:30:00,90.0,90.11,89.28,89.52,34600.0,82.2338,82.3343,81.5759,81.7952,34600.0
2013-11-22 11:00:00,89.52,89.87,89.31,89.51,31400.0,81.7952,82.115,81.6033,81.7861,31400.0
2013-11-22 11:30:00,89.51,90.07,89.44,90.07,18800.0,81.7861,82.2978,81.7221,82.2978,18800.0
2013-11-22 12:00:00,90.06,90.16,89.62,89.89,62000.0,82.2886,82.38,81.8866,82.1333,62000.0
2013-11-22 12:30:00,89.94,90.5,89.94,90.43,28900.0,82.179,82.6906,82.179,82.6267,28900.0
2013-11-22 13:00:00,90.38,90.38,90.07,90.07,53100.0,82.581,82.581,82.2978,82.2978,53100.0
2013-11-22 13:30:00,90.07,90.15,89.63,89.7,40800.0,82.2978,82.3709,81.8957,81.9597,40800.0
2013-11-22 14:00:00,89.73,90.28,89.7,90.15,43300.0,81.9871,82.4896,81.9597,82.3709,43300.0
2013-11-22 14:30:00,90.19,90.69,90.13,90.61,59300.0,82.4074,82.8643,82.3526,82.7912,59300.0
2013-11-22 15:00:00,90.61,90.78,90.54,90.65,54800.0,82.7912,82.9465,82.7272,82.8277,54800.0
2013-11-22 15:30:00,90.65,90.86,90.62,90.79,75400.0,82.8277,83.0196,82.8003,82.9556,75400.0
2013-11-25 09:30:00,90.69,90.69,88.02,88.16,54600.0,82.8643,82.8643,80.4247,80.5526,54600.0
2013-11-25 10:00:00,88.03,88.66,87.49,88.38,51600.0,80.4338,81.0094,79.9404,80.7536,51600.0
2013-11-25 10:30:00,88.47,89.0,88.09,88.67,75100.0,80.8358,81.3201,80.4886,81.0186,75100.0
2013-11-25 11:00:00,88.66,89.12,88.45,88.97,30900.0,81.0094,81.4297,80.8175,81.2927,30900.0
2013-11-25 11:30:00,89.02,89.12,88.52,88.66,23200.0,81.3384,81.4297,80.8815,81.0094,23200.0
2013-11-25 12:00:00,88.62,88.95,88.4,88.7,76100.0,80.9729,81.2744,80.7719,81.046,76100.0
2013-11-25 12:30:00,88.74,89.0,88.59,88.94,57600.0,81.0825,81.3201,80.9455,81.2653,57600.0
2013-11-25 13:00:00,88.91,89.48,88.81,89.35,25200.0,81.2379,81.7587,81.1465,81.6399,25200.0
2013-11-25 13:30:00,89.32,89.59,89.32,89.55,28700.0,81.6125,81.8592,81.6125,81.8226,28700.0
2013-11-25 14:00:00,89.52,90.1,89.4,89.88,55400.0,81.7952,82.3252,81.6856,82.1242,55400.0
2013-11-25 14:30:00,89.87,90.01,89.76,89.81,30900.0,82.115,82.2429,82.0145,82.0602,30900.0
2013-11-25 15:00:00,89.79,89.86,89.3,89.55,44400.0,82.0419,82.1059,81.5942,81.8226,44400.0
2013-11-25 15:30:00,89.53,89.69,89.39,89.68,56200.0,81.8044,81.9505,81.6764,81.9414,56200.0
2013-11-26 09:30:00,90.15,90.95,89.5,89.51,65300.0,82.3709,83.1018,81.7769,81.7861,65300.0
2013-11-26 10:00:00,89.4,90.15,88.9,89.98,50100.0,81.6856,82.3709,81.2287,82.2155,50100.0
2013-11-26 10:30:00,89.97,91.13,89.78,90.88,28300.0,82.2064,83.2663,82.0328,83.0379,28300.0
2013-11-26 11:00:00,90.94,91.1,90.16,90.6,27200.0,83.0927,83.2389,82.38,82.782,27200.0
2013-11-26 11:30:00,90.55,90.8,90.53,90.67,17900.0,82.7363,82.9648,82.7181,82.846,17900.0
2013-11-26 12:00:00,90.58,90.95,90.49,90.69,22000.0,82.7637,83.1018,82.6815,82.8643,22000.0
2013-11-26 12:30:00,90.6,91.47,90.54,91.4,22700.0,82.782,83.5769,82.7272,83.513,22700.0
2013-11-26 13:00:00,91.45,91.64,91.33,91.51,22400.0,83.5587,83.7323,83.449,83.6135,22400.0
2013-11-26 13:30:00,91.51,91.91,91.48,91.82,45400.0,83.6135,83.979,83.5861,83.8967,45400.0
2013-11-26 14:00:00,91.81,91.81,91.53,91.75,72800.0,83.8876,83.8876,83.6318,83.8328,72800.0
2013-11-26 14:30:00,91.76,92.1,91.67,92.02,64200.0,83.8419,84.1526,83.7597,84.0795,64200.0
2013-11-26 15:00:00,92.0,92.09,91.88,91.95,48800.0,84.0612,84.1434,83.9516,84.0155,48800.0
2013-11-26 15:30:00,91.95,92.07,91.7,91.94,188500.0,84.0155,84.1252,83.7871,84.0064,188500.0
2013-11-27 09:30:00,91.52,92.56,90.73,91.81,70800.0,83.6226,84.5729,82.9008,83.8876,70800.0
2013-11-27 10:00:00,91.8,91.98,91.03,91.58,81600.0,83.8785,84.0429,83.1749,83.6775,81600.0
2013-11-27 10:30:00,91.57,91.8,91.38,91.54,66200.0,83.6683,83.8785,83.4947,83.6409,66200.0
2013-11-27 11:00:00,91.52,91.88,91.06,91.18,106800.0,83.6226,83.9516,83.2023,83.312,106800.0
2013-11-27 11:30:00,91.13,91.35,90.31,90.34,20600.0,83.2663,83.4673,82.517,82.5445,20600.0
2013-11-27 12:00:00,90.39,90.57,89.9,89.94,18000.0,82.5901,82.7546,82.1424,82.179,18000.0
2013-11-27 12:30:00,89.96,89.99,89.08,89.17,57600.0,82.1972,82.2247,81.3932,81.4754,57600.0
2013-11-27 13:00:00,89.2,89.59,89.01,89.27,45300.0,81.5028,81.8592,81.3292,81.5668,45300.0
2013-11-27 13:30:00,89.28,89.65,88.82,88.9,75600.0,81.5759,81.914,81.1556,81.2287,75600.0
2013-11-27 14:00:00,88.93,89.05,88.53,88.82,40100.0,81.2561,81.3658,80.8906,81.1556,40100.0
2013-11-27 14:30:00,88.78,89.12,88.76,88.88,29900.0,81.1191,81.4297,81.1008,81.2104,29900.0
2013-11-27 15:00:00,88.84,88.98,88.68,88.71,35400.0,81.1739,81.3018,81.0277,81.0551,35400.0
2013-11-27 15:30:00,88.69,88.98,88.68,88.91,69400.0,81.0368,81.3018,81.0277,81.2379,69400.0
2013-11-29 09:30:00,88.9,89.29,87.45,87.95,43800.0,81.2287,81.5851,79.9038,80.3607,43800.0
2013-11-29 10:00:00,87.99,88.81,87.99,88.81,59300.0,80.3972,81.1465,80.3972,81.1465,59300.0
2013-11-29 10:30:00,88.81,89.06,88.72,88.87,24000.0,81.1465,81.3749,81.0642,81.2013,24000.0
2013-11-29 11:00:00,88.92,89.05,88.44,88.47,45300.0,81.247,81.3658,80.8084,80.8358,45300.0
2013-11-29 11:30:00,88.42,89.03,88.41,89.03,26000.0,80.7901,81.3475,80.781,81.3475,26000.0
2013-11-29 12:00:00,89.0,89.07,88.69,88.74,17500.0,81.3201,81.384,81.0368,81.0825,17500.0
2013-11-29 12:30:00,88.74,88.76,87.86,88.12,47100.0,81.0825,81.1008,80.2785,80.516,47100.0
2013-12-02 09:30:00,88.28,88.46,87.05,87.53,69300.0,80.6622,80.8267,79.5384,79.9769,69300.0
2013-12-02 10:00:00,87.58,89.17,87.55,88.2,134000.0,80.0226,81.4754,79.9952,80.5891,134000.0
2013-12-02 10:30:00,88.2,88.44,87.89,88.44,94300.0,80.5891,80.8084,80.3059,80.8084,94300.0
2013-12-02 11:00:00,88.42,88.66,88.0,88.18,48000.0,80.7901,81.0094,80.4064,80.5708,48000.0
2013-12-02 11:30:00,88.2,89.48,88.17,89.17,95300.0,80.5891,81.7587,80.5617,81.4754,95300.0
2013-12-02 12:00:00,89.19,89.63,89.17,89.39,69600.0,81.4937,81.8957,81.4754,81.6764,69600.0
2013-12-02 12:30:00,89.39,89.55,88.92,89.39,88500.0,81.6764,81.8226,81.247,81.6764,88500.0
2013-12-02 13:00:00,89.38,89.41,88.87,89.18,72000.0,81.6673,81.6947,81.2013,81.4846,72000.0
2013-12-02 13:30:00,89.18,89.18,88.65,88.69,72100.0,81.4846,81.4846,81.0003,81.0368,72100.0
2013-12-02 14:00:00,88.7,88.86,88.62,88.77,79500.0,81.046,81.1922,80.9729,81.1099,79500.0
2013-12-02 14:30:00,88.78,89.08,88.6,89.0,107500.0,81.1191,81.3932,80.9546,81.3201,107500.0
2013-12-02 15:00:00,89.01,89.09,89.0,89.02,88800.0,81.3292,81.4023,81.3201,81.3384,88800.0
2013-12-02 15:30:00,89.02,89.15,89.0,89.09,227400.0,81.3384,81.4571,81.3201,81.4023,227400.0
2013-12-03 09:30:00,89.0,89.66,88.49,89.66,72800.0,81.3201,81.9231,80.8541,81.9231,72800.0
2013-12-03 10:00:00,89.76,90.04,89.0,89.27,77000.0,82.0145,82.2703,81.3201,81.5668,77000.0
2013-12-03 10:30:00,89.24,90.74,89.24,90.62,65900.0,81.5394,82.9099,81.5394,82.8003,65900.0
2013-12-03 11:00:00,90.67,91.09,90.25,90.51,84900.0,82.846,83.2297,82.4622,82.6998,84900.0
2013-12-03 11:30:00,90.55,90.87,90.25,90.52,99800.0,82.7363,83.0287,82.4622,82.7089,99800.0
2013-12-03 12:00:00,90.55,90.72,90.47,90.5,85700.0,82.7363,82.8917,82.6632,82.6906,85700.0
2013-12-03 12:30:00,90.5,90.77,90.49,90.58,62200.0,82.6906,82.9374,82.6815,82.7637,62200.0
2013-12-03 13:00:00,90.52,90.73,90.28,90.6,138600.0,82.7089,82.9008,82.4896,82.782,138600.0
2013-12-03 13:30:00,90.6,90.65,90.5,90.52,33800.0,82.782,82.8277,82.6906,82.7089,33800.0
2013-12-03 14:00:00,90.51,90.74,90.5,90.52,55500.0,82.6998,82.9099,82.6906,82.7089,55500.0
2013-12-03 14:30:00,90.51,90.87,90.5,90.59,47300.0,82.6998,83.0287,82.6906,82.7729,47300.0
2013-12-03 15:00:00,90.59,90.69,90.5,90.68,60700.0,82.7729,82.8643,82.6906,82.8551,60700.0
2013-12-03 15:30:00,90.66,90.9,90.55,90.87,116500.0,82.8368,83.0561,82.7363,83.0287,116500.0
2013-12-04 09:30:00,90.88,91.63,90.2,90.7,58000.0,83.0379,83.7231,82.4165,82.8734,58000.0
2013-12-04 10:00:00,90.72,91.73,90.53,91.05,62700.0,82.8917,83.8145,82.7181,83.1932,62700.0
2013-12-04 10:30:00,91.05,91.61,90.76,91.26,95400.0,83.1932,83.7049,82.9282,83.3851,95400.0
2013-12-04 11:00:00,91.21,91.27,90.93,90.99,43400.0,83.3394,83.3942,83.0835,83.1384,43400.0
2013-12-04 11:30:00,91.01,91.5,91.01,91.18,23900.0,83.1566,83.6044,83.1566,83.312,23900.0
2013-12-04 12:00:00,91.14,91.39,90.98,91.26,80300.0,83.2754,83.5039,83.1292,83.3851,80300.0
2013-12-04 12:30:00,91.3,91.59,91.29,91.31,25700.0,83.4216,83.6866,83.4125,83.4308,25700.0
2013-12-04 13:00:00,91.29,91.6,90.97,91.0,37400.0,83.4125,83.6957,83.1201,83.1475,37400.0
2013-12-04 13:30:00,90.98,91.32,90.86,91.01,45400.0,83.1292,83.4399,83.0196,83.1566,45400.0
2013-12-04 14:00:00,91.02,91.37,91.01,91.12,21900.0,83.1658,83.4856,83.1566,83.2571,21900.0
2013-12-04 14:30:00,91.11,91.56,91.11,91.43,27000.0,83.248,83.6592,83.248,83.5404,27000.0
2013-12-04 15:00:00,91.46,91.72,91.22,91.72,35800.0,83.5678,83.8054,83.3485,83.8054,35800.0
2013-12-04 15:30:00,91.7,91.92,91.48,91.48,61400.0,83.7871,83.9881,83.5861,83.5861,61400.0
2013-12-05 09:30:00,90.58,91.61,90.58,91.23,81600.0,82.7637,83.7049,82.7637,83.3577,81600.0
2013-12-05 10:00:00,91.23,92.0,90.56,90.56,81700.0,83.3577,84.0612,82.7455,82.7455,81700.0
2013-12-05 10:30:00,90.56,91.59,90.35,90.5,94400.0,82.7455,83.6866,82.5536,82.6906,94400.0
2013-12-05 11:00:00,90.5,91.0,90.26,90.66,64200.0,82.6906,83.1475,82.4714,82.8368,64200.0
2013-12-05 11:30:00,90.65,91.05,90.51,90.98,50200.0,82.8277,83.1932,82.6998,83.1292,50200.0
2013-12-05 12:00:00,91.01,91.54,91.01,91.35,65800.0,83.1566,83.6409,83.1566,83.4673,65800.0
2013-12-05 12:30:00,91.32,91.37,90.82,90.99,35600.0,83.4399,83.4856,82.983,83.1384,35600.0
2013-12-05 13:00:00,91.0,91.0,89.86,90.53,210600.0,83.1475,83.1475,82.1059,82.7181,210600.0
2013-12-05 13:30:00,90.5,90.78,90.41,90.57,57100.0,82.6906,82.9465,82.6084,82.7546,57100.0
2013-12-05 14:00:00,90.57,90.61,90.07,90.33,50200.0,82.7546,82.7912,82.2978,82.5353,50200.0
2013-12-05 14:30:00,90.31,90.6,90.2,90.24,283700.0,82.517,82.782,82.4165,82.4531,283700.0
2013-12-05 15:00:00,90.24,90.53,90.05,90.5,119200.0,82.4531,82.7181,82.2795,82.6906,119200.0
2013-12-05 15:30:00,90.5,90.7,90.46,90.67,208200.0,82.6906,82.8734,82.6541,82.846,208200.0
2013-12-06 09:30:00,93.27,94.0,90.4,90.86,83800.0,85.2216,85.8886,82.5993,83.0196,83800.0
2013-12-06 10:00:00,90.68,91.09,90.19,90.59,78600.0,82.8551,83.2297,82.4074,82.7729,78600.0
2013-12-06 10:30:00,90.63,90.94,90.29,90.3,114800.0,82.8094,83.0927,82.4988,82.5079,114800.0
2013-12-06 11:00:00,90.35,90.57,90.04,90.09,67200.0,82.5536,82.7546,82.2703,82.316,67200.0
2013-12-06 11:30:00,90.05,90.38,89.49,89.78,124800.0,82.2795,82.581,81.7678,82.0328,124800.0
2013-12-06 12:00:00,89.8,89.8,88.89,89.22,71000.0,82.0511,82.0511,81.2196,81.5211,71000.0
2013-12-06 12:30:00,89.29,89.41,88.67,88.74,41000.0,81.5851,81.6947,81.0186,81.0825,41000.0
2013-12-06 13:00:00,88.73,88.76,88.1,88.14,69100.0,81.0734,81.1008,80.4977,80.5343,69100.0
2013-12-06 13:30:00,88.11,88.19,87.0,87.42,130200.0,80.5069,80.58,79.4927,79.8764,130200.0
2013-12-06 14:00:00,87.46,87.54,86.45,86.73,117400.0,79.913,79.9861,78.9901,79.246,117400.0
2013-12-06 14:30:00,86.67,87.32,85.9,86.44,118800.0,79.1911,79.7851,78.4876,78.981,118800.0
2013-12-06 15:00:00,86.42,86.61,85.28,85.32,176000.0,78.9627,79.1363,77.9211,77.9576,176000.0
2013-12-06 15:30:00,85.32,85.53,84.58,84.85,464500.0,77.9576,78.1495,77.2815,77.5282,464500.0
2013-12-09 09:30:00,85.07,85.39,82.98,83.55,278500.0,77.7292,78.0216,75.8196,76.3404,278500.0
2013-12-09 10:00:00,83.68,83.7,82.18,82.22,282100.0,76.4592,76.4774,75.0886,75.1251,282100.0
2013-12-09 10:30:00,82.21,82.96,82.0,82.53,132600.0,75.116,75.8013,74.9241,75.4084,132600.0
2013-12-09 11:00:00,82.59,83.14,82.41,82.65,130600.0,75.4632,75.9658,75.2987,75.518,130600.0
2013-12-09 11:30:00,82.72,83.39,82.71,83.19,91100.0,75.582,76.1942,75.5729,76.0114,91100.0
2013-12-09 12:00:00,83.1,83.37,82.99,83.34,110300.0,75.9292,76.1759,75.8287,76.1485,110300.0
2013-12-09 12:30:00,83.31,84.07,83.25,84.0,155600.0,76.1211,76.8155,76.0663,76.7515,155600.0
2013-12-09 13:00:00,84.03,84.03,83.48,83.62,53300.0,76.779,76.779,76.2764,76.4043,53300.0
2013-12-09 13:30:00,83.69,83.9,83.5,83.54,51200.0,76.4683,76.6602,76.2947,76.3312,51200.0
2013-12-09 14:00:00,83.6,83.85,83.49,83.81,58100.0,76.3861,76.6145,76.2856,76.5779,58100.0
2013-12-09 14:30:00,83.8,84.13,83.77,83.99,89700.0,76.5688,76.8703,76.5414,76.7424,89700.0
2013-12-09 15:00:00,83.99,84.0,83.5,83.77,91700.0,76.7424,76.7515,76.2947,76.5414,91700.0
2013-12-09 15:30:00,83.73,83.87,83.38,83.57,203200.0,76.5048,76.6328,76.185,76.3586,203200.0
2013-12-10 09:30:00,84.0,85.64,83.73,85.63,94600.0,76.7515,78.25,76.5048,78.2409,94600.0
2013-12-10 10:00:00,85.62,86.0,85.35,85.69,86000.0,78.2318,78.579,77.985,78.2957,86000.0
2013-12-10 10:30:00,85.65,85.8,85.35,85.54,86100.0,78.2592,78.3962,77.985,78.1587,86100.0
2013-12-10 11:00:00,85.43,85.69,85.32,85.44,111000.0,78.0581,78.2957,77.9576,78.0673,111000.0
2013-12-10 11:30:00,85.43,85.67,85.04,85.13,43400.0,78.0581,78.2774,77.7018,77.784,43400.0
2013-12-10 12:00:00,85.04,85.36,84.8,85.07,91500.0,77.7018,77.9942,77.4825,77.7292,91500.0
2013-12-10 12:30:00,85.1,85.1,84.67,84.85,33200.0,77.7566,77.7566,77.3637,77.5282,33200.0
2013-12-10 13:00:00,84.77,84.83,84.14,84.42,54800.0,77.4551,77.5099,76.8795,77.1353,54800.0
2013-12-10 13:30:00,84.4,84.4,83.78,83.78,59600.0,77.117,77.117,76.5505,76.5505,59600.0
2013-12-10 14:00:00,83.85,83.9,83.66,83.83,74700.0,76.6145,76.6602,76.4409,76.5962,74700.0
2013-12-10 14:30:00,83.92,83.94,83.63,83.91,60000.0,76.6784,76.6967,76.4135,76.6693,60000.0
2013-12-10 15:00:00,83.83,83.92,83.59,83.83,104200.0,76.5962,76.6784,76.3769,76.5962,104200.0
2013-12-10 15:30:00,83.86,83.98,83.59,83.61,177900.0,76.6236,76.7333,76.3769,76.3952,177900.0
2013-12-11 09:30:00,83.65,83.94,82.27,83.93,69500.0,76.4317,76.6967,75.1708,76.6876,69500.0
2013-12-11 10:00:00,83.75,83.86,82.31,82.45,118400.0,76.5231,76.6236,75.2074,75.3353,118400.0
2013-12-11 10:30:00,82.52,83.09,82.36,82.53,72600.0,75.3993,75.9201,75.2531,75.4084,72600.0
2013-12-11 11:00:00,82.54,82.94,82.18,82.37,56200.0,75.4175,75.783,75.0886,75.2622,56200.0
2013-12-11 11:30:00,82.52,82.6,82.12,82.49,93400.0,75.3993,75.4723,75.0338,75.3718,93400.0
2013-12-11 12:00:00,82.5,82.5,81.52,81.61,73700.0,75.381,75.381,74.4855,74.5678,73700.0
2013-12-11 12:30:00,81.6,81.96,81.57,81.72,55400.0,74.5586,74.8876,74.5312,74.6683,55400.0
2013-12-11 13:00:00,81.72,81.79,81.23,81.34,109300.0,74.6683,74.7322,74.2206,74.3211,109300.0
2013-12-11 13:30:00,81.38,81.64,81.23,81.48,63700.0,74.3576,74.5952,74.2206,74.449,63700.0
2013-12-11 14:00:00,81.54,81.61,81.03,81.29,84100.0,74.5038,74.5678,74.0378,74.2754,84100.0
2013-12-11 14:30:00,81.27,81.32,80.83,80.95,86200.0,74.2571,74.3028,73.8551,73.9647,86200.0
2013-12-11 15:00:00,81.0,81.18,80.79,80.86,139100.0,74.0104,74.1749,73.8185,73.8825,139100.0
2013-12-11 15:30:00,80.84,81.04,80.23,80.63,327000.0,73.8642,74.047,73.3069,73.6723,327000.0
2013-12-12 09:30:00,81.13,82.07,80.46,81.97,90000.0,74.1292,74.9881,73.517,74.8967,90000.0
2013-12-12 10:00:00,81.96,82.31,81.08,81.55,62000.0,74.8876,75.2074,74.0835,74.513,62000.0
2013-12-12 10:30:00,81.49,82.41,81.18,82.06,81400.0,74.4581,75.2987,74.1749,74.9789,81400.0
2013-12-12 11:00:00,81.96,82.06,80.95,80.97,50300.0,74.8876,74.9789,73.9647,73.983,50300.0
2013-12-12 11:30:00,80.97,81.3,80.81,80.92,46400.0,73.983,74.2845,73.8368,73.9373,46400.0
2013-12-12 12:00:00,80.97,80.99,80.27,80.35,62400.0,73.983,74.0013,73.3434,73.4165,62400.0
2013-12-12 12:30:00,80.39,80.45,80.25,80.38,78200.0,73.4531,73.5079,73.3251,73.4439,78200.0
2013-12-12 13:00:00,80.42,80.7,80.33,80.67,61000.0,73.4805,73.7363,73.3982,73.7089,61000.0
2013-12-12 13:30:00,80.69,80.9,80.58,80.73,40500.0,73.7272,73.919,73.6267,73.7637,40500.0
2013-12-12 14:00:00,80.76,81.28,80.75,81.19,74000.0,73.7911,74.2663,73.782,74.184,74000.0
2013-12-12 14:30:00,81.2,81.21,80.77,81.0,96300.0,74.1932,74.2023,73.8003,74.0104,96300.0
2013-12-12 15:00:00,81.01,81.28,80.89,81.21,118200.0,74.0196,74.2663,73.9099,74.2023,118200.0
2013-12-12 15:30:00,81.21,81.36,81.11,81.23,206200.0,74.2023,74.3394,74.1109,74.2206,206200.0
2013-12-13 09:30:00,81.35,81.87,80.54,81.12,49300.0,74.3302,74.8053,73.5901,74.1201,49300.0
2013-12-13 10:00:00,81.12,81.23,80.39,80.65,46700.0,74.1201,74.2206,73.4531,73.6906,46700.0
2013-12-13 10:30:00,80.69,80.84,80.37,80.47,34500.0,73.7272,73.8642,73.4348,73.5261,34500.0
2013-12-13 11:00:00,80.55,80.6,78.91,79.13,137100.0,73.5992,73.6449,72.1008,72.3018,137100.0
2013-12-13 11:30:00,79.07,79.57,78.88,79.24,60400.0,72.247,72.7038,72.0734,72.4023,60400.0
2013-12-13 12:00:00,79.31,79.56,78.77,79.41,86300.0,72.4662,72.6947,71.9728,72.5576,86300.0
2013-12-13 12:30:00,79.59,79.76,79.34,79.34,53900.0,72.7221,72.8774,72.4937,72.4937,53900.0
2013-12-13 13:00:00,79.39,79.78,79.32,79.44,43700.0,72.5393,72.8957,72.4754,72.585,43700.0
2013-12-13 13:30:00,79.51,79.71,79.36,79.66,39200.0,72.649,72.8317,72.5119,72.786,39200.0
2013-12-13 14:00:00,79.61,79.68,79.06,79.11,68000.0,72.7404,72.8043,72.2378,72.2835,68000.0
2013-12-13 14:30:00,79.15,79.41,79.1,79.31,57200.0,72.3201,72.5576,72.2744,72.4662,57200.0
2013-12-13 15:00:00,79.31,79.62,79.3,79.51,88500.0,72.4662,72.7495,72.4571,72.649,88500.0
2013-12-13 15:30:00,79.5,79.78,79.41,79.69,162900.0,72.6399,72.8957,72.5576,72.8135,162900.0
2013-12-16 09:30:00,80.22,80.64,79.28,79.9,131900.0,73.2977,73.6815,72.4388,73.0053,131900.0
2013-12-16 10:00:00,79.89,80.5,79.59,80.12,87800.0,72.9962,73.5536,72.7221,73.2064,87800.0
2013-12-16 10:30:00,80.13,81.09,80.0,80.88,105600.0,73.2155,74.0926,73.0967,73.9008,105600.0
2013-12-16 11:00:00,80.88,81.63,80.88,81.4,111100.0,73.9008,74.5861,73.9008,74.3759,111100.0
2013-12-16 11:30:00,81.44,81.63,81.23,81.43,92400.0,74.4124,74.5861,74.2206,74.4033,92400.0
2013-12-16 12:00:00,81.4,81.47,81.02,81.26,59600.0,74.3759,74.4399,74.0287,74.248,59600.0
2013-12-16 12:30:00,81.27,81.34,81.0,81.07,84600.0,74.2571,74.3211,74.0104,74.0744,84600.0
2013-12-16 13:00:00,81.11,81.52,80.83,81.52,67200.0,74.1109,74.4855,73.8551,74.4855,67200.0
2013-12-16 13:30:00,81.47,81.54,81.05,81.41,54600.0,74.4399,74.5038,74.0561,74.385,54600.0
2013-12-16 14:00:00,81.44,81.44,81.02,81.11,66700.0,74.4124,74.4124,74.0287,74.1109,66700.0
2013-12-16 14:30:00,81.13,81.23,80.97,81.22,53900.0,74.1292,74.2206,73.983,74.2114,53900.0
2013-12-16 15:00:00,81.22,81.25,81.08,81.09,61100.0,74.2114,74.2388,74.0835,74.0926,61100.0
2013-12-16 15:30:00,81.09,81.31,80.88,80.93,150000.0,74.0926,74.2937,73.9008,73.9465,150000.0
2013-12-17 09:30:00,80.69,81.01,79.75,81.01,41900.0,73.7272,74.0196,72.8683,74.0196,41900.0
2013-12-17 10:00:00,80.92,81.0,80.03,80.27,64100.0,73.9373,74.0104,73.1241,73.3434,64100.0
2013-12-17 10:30:00,80.18,80.31,79.57,79.71,55000.0,73.2612,73.38,72.7038,72.8317,55000.0
2013-12-17 11:00:00,79.68,79.74,79.21,79.4,68500.0,72.8043,72.8591,72.3749,72.5485,68500.0
2013-12-17 11:30:00,79.4,80.07,79.3,80.04,64800.0,72.5485,73.1607,72.4571,73.1333,64800.0
2013-12-17 12:00:00,80.01,80.65,79.97,80.65,43800.0,73.1058,73.6906,73.0693,73.6906,43800.0
2013-12-17 12:30:00,80.62,80.77,80.37,80.39,26400.0,73.6632,73.8003,73.4348,73.4531,26400.0
2013-12-17 13:00:00,80.44,80.68,80.44,80.53,22300.0,73.4987,73.718,73.4987,73.581,22300.0
2013-12-17 13:30:00,80.57,80.82,80.54,80.81,28800.0,73.6175,73.8459,73.5901,73.8368,28800.0
2013-12-17 14:00:00,80.79,81.59,80.76,81.33,77500.0,73.8185,74.5495,73.7911,74.3119,77500.0
2013-12-17 14:30:00,81.32,81.32,80.94,81.2,45300.0,74.3028,74.3028,73.9556,74.1932,45300.0
2013-12-17 15:00:00,81.2,81.23,80.9,81.06,47700.0,74.1932,74.2206,73.919,74.0652,47700.0
2013-12-17 15:30:00,81.05,81.12,80.83,80.9,127000.0,74.0561,74.1201,73.8551,73.919,127000.0
2013-12-18 09:30:00,81.37,81.53,80.22,81.08,63500.0,74.3485,74.4947,73.2977,74.0835,63500.0
2013-12-18 10:00:00,81.09,81.69,81.0,81.65,47000.0,74.0926,74.6409,74.0104,74.6043,47000.0
2013-12-18 10:30:00,81.71,81.96,81.42,81.65,31200.0,74.6591,74.8876,74.3942,74.6043,31200.0
2013-12-18 11:00:00,81.64,81.69,81.23,81.28,42600.0,74.5952,74.6409,74.2206,74.2663,42600.0
2013-12-18 11:30:00,81.26,81.46,80.84,81.0,61900.0,74.248,74.4307,73.8642,74.0104,61900.0
2013-12-18 12:00:00,80.91,81.19,80.68,81.17,55200.0,73.9282,74.184,73.718,74.1657,55200.0
2013-12-18 12:30:00,81.13,81.23,80.97,80.97,40900.0,74.1292,74.2206,73.983,73.983,40900.0
2013-12-18 13:00:00,80.98,81.04,80.29,80.38,45800.0,73.9921,74.047,73.3617,73.4439,45800.0
2013-12-18 13:30:00,80.43,80.98,80.38,80.93,49200.0,73.4896,73.9921,73.4439,73.9465,49200.0
2013-12-18 14:00:00,80.88,82.32,80.18,81.64,106800.0,73.9008,75.2165,73.2612,74.5952,106800.0
2013-12-18 14:30:00,81.56,82.12,81.4,81.57,90000.0,74.5221,75.0338,74.3759,74.5312,90000.0
2013-12-18 15:00:00,81.52,81.61,81.08,81.18,100400.0,74.4855,74.5678,74.0835,74.1749,100400.0
2013-12-18 15:30:00,81.13,81.48,80.91,81.48,175200.0,74.1292,74.449,73.9282,74.449,175200.0
2013-12-19 09:30:00,79.88,81.17,79.58,79.9,254000.0,72.9871,74.1657,72.7129,73.0053,254000.0
2013-12-19 10:00:00,80.04,80.08,78.41,79.92,216600.0,73.1333,73.1698,71.6439,73.0236,216600.0
2013-12-19 10:30:00,79.92,80.7,79.91,80.54,136600.0,73.0236,73.7363,73.0145,73.5901,136600.0
2013-12-19 11:00:00,80.53,81.16,80.38,81.02,162500.0,73.581,74.1566,73.4439,74.0287,162500.0
2013-12-19 11:30:00,81.03,81.35,80.81,81.33,60700.0,74.0378,74.3302,73.8368,74.3119,60700.0
2013-12-19 12:00:00,81.33,81.97,81.14,81.92,68300.0,74.3119,74.8967,74.1383,74.851,68300.0
2013-12-19 12:30:00,81.97,82.77,81.91,82.7,123100.0,74.8967,75.6277,74.8419,75.5637,123100.0
2013-12-19 13:00:00,82.75,83.12,82.44,82.94,93000.0,75.6094,75.9475,75.3262,75.783,93000.0
2013-12-19 13:30:00,82.9,82.99,82.56,82.59,79900.0,75.7465,75.8287,75.4358,75.4632,79900.0
2013-12-19 14:00:00,82.56,82.58,81.87,82.13,113600.0,75.4358,75.4541,74.8053,75.0429,113600.0
2013-12-19 14:30:00,82.12,82.4,81.7,81.78,128100.0,75.0338,75.2896,74.65,74.7231,128100.0
2013-12-19 15:00:00,81.72,81.92,81.59,81.61,99100.0,74.6683,74.851,74.5495,74.5678,99100.0
2013-12-19 15:30:00,81.61,81.73,81.46,81.57,321900.0,74.5678,74.6774,74.4307,74.5312,321900.0
2013-12-20 09:30:00,81.47,82.57,81.41,81.67,154500.0,74.4399,75.4449,74.385,74.6226,154500.0
2013-12-20 10:00:00,81.67,82.1,81.54,81.93,99700.0,74.6226,75.0155,74.5038,74.8602,99700.0
2013-12-20 10:30:00,81.86,82.2,81.84,81.97,104700.0,74.7962,75.1069,74.7779,74.8967,104700.0
2013-12-20 11:00:00,82.0,82.41,81.97,82.35,100100.0,74.9241,75.2987,74.8967,75.2439,100100.0
2013-12-20 11:30:00,82.39,82.58,82.23,82.37,45200.0,75.2805,75.4541,75.1343,75.2622,45200.0
2013-12-20 12:00:00,82.42,82.5,82.24,82.31,34300.0,75.3079,75.381,75.1434,75.2074,34300.0
2013-12-20 12:30:00,82.33,82.5,82.16,82.24,44900.0,75.2256,75.381,75.0703,75.1434,44900.0
2013-12-20 13:00:00,82.21,82.53,82.2,82.4,46400.0,75.116,75.4084,75.1069,75.2896,46400.0
2013-12-20 13:30:00,82.43,82.48,82.31,82.41,73000.0,75.317,75.3627,75.2074,75.2987,73000.0
2013-12-20 14:00:00,82.42,82.46,82.16,82.2,65200.0,75.3079,75.3444,75.0703,75.1069,65200.0
2013-12-20 14:30:00,82.22,82.26,81.45,81.47,83200.0,75.1251,75.1617,74.4216,74.4399,83200.0
2013-12-20 15:00:00,81.5,81.62,81.22,81.24,91500.0,74.4673,74.5769,74.2114,74.2297,91500.0
2013-12-20 15:30:00,81.22,81.48,81.12,81.2,308500.0,74.2114,74.449,74.1201,74.1932,308500.0
2013-12-23 09:30:00,81.33,82.54,81.26,82.19,91100.0,74.3119,75.4175,74.248,75.0977,91100.0
2013-12-23 10:00:00,82.31,82.57,82.04,82.16,66500.0,75.2074,75.4449,74.9607,75.0703,66500.0
2013-12-23 10:30:00,82.21,82.47,82.02,82.38,126500.0,75.116,75.3536,74.9424,75.2713,126500.0
2013-12-23 11:00:00,82.4,82.75,82.34,82.59,73900.0,75.2896,75.6094,75.2348,75.4632,73900.0
2013-12-23 11:30:00,82.65,82.86,82.38,82.61,97100.0,75.518,75.7099,75.2713,75.4815,97100.0
2013-12-23 12:00:00,82.54,82.88,82.38,82.8,53000.0,75.4175,75.7282,75.2713,75.6551,53000.0
2013-12-23 12:30:00,82.8,83.37,82.73,83.2,82600.0,75.6551,76.1759,75.5911,76.0206,82600.0
2013-12-23 13:00:00,83.17,83.5,83.16,83.41,58900.0,75.9932,76.2947,75.984,76.2125,58900.0
2013-12-23 13:30:00,83.4,83.52,82.96,83.08,67700.0,76.2033,76.313,75.8013,75.9109,67700.0
2013-12-23 14:00:00,83.11,83.11,82.78,82.83,66700.0,75.9383,75.9383,75.6368,75.6825,66700.0
2013-12-23 14:30:00,82.85,83.26,82.84,83.21,101700.0,75.7008,76.0754,75.6916,76.0297,101700.0
2013-12-23 15:00:00,83.22,83.58,83.16,83.27,115500.0,76.0388,76.3678,75.984,76.0845,115500.0
2013-12-23 15:30:00,83.26,83.29,82.87,83.12,196100.0,76.0754,76.1028,75.7191,75.9475,196100.0
2013-12-24 09:30:00,82.92,83.23,81.88,82.39,63200.0,75.7647,76.048,74.8145,75.2805,63200.0
2013-12-24 10:00:00,82.38,83.16,82.04,82.9,36200.0,75.2713,75.984,74.9607,75.7465,36200.0
2013-12-24 10:30:00,82.84,83.07,82.46,83.03,30300.0,75.6916,75.9018,75.3444,75.8652,30300.0
2013-12-24 11:00:00,82.98,83.12,82.73,82.88,23000.0,75.8196,75.9475,75.5911,75.7282,23000.0
2013-12-24 11:30:00,82.85,82.93,82.56,82.8,18400.0,75.7008,75.7739,75.4358,75.6551,18400.0
2013-12-24 12:00:00,82.86,83.02,82.78,82.87,19100.0,75.7099,75.8561,75.6368,75.7191,19100.0
2013-12-24 12:30:00,82.8,83.02,82.78,82.87,44700.0,75.6551,75.8561,75.6368,75.7191,44700.0
2013-12-26 09:30:00,82.63,83.21,82.04,82.04,29600.0,75.4998,76.0297,74.9607,74.9607,29600.0
2013-12-26 10:00:00,82.08,83.02,82.07,82.94,42400.0,74.9972,75.8561,74.9881,75.783,42400.0
2013-12-26 10:30:00,82.87,82.89,82.38,82.55,57100.0,75.7191,75.7373,75.2713,75.4267,57100.0
2013-12-26 11:00:00,82.49,82.64,82.16,82.28,25800.0,75.3718,75.5089,75.0703,75.18,25800.0
2013-12-26 11:30:00,82.24,82.45,82.17,82.2,27100.0,75.1434,75.3353,75.0795,75.1069,27100.0
2013-12-26 12:00:00,82.23,82.37,82.14,82.31,22600.0,75.1343,75.2622,75.052,75.2074,22600.0
2013-12-26 12:30:00,82.32,82.51,82.23,82.34,19900.0,75.2165,75.3901,75.1343,75.2348,19900.0
2013-12-26 13:00:00,82.4,82.48,82.28,82.37,16700.0,75.2896,75.3627,75.18,75.2622,16700.0
2013-12-26 13:30:00,82.37,82.41,82.27,82.35,12500.0,75.2622,75.2987,75.1708,75.2439,12500.0
2013-12-26 14:00:00,82.35,82.4,81.98,82.1,29500.0,75.2439,75.2896,74.9059,75.0155,29500.0
2013-12-26 14:30:00,82.16,82.16,81.9,81.99,24900.0,75.0703,75.0703,74.8328,74.915,24900.0
2013-12-26 15:00:00,81.99,82.2,81.99,82.05,35100.0,74.915,75.1069,74.915,74.9698,35100.0
2013-12-26 15:30:00,82.06,82.2,81.92,81.97,91800.0,74.9789,75.1069,74.851,74.8967,91800.0
2013-12-27 09:30:00,82.41,82.72,81.48,81.76,55400.0,75.2987,75.582,74.449,74.7048,55400.0
2013-12-27 10:00:00,81.75,82.6,81.72,82.32,64600.0,74.6957,75.4723,74.6683,75.2165,64600.0
2013-12-27 10:30:00,82.35,82.36,81.83,82.3,33900.0,75.2439,75.2531,74.7688,75.1982,33900.0
2013-12-27 11:00:00,82.25,83.07,82.25,83.02,47300.0,75.1526,75.9018,75.1526,75.8561,47300.0
2013-12-27 11:30:00,83.0,83.51,82.97,83.32,50800.0,75.8378,76.3038,75.8104,76.1302,50800.0
2013-12-27 12:00:00,83.28,83.34,83.05,83.25,22600.0,76.0937,76.1485,75.8835,76.0663,22600.0
2013-12-27 12:30:00,83.2,83.34,82.87,82.98,33900.0,76.0206,76.1485,75.7191,75.8196,33900.0
2013-12-27 13:00:00,82.98,83.22,82.98,83.09,18200.0,75.8196,76.0388,75.8196,75.9201,18200.0
2013-12-27 13:30:00,83.14,83.21,83.05,83.15,19200.0,75.9658,76.0297,75.8835,75.9749,19200.0
2013-12-27 14:00:00,83.15,83.2,83.01,83.18,17900.0,75.9749,76.0206,75.847,76.0023,17900.0
2013-12-27 14:30:00,83.18,83.27,83.11,83.13,40400.0,76.0023,76.0845,75.9383,75.9566,40400.0
2013-12-27 15:00:00,83.15,83.22,82.97,83.22,38500.0,75.9749,76.0388,75.8104,76.0388,38500.0
2013-12-27 15:30:00,83.22,83.22,82.86,82.91,99400.0,76.0388,76.0388,75.7099,75.7556,99400.0
2013-12-30 09:30:00,83.22,84.66,83.12,84.23,65200.0,76.0388,77.3546,75.9475,76.9617,65200.0
2013-12-30 10:00:00,84.16,84.65,83.39,83.39,64500.0,76.8977,77.3455,76.1942,76.1942,64500.0
2013-12-30 10:30:00,83.44,83.95,83.42,83.58,34300.0,76.2399,76.7059,76.2216,76.3678,34300.0
2013-12-30 11:00:00,83.63,83.75,83.44,83.56,42700.0,76.4135,76.5231,76.2399,76.3495,42700.0
2013-12-30 11:30:00,83.52,83.71,83.47,83.48,40000.0,76.313,76.4866,76.2673,76.2764,40000.0
2013-12-30 12:00:00,83.48,83.49,83.18,83.31,51300.0,76.2764,76.2856,76.0023,76.1211,51300.0
2013-12-30 12:30:00,83.29,83.45,83.22,83.31,37300.0,76.1028,76.249,76.0388,76.1211,37300.0
2013-12-30 13:00:00,83.27,83.33,83.17,83.31,25900.0,76.0845,76.1394,75.9932,76.1211,25900.0
2013-12-30 13:30:00,83.31,83.36,83.12,83.18,55200.0,76.1211,76.1668,75.9475,76.0023,55200.0
2013-12-30 14:00:00,83.14,83.19,82.97,83.02,34700.0,75.9658,76.0114,75.8104,75.8561,34700.0
2013-12-30 14:30:00,83.01,83.1,82.92,83.0,36800.0,75.847,75.9292,75.7647,75.8378,36800.0
2013-12-30 15:00:00,83.02,83.16,82.96,83.07,61500.0,75.8561,75.984,75.8013,75.9018,61500.0
2013-12-30 15:30:00,83.05,83.31,82.9,83.29,213600.0,75.8835,76.1211,75.7465,76.1028,213600.0
2013-12-31 09:30:00,83.12,83.9,82.56,83.63,39700.0,75.9475,76.6602,75.4358,76.4135,39700.0
2013-12-31 10:00:00,83.76,83.91,83.07,83.22,41700.0,76.5323,76.6693,75.9018,76.0388,41700.0
2013-12-31 10:30:00,83.3,83.59,83.07,83.39,38100.0,76.1119,76.3769,75.9018,76.1942,38100.0
2013-12-31 11:00:00,83.44,83.44,83.06,83.4,35200.0,76.2399,76.2399,75.8927,76.2033,35200.0
2013-12-31 11:30:00,83.39,83.45,83.05,83.09,29400.0,76.1942,76.249,75.8835,75.9201,29400.0
2013-12-31 12:00:00,83.12,83.37,82.98,83.07,34000.0,75.9475,76.1759,75.8196,75.9018,34000.0
2013-12-31 12:30:00,83.07,83.14,82.68,82.71,22700.0,75.9018,75.9658,75.5454,75.5729,22700.0
2013-12-31 13:00:00,82.71,82.71,82.51,82.56,31200.0,75.5729,75.5729,75.3901,75.4358,31200.0
2013-12-31 13:30:00,82.58,82.74,82.58,82.66,22500.0,75.4541,75.6003,75.4541,75.5272,22500.0
2013-12-31 14:00:00,82.67,82.87,82.67,82.75,26200.0,75.5363,75.7191,75.5363,75.6094,26200.0
2013-12-31 14:30:00,82.71,83.03,82.71,82.98,34800.0,75.5729,75.8652,75.5729,75.8196,34800.0
2013-12-31 15:00:00,83.0,83.05,82.88,83.01,25500.0,75.8378,75.8835,75.7282,75.847,25500.0
2013-12-31 15:30:00,83.01,83.3,83.01,83.11,77000.0,75.847,76.1119,75.847,75.9383,77000.0
2014-01-02 09:30:00,83.4,84.99,82.36,84.19,243700.0,76.2033,77.6561,75.2531,76.9251,243700.0
2014-01-02 10:00:00,84.38,85.03,83.73,83.95,163100.0,77.0988,77.6927,76.5048,76.7059,163100.0
2014-01-02 10:30:00,83.93,84.03,83.12,83.25,96700.0,76.6876,76.779,75.9475,76.0663,96700.0
2014-01-02 11:00:00,83.24,83.24,82.43,82.48,67300.0,76.0571,76.0571,75.317,75.3627,67300.0
2014-01-02 11:30:00,82.46,82.55,81.48,81.67,78500.0,75.3444,75.4267,74.449,74.6226,78500.0
2014-01-02 12:00:00,81.74,82.08,81.42,81.53,45700.0,74.6866,74.9972,74.3942,74.4947,45700.0
2014-01-02 12:30:00,81.56,81.98,81.52,81.98,31900.0,74.5221,74.9059,74.4855,74.9059,31900.0
2014-01-02 13:00:00,82.0,82.11,81.46,81.63,31800.0,74.9241,75.0246,74.4307,74.5861,31800.0
2014-01-02 13:30:00,81.63,81.88,81.45,81.88,37600.0,74.5861,74.8145,74.4216,74.8145,37600.0
2014-01-02 14:00:00,81.9,82.06,81.43,81.71,56300.0,74.8328,74.9789,74.4033,74.6591,56300.0
2014-01-02 14:30:00,81.74,81.91,81.71,81.78,56900.0,74.6866,74.8419,74.6591,74.7231,56900.0
2014-01-02 15:00:00,81.77,82.42,81.77,82.31,62700.0,74.714,75.3079,74.714,75.2074,62700.0
2014-01-02 15:30:00,82.3,82.57,82.26,82.55,178000.0,75.1982,75.4449,75.1617,75.4267,178000.0
2014-01-03 09:30:00,82.72,83.35,82.33,82.75,135000.0,75.582,76.1576,75.2256,75.6094,135000.0
2014-01-03 10:00:00,82.76,82.82,81.61,81.86,64200.0,75.6185,75.6734,74.5678,74.7962,64200.0
2014-01-03 10:30:00,81.87,82.18,81.6,81.78,54000.0,74.8053,75.0886,74.5586,74.7231,54000.0
2014-01-03 11:00:00,81.78,82.28,81.76,81.97,60300.0,74.7231,75.18,74.7048,74.8967,60300.0
2014-01-03 11:30:00,82.01,82.01,81.7,82.01,79200.0,74.9333,74.9333,74.65,74.9333,79200.0
2014-01-03 12:00:00,82.0,82.09,81.78,82.0,65000.0,74.9241,75.0064,74.7231,74.9241,65000.0
2014-01-03 12:30:00,82.01,82.65,82.01,82.39,32800.0,74.9333,75.518,74.9333,75.2805,32800.0
2014-01-03 13:00:00,82.39,82.42,82.11,82.22,24000.0,75.2805,75.3079,75.0246,75.1251,24000.0
2014-01-03 13:30:00,82.24,82.33,81.85,81.85,56800.0,75.1434,75.2256,74.7871,74.7871,56800.0
2014-01-03 14:00:00,81.91,82.01,81.79,81.84,27600.0,74.8419,74.9333,74.7322,74.7779,27600.0
2014-01-03 14:30:00,81.84,82.17,81.8,82.16,29300.0,74.7779,75.0795,74.7414,75.0703,29300.0
2014-01-03 15:00:00,82.13,82.5,82.04,82.22,63800.0,75.0429,75.381,74.9607,75.1251,63800.0
2014-01-03 15:30:00,82.25,82.37,81.88,81.94,115400.0,75.1526,75.2622,74.8145,74.8693,115400.0
2014-01-06 09:30:00,82.23,82.23,80.97,81.45,82300.0,75.1343,75.1343,73.983,74.4216,82300.0
2014-01-06 10:00:00,81.47,81.92,81.01,81.65,102300.0,74.4399,74.851,74.0196,74.6043,102300.0
2014-01-06 10:30:00,81.67,81.69,80.85,80.95,60300.0,74.6226,74.6409,73.8734,73.9647,60300.0
2014-01-06 11:00:00,80.8,81.15,80.73,80.94,43200.0,73.8277,74.1475,73.7637,73.9556,43200.0
2014-01-06 11:30:00,80.98,81.32,80.79,81.0,58300.0,73.9921,74.3028,73.8185,74.0104,58300.0
2014-01-06 12:00:00,81.0,81.37,80.92,81.25,70600.0,74.0104,74.3485,73.9373,74.2388,70600.0
2014-01-06 12:30:00,81.21,81.4,80.94,81.26,49300.0,74.2023,74.3759,73.9556,74.248,49300.0
2014-01-06 13:00:00,81.27,81.4,81.04,81.24,45700.0,74.2571,74.3759,74.047,74.2297,45700.0
2014-01-06 13:30:00,81.21,81.4,81.01,81.01,37400.0,74.2023,74.3759,74.0196,74.0196,37400.0
2014-01-06 14:00:00,81.04,81.23,80.89,81.23,38100.0,74.047,74.2206,73.9099,74.2206,38100.0
2014-01-06 14:30:00,81.19,81.37,81.03,81.26,53600.0,74.184,74.3485,74.0378,74.248,53600.0
2014-01-06 15:00:00,81.21,81.23,80.23,80.54,204200.0,74.2023,74.2206,73.3069,73.5901,204200.0
2014-01-06 15:30:00,80.54,80.61,80.29,80.4,138800.0,73.5901,73.6541,73.3617,73.4622,138800.0
2014-01-07 09:30:00,80.71,82.27,80.67,82.19,73000.0,73.7454,75.1708,73.7089,75.0977,73000.0
2014-01-07 10:00:00,82.22,82.29,81.52,82.04,99300.0,75.1251,75.1891,74.4855,74.9607,99300.0
2014-01-07 10:30:00,82.06,82.49,82.06,82.34,90700.0,74.9789,75.3718,74.9789,75.2348,90700.0
2014-01-07 11:00:00,82.41,82.41,82.03,82.27,58700.0,75.2987,75.2987,74.9515,75.1708,58700.0
2014-01-07 11:30:00,82.31,82.83,82.3,82.49,100800.0,75.2074,75.6825,75.1982,75.3718,100800.0
2014-01-07 12:00:00,82.49,83.03,82.28,82.96,43500.0,75.3718,75.8652,75.18,75.8013,43500.0
2014-01-07 12:30:00,82.99,83.26,82.85,83.01,30600.0,75.8287,76.0754,75.7008,75.847,30600.0
2014-01-07 13:00:00,82.95,83.1,82.83,82.98,29300.0,75.7921,75.9292,75.6825,75.8196,29300.0
2014-01-07 13:30:00,82.99,83.03,82.83,82.96,24200.0,75.8287,75.8652,75.6825,75.8013,24200.0
2014-01-07 14:00:00,82.94,82.94,82.49,82.54,31600.0,75.783,75.783,75.3718,75.4175,31600.0
2014-01-07 14:30:00,82.56,82.76,82.55,82.69,34900.0,75.4358,75.6185,75.4267,75.5546,34900.0
2014-01-07 15:00:00,82.73,82.83,82.62,82.71,35900.0,75.5911,75.6825,75.4906,75.5729,35900.0
2014-01-07 15:30:00,82.72,83.0,82.66,82.96,112200.0,75.582,75.8378,75.5272,75.8013,112200.0
2014-01-08 09:30:00,82.65,83.72,82.36,83.4,58900.0,75.518,76.4957,75.2531,76.2033,58900.0
2014-01-08 10:00:00,83.33,83.75,83.01,83.29,99000.0,76.1394,76.5231,75.847,76.1028,99000.0
2014-01-08 10:30:00,83.24,83.7,83.04,83.31,41500.0,76.0571,76.4774,75.8744,76.1211,41500.0
2014-01-08 11:00:00,83.35,83.52,83.04,83.12,91700.0,76.1576,76.313,75.8744,75.9475,91700.0
2014-01-08 11:30:00,83.15,83.22,82.66,82.73,40600.0,75.9749,76.0388,75.5272,75.5911,40600.0
2014-01-08 12:00:00,82.72,82.76,82.2,82.2,35800.0,75.582,75.6185,75.1069,75.1069,35800.0
2014-01-08 12:30:00,82.25,82.36,82.1,82.29,23100.0,75.1526,75.2531,75.0155,75.1891,23100.0
2014-01-08 13:00:00,82.29,82.32,81.98,82.03,40200.0,75.1891,75.2165,74.9059,74.9515,40200.0
2014-01-08 13:30:00,82.03,82.04,81.48,81.48,33800.0,74.9515,74.9607,74.449,74.449,33800.0
2014-01-08 14:00:00,81.45,81.99,81.34,81.88,39400.0,74.4216,74.915,74.3211,74.8145,39400.0
2014-01-08 14:30:00,81.82,81.96,81.51,81.59,29500.0,74.7597,74.8876,74.4764,74.5495,29500.0
2014-01-08 15:00:00,81.62,81.65,81.12,81.15,67600.0,74.5769,74.6043,74.1201,74.1475,67600.0
2014-01-08 15:30:00,81.13,81.62,81.12,81.59,99800.0,74.1292,74.5769,74.1201,74.5495,99800.0
2014-01-09 09:30:00,82.08,82.08,80.99,81.49,57800.0,74.9972,74.9972,74.0013,74.4581,57800.0
2014-01-09 10:00:00,81.52,81.81,81.34,81.53,79600.0,74.4855,74.7505,74.3211,74.4947,79600.0
2014-01-09 10:30:00,81.61,81.86,81.23,81.55,79000.0,74.5678,74.7962,74.2206,74.513,79000.0
2014-01-09 11:00:00,81.39,81.39,80.94,81.04,31800.0,74.3668,74.3668,73.9556,74.047,31800.0
2014-01-09 11:30:00,81.05,81.67,80.99,81.48,38200.0,74.0561,74.6226,74.0013,74.449,38200.0
2014-01-09 12:00:00,81.46,81.48,81.25,81.32,16400.0,74.4307,74.449,74.2388,74.3028,16400.0
2014-01-09 12:30:00,81.29,81.54,80.98,81.03,24100.0,74.2754,74.5038,73.9921,74.0378,24100.0
2014-01-09 13:00:00,81.04,81.06,80.55,80.6,34300.0,74.047,74.0652,73.5992,73.6449,34300.0
2014-01-09 13:30:00,80.62,80.88,80.32,80.45,34600.0,73.6632,73.9008,73.3891,73.5079,34600.0
2014-01-09 14:00:00,80.43,80.55,80.1,80.45,28900.0,73.4896,73.5992,73.1881,73.5079,28900.0
2014-01-09 14:30:00,80.44,80.74,80.33,80.63,36200.0,73.4987,73.7729,73.3982,73.6723,36200.0
2014-01-09 15:00:00,80.67,81.19,80.5,81.13,52400.0,73.7089,74.184,73.5536,74.1292,52400.0
2014-01-09 15:30:00,81.16,81.46,81.11,81.38,104300.0,74.1566,74.4307,74.1109,74.3576,104300.0
2014-01-10 09:30:00,81.84,82.85,81.28,82.81,102200.0,74.7779,75.7008,74.2663,75.6642,102200.0
2014-01-10 10:00:00,82.84,83.4,82.56,83.08,89100.0,75.6916,76.2033,75.4358,75.9109,89100.0
2014-01-10 10:30:00,83.08,83.28,82.9,83.18,37300.0,75.9109,76.0937,75.7465,76.0023,37300.0
2014-01-10 11:00:00,83.19,83.23,82.61,82.61,31900.0,76.0114,76.048,75.4815,75.4815,31900.0
2014-01-10 11:30:00,82.6,82.84,82.43,82.78,27900.0,75.4723,75.6916,75.317,75.6368,27900.0
2014-01-10 12:00:00,82.74,83.08,82.58,82.88,28300.0,75.6003,75.9109,75.4541,75.7282,28300.0
2014-01-10 12:30:00,82.93,83.2,82.85,82.97,23100.0,75.7739,76.0206,75.7008,75.8104,23100.0
2014-01-10 13:00:00,82.9,83.2,82.83,83.1,31400.0,75.7465,76.0206,75.6825,75.9292,31400.0
2014-01-10 13:30:00,83.06,83.27,83.0,83.24,35100.0,75.8927,76.0845,75.8378,76.0571,35100.0
2014-01-10 14:00:00,83.2,83.23,82.89,82.96,23800.0,76.0206,76.048,75.7373,75.8013,23800.0
2014-01-10 14:30:00,82.95,82.98,82.59,82.69,47500.0,75.7921,75.8196,75.4632,75.5546,47500.0
2014-01-10 15:00:00,82.7,83.0,82.66,82.66,47000.0,75.5637,75.8378,75.5272,75.5272,47000.0
2014-01-10 15:30:00,82.71,82.88,82.66,82.85,94900.0,75.5729,75.7282,75.5272,75.7008,94900.0
2014-01-13 09:30:00,82.42,83.53,82.42,82.77,52400.0,75.3079,76.3221,75.3079,75.6277,52400.0
2014-01-13 10:00:00,82.8,82.91,81.99,82.25,52600.0,75.6551,75.7556,74.915,75.1526,52600.0
2014-01-13 10:30:00,82.2,82.37,81.88,82.03,46200.0,75.1069,75.2622,74.8145,74.9515,46200.0
2014-01-13 11:00:00,82.05,82.29,81.7,82.21,24800.0,74.9698,75.1891,74.65,75.116,24800.0
2014-01-13 11:30:00,82.37,82.76,82.31,82.75,91900.0,75.2622,75.6185,75.2074,75.6094,91900.0
2014-01-13 12:00:00,82.63,82.88,82.31,82.41,51900.0,75.4998,75.7282,75.2074,75.2987,51900.0
2014-01-13 12:30:00,82.31,82.44,82.15,82.25,30500.0,75.2074,75.3262,75.0612,75.1526,30500.0
2014-01-13 13:00:00,82.2,82.37,82.06,82.26,61100.0,75.1069,75.2622,74.9789,75.1617,61100.0
2014-01-13 13:30:00,82.26,82.26,81.9,81.98,56000.0,75.1617,75.1617,74.8328,74.9059,56000.0
2014-01-13 14:00:00,82.04,82.13,81.76,81.98,61700.0,74.9607,75.0429,74.7048,74.9059,61700.0
2014-01-13 14:30:00,81.95,81.96,81.67,81.67,87800.0,74.8784,74.8876,74.6226,74.6226,87800.0
2014-01-13 15:00:00,81.7,81.74,81.23,81.51,72200.0,74.65,74.6866,74.2206,74.4764,72200.0
2014-01-13 15:30:00,81.51,81.67,81.31,81.65,143100.0,74.4764,74.6226,74.2937,74.6043,143100.0
2014-01-14 09:30:00,82.12,82.62,81.32,81.8,42000.0,75.0338,75.4906,74.3028,74.7414,42000.0
2014-01-14 10:00:00,81.81,82.91,81.81,82.91,61200.0,74.7505,75.7556,74.7505,75.7556,61200.0
2014-01-14 10:30:00,82.94,83.27,82.92,83.08,31700.0,75.783,76.0845,75.7647,75.9109,31700.0
2014-01-14 11:00:00,83.09,83.41,83.01,83.4,28000.0,75.9201,76.2125,75.847,76.2033,28000.0
2014-01-14 11:30:00,83.37,83.62,83.26,83.29,22200.0,76.1759,76.4043,76.0754,76.1028,22200.0
2014-01-14 12:00:00,83.28,83.84,83.28,83.62,34700.0,76.0937,76.6053,76.0937,76.4043,34700.0
2014-01-14 12:30:00,83.62,84.03,83.56,83.84,23600.0,76.4043,76.779,76.3495,76.6053,23600.0
2014-01-14 13:00:00,83.87,83.94,83.44,83.58,32400.0,76.6328,76.6967,76.2399,76.3678,32400.0
2014-01-14 13:30:00,83.51,83.67,83.19,83.3,31500.0,76.3038,76.45,76.0114,76.1119,31500.0
2014-01-14 14:00:00,83.29,83.34,82.87,83.26,27400.0,76.1028,76.1485,75.7191,76.0754,27400.0
2014-01-14 14:30:00,83.24,83.52,83.21,83.41,20600.0,76.0571,76.313,76.0297,76.2125,20600.0
2014-01-14 15:00:00,83.42,83.79,83.37,83.79,31700.0,76.2216,76.5597,76.1759,76.5597,31700.0
2014-01-14 15:30:00,83.77,83.88,83.62,83.76,63400.0,76.5414,76.6419,76.4043,76.5323,63400.0
2014-01-15 09:30:00,84.45,86.6,84.26,86.6,136600.0,77.1627,79.1272,76.9891,79.1272,136600.0
2014-01-15 10:00:00,86.6,87.29,85.53,85.81,98900.0,79.1272,79.7576,78.1495,78.4054,98900.0
2014-01-15 10:30:00,85.81,86.94,85.81,86.9,106000.0,78.4054,79.4378,78.4054,79.4013,106000.0
2014-01-15 11:00:00,86.91,87.06,86.47,86.69,66400.0,79.4104,79.5475,79.0084,79.2094,66400.0
2014-01-15 11:30:00,86.77,87.4,86.64,87.1,68400.0,79.2825,79.8582,79.1637,79.584,68400.0
2014-01-15 12:00:00,87.1,87.87,87.0,87.72,85500.0,79.584,80.2876,79.4927,80.1505,85500.0
2014-01-15 12:30:00,87.72,87.72,86.83,86.88,66300.0,80.1505,80.1505,79.3373,79.383,66300.0
2014-01-15 13:00:00,86.85,86.9,86.15,86.33,51500.0,79.3556,79.4013,78.716,78.8805,51500.0
2014-01-15 13:30:00,86.33,86.5,85.5,85.6,67500.0,78.8805,79.0358,78.1221,78.2135,67500.0
2014-01-15 14:00:00,85.6,85.79,85.22,85.34,74300.0,78.2135,78.3871,77.8663,77.9759,74300.0
2014-01-15 14:30:00,85.37,85.43,84.99,85.21,60700.0,78.0033,78.0581,77.6561,77.8571,60700.0
2014-01-15 15:00:00,85.22,85.28,84.78,84.84,52700.0,77.8663,77.9211,77.4642,77.5191,52700.0
2014-01-15 15:30:00,84.84,84.93,84.75,84.86,87900.0,77.5191,77.6013,77.4368,77.5373,87900.0
2014-01-16 09:30:00,84.43,85.73,84.43,85.37,69700.0,77.1444,78.3323,77.1444,78.0033,69700.0
2014-01-16 10:00:00,85.38,85.8,85.24,85.8,43700.0,78.0125,78.3962,77.8845,78.3962,43700.0
2014-01-16 10:30:00,85.69,85.75,85.1,85.13,33700.0,78.2957,78.3505,77.7566,77.784,33700.0
2014-01-16 11:00:00,85.13,85.39,84.93,85.01,30500.0,77.784,78.0216,77.6013,77.6744,30500.0
2014-01-16 11:30:00,85.07,85.29,85.01,85.17,28100.0,77.7292,77.9302,77.6744,77.8206,28100.0
2014-01-16 12:00:00,85.27,85.44,84.88,85.17,31700.0,77.912,78.0673,77.5556,77.8206,31700.0
2014-01-16 12:30:00,85.23,85.46,85.22,85.31,32100.0,77.8754,78.0856,77.8663,77.9485,32100.0
2014-01-16 13:00:00,85.29,85.37,85.06,85.1,92100.0,77.9302,78.0033,77.7201,77.7566,92100.0
2014-01-16 13:30:00,85.12,85.35,84.94,85.06,37500.0,77.7749,77.985,77.6104,77.7201,37500.0
2014-01-16 14:00:00,85.04,85.1,84.9,85.0,27200.0,77.7018,77.7566,77.5739,77.6653,27200.0
2014-01-16 14:30:00,84.99,85.07,84.85,84.86,44600.0,77.6561,77.7292,77.5282,77.5373,44600.0
2014-01-16 15:00:00,84.9,85.12,84.78,84.95,46300.0,77.5739,77.7749,77.4642,77.6196,46300.0
2014-01-16 15:30:00,84.96,85.01,84.65,84.99,144000.0,77.6287,77.6744,77.3455,77.6561,144000.0
2014-01-17 09:30:00,85.25,85.25,84.04,84.09,63800.0,77.8937,77.8937,76.7881,76.8338,63800.0
2014-01-17 10:00:00,83.99,84.68,83.62,84.49,64000.0,76.7424,77.3729,76.4043,77.1993,64000.0
2014-01-17 10:30:00,84.47,85.36,84.44,85.31,42300.0,77.181,77.9942,77.1536,77.9485,42300.0
2014-01-17 11:00:00,85.24,85.29,84.73,84.75,31800.0,77.8845,77.9302,77.4185,77.4368,31800.0
2014-01-17 11:30:00,84.73,84.73,84.38,84.47,27700.0,77.4185,77.4185,77.0988,77.181,27700.0
2014-01-17 12:00:00,84.47,85.13,84.41,84.75,26000.0,77.181,77.784,77.1262,77.4368,26000.0
2014-01-17 12:30:00,84.72,84.73,84.37,84.4,26600.0,77.4094,77.4185,77.0896,77.117,26600.0
2014-01-17 13:00:00,84.36,84.59,84.21,84.51,11700.0,77.0805,77.2906,76.9434,77.2175,11700.0
2014-01-17 13:30:00,84.55,84.71,84.52,84.71,11700.0,77.2541,77.4003,77.2267,77.4003,11700.0
2014-01-17 14:00:00,84.75,84.75,84.57,84.59,11500.0,77.4368,77.4368,77.2724,77.2906,11500.0
2014-01-17 14:30:00,84.62,84.66,84.46,84.51,14900.0,77.318,77.3546,77.1718,77.2175,14900.0
2014-01-17 15:00:00,84.52,84.57,84.3,84.47,18200.0,77.2267,77.2724,77.0257,77.181,18200.0
2014-01-17 15:30:00,84.44,84.46,84.06,84.2,72900.0,77.1536,77.1718,76.8064,76.9343,72900.0
2014-01-21 09:30:00,85.17,86.05,84.81,85.98,63100.0,77.8206,78.6246,77.4916,78.5607,63100.0
2014-01-21 10:00:00,85.97,86.1,84.76,85.13,71700.0,78.5515,78.6703,77.446,77.784,71700.0
2014-01-21 10:30:00,85.27,85.55,85.06,85.16,24600.0,77.912,78.1678,77.7201,77.8114,24600.0
2014-01-21 11:00:00,85.1,85.15,84.34,84.94,24100.0,77.7566,77.8023,77.0622,77.6104,24100.0
2014-01-21 11:30:00,84.86,84.98,84.37,84.5,24600.0,77.5373,77.647,77.0896,77.2084,24600.0
2014-01-21 12:00:00,84.49,84.72,84.32,84.7,17000.0,77.1993,77.4094,77.0439,77.3911,17000.0
2014-01-21 12:30:00,84.62,84.96,84.59,84.95,19400.0,77.318,77.6287,77.2906,77.6196,19400.0
2014-01-21 13:00:00,84.92,85.18,84.92,85.02,20300.0,77.5922,77.8297,77.5922,77.6835,20300.0
2014-01-21 13:30:00,84.99,85.1,84.89,84.98,37400.0,77.6561,77.7566,77.5647,77.647,37400.0
2014-01-21 14:00:00,85.0,85.13,84.91,85.06,32300.0,77.6653,77.784,77.583,77.7201,32300.0
2014-01-21 14:30:00,85.03,85.25,84.98,85.24,22000.0,77.6927,77.8937,77.647,77.8845,22000.0
2014-01-21 15:00:00,85.17,85.47,85.14,85.34,26700.0,77.8206,78.0947,77.7932,77.9759,26700.0
2014-01-21 15:30:00,85.33,85.85,85.3,85.84,68200.0,77.9668,78.4419,77.9394,78.4328,68200.0
2014-01-22 09:30:00,86.04,87.17,85.86,86.36,72500.0,78.6155,79.648,78.451,78.9079,72500.0
2014-01-22 10:00:00,86.35,87.16,86.29,87.16,64900.0,78.8988,79.6389,78.8439,79.6389,64900.0
2014-01-22 10:30:00,87.08,87.1,86.17,86.27,58100.0,79.5658,79.584,78.7343,78.8257,58100.0
2014-01-22 11:00:00,86.27,86.93,86.27,86.75,56000.0,78.8257,79.4287,78.8257,79.2642,56000.0
2014-01-22 11:30:00,86.74,86.91,86.61,86.67,14400.0,79.2551,79.4104,79.1363,79.1911,14400.0
2014-01-22 12:00:00,86.74,87.59,86.72,87.47,27100.0,79.2551,80.0318,79.2368,79.9221,27100.0
2014-01-22 12:30:00,87.41,87.92,87.41,87.86,28200.0,79.8673,80.3333,79.8673,80.2785,28200.0
2014-01-22 13:00:00,87.89,88.12,87.6,88.07,48400.0,80.3059,80.516,80.0409,80.4703,48400.0
2014-01-22 13:30:00,88.05,88.09,87.68,87.72,39100.0,80.4521,80.4886,80.114,80.1505,39100.0
2014-01-22 14:00:00,87.71,87.73,87.53,87.6,23200.0,80.1414,80.1597,79.9769,80.0409,23200.0
2014-01-22 14:30:00,87.62,87.96,87.52,87.96,39500.0,80.0592,80.3698,79.9678,80.3698,39500.0
2014-01-22 15:00:00,87.96,88.0,87.86,87.87,33000.0,80.3698,80.4064,80.2785,80.2876,33000.0
2014-01-22 15:30:00,87.86,87.95,87.57,87.61,91800.0,80.2785,80.3607,80.0135,80.05,91800.0
2014-01-23 09:30:00,87.26,87.8,86.7,87.41,37200.0,79.7302,80.2236,79.2186,79.8673,37200.0
2014-01-23 10:00:00,87.49,87.88,87.16,87.86,83900.0,79.9404,80.2967,79.6389,80.2785,83900.0
2014-01-23 10:30:00,87.85,88.18,87.31,87.31,50600.0,80.2693,80.5708,79.7759,79.7759,50600.0
2014-01-23 11:00:00,87.28,87.58,86.86,87.27,100900.0,79.7485,80.0226,79.3647,79.7394,100900.0
2014-01-23 11:30:00,87.18,87.4,87.14,87.34,24800.0,79.6571,79.8582,79.6206,79.8033,24800.0
2014-01-23 12:00:00,87.3,87.48,87.1,87.1,23100.0,79.7668,79.9312,79.584,79.584,23100.0
2014-01-23 12:30:00,87.1,87.31,87.0,87.05,28700.0,79.584,79.7759,79.4927,79.5384,28700.0
2014-01-23 13:00:00,87.1,87.17,86.92,86.95,23600.0,79.584,79.648,79.4196,79.447,23600.0
2014-01-23 13:30:00,86.9,87.12,86.65,86.75,23700.0,79.4013,79.6023,79.1729,79.2642,23700.0
2014-01-23 14:00:00,86.73,86.73,86.45,86.5,17200.0,79.246,79.246,78.9901,79.0358,17200.0
2014-01-23 14:30:00,86.52,86.56,86.12,86.4,35500.0,79.0541,79.0906,78.6886,78.9444,35500.0
2014-01-23 15:00:00,86.42,86.7,86.42,86.64,26300.0,78.9627,79.2186,78.9627,79.1637,26300.0
2014-01-23 15:30:00,86.64,86.98,86.59,86.92,87300.0,79.1637,79.4744,79.118,79.4196,87300.0
2014-01-24 09:30:00,86.01,86.05,84.58,85.05,53900.0,78.5881,78.6246,77.2815,77.7109,53900.0
2014-01-24 10:00:00,84.92,84.96,84.28,84.45,39100.0,77.5922,77.6287,77.0074,77.1627,39100.0
2014-01-24 10:30:00,84.38,84.65,84.14,84.32,33400.0,77.0988,77.3455,76.8795,77.0439,33400.0
2014-01-24 11:00:00,84.33,84.4,83.46,83.46,44700.0,77.0531,77.117,76.2581,76.2581,44700.0
2014-01-24 11:30:00,83.4,84.08,83.34,84.0,27700.0,76.2033,76.8246,76.1485,76.7515,27700.0
2014-01-24 12:00:00,84.01,84.25,83.65,84.2,35400.0,76.7607,76.98,76.4317,76.9343,35400.0
2014-01-24 12:30:00,84.26,84.62,84.26,84.61,13300.0,76.9891,77.318,76.9891,77.3089,13300.0
2014-01-24 13:00:00,84.62,84.77,84.5,84.68,13500.0,77.318,77.4551,77.2084,77.3729,13500.0
2014-01-24 13:30:00,84.66,84.87,84.51,84.53,15600.0,77.3546,77.5465,77.2175,77.2358,15600.0
2014-01-24 14:00:00,84.5,84.5,84.07,84.27,16500.0,77.2084,77.2084,76.8155,76.9982,16500.0
2014-01-24 14:30:00,84.3,84.7,84.26,84.67,24200.0,77.0257,77.3911,76.9891,77.3637,24200.0
2014-01-24 15:00:00,84.65,84.75,84.04,84.14,36200.0,77.3455,77.4368,76.7881,76.8795,36200.0
2014-01-24 15:30:00,84.15,84.32,84.0,84.0,64300.0,76.8886,77.0439,76.7515,76.7515,64300.0
2014-01-27 09:30:00,83.79,84.01,82.87,83.15,47500.0,76.5597,76.7607,75.7191,75.9749,47500.0
2014-01-27 10:00:00,83.11,83.36,82.51,82.7,67900.0,75.9383,76.1668,75.3901,75.5637,67900.0
2014-01-27 10:30:00,82.58,83.01,82.2,82.26,39300.0,75.4541,75.847,75.1069,75.1617,39300.0
2014-01-27 11:00:00,82.12,82.44,81.8,81.81,48000.0,75.0338,75.3262,74.7414,74.7505,48000.0
2014-01-27 11:30:00,81.72,82.03,81.48,81.56,27200.0,74.6683,74.9515,74.449,74.5221,27200.0
2014-01-27 12:00:00,81.5,81.63,81.15,81.17,29300.0,74.4673,74.5861,74.1475,74.1657,29300.0
2014-01-27 12:30:00,81.16,81.5,80.99,81.09,28800.0,74.1566,74.4673,74.0013,74.0926,28800.0
2014-01-27 13:00:00,81.14,81.67,81.05,81.4,60100.0,74.1383,74.6226,74.0561,74.3759,60100.0
2014-01-27 13:30:00,81.47,81.9,81.21,81.73,50200.0,74.4399,74.8328,74.2023,74.6774,50200.0
2014-01-27 14:00:00,81.78,82.25,81.58,82.2,43300.0,74.7231,75.1526,74.5404,75.1069,43300.0
2014-01-27 14:30:00,82.25,82.79,82.03,82.65,53400.0,75.1526,75.646,74.9515,75.518,53400.0
2014-01-27 15:00:00,82.67,82.91,82.37,82.46,40800.0,75.5363,75.7556,75.2622,75.3444,40800.0
2014-01-27 15:30:00,82.45,82.51,81.67,81.7,125400.0,75.3353,75.3901,74.6226,74.65,125400.0
2014-01-28 09:30:00,82.37,83.32,81.91,83.19,27800.0,75.2622,76.1302,74.8419,76.0114,27800.0
2014-01-28 10:00:00,83.05,83.44,82.53,82.76,34300.0,75.8835,76.2399,75.4084,75.6185,34300.0
2014-01-28 10:30:00,82.74,83.47,82.72,83.29,26300.0,75.6003,76.2673,75.582,76.1028,26300.0
2014-01-28 11:00:00,83.35,83.65,83.01,83.09,19300.0,76.1576,76.4317,75.847,75.9201,19300.0
2014-01-28 11:30:00,83.1,83.41,82.9,83.15,57200.0,75.9292,76.2125,75.7465,75.9749,57200.0
2014-01-28 12:00:00,83.07,83.33,83.01,83.13,12200.0,75.9018,76.1394,75.847,75.9566,12200.0
2014-01-28 12:30:00,83.22,83.54,83.17,83.47,41200.0,76.0388,76.3312,75.9932,76.2673,41200.0
2014-01-28 13:00:00,83.5,84.99,83.5,84.78,116200.0,76.2947,77.6561,76.2947,77.4642,116200.0
2014-01-28 13:30:00,84.74,84.75,84.21,84.44,47300.0,77.4277,77.4368,76.9434,77.1536,47300.0
2014-01-28 14:00:00,84.35,84.62,84.27,84.3,29800.0,77.0713,77.318,76.9982,77.0257,29800.0
2014-01-28 14:30:00,84.33,84.47,84.26,84.26,27700.0,77.0531,77.181,76.9891,76.9891,27700.0
2014-01-28 15:00:00,84.31,84.36,83.91,83.99,33300.0,77.0348,77.0805,76.6693,76.7424,33300.0
2014-01-28 15:30:00,83.96,84.4,83.88,84.25,75100.0,76.715,77.117,76.6419,76.98,75100.0
2014-01-29 09:30:00,83.85,84.22,82.68,83.6,71500.0,76.6145,76.9526,75.5454,76.3861,71500.0
2014-01-29 10:00:00,83.5,83.76,83.13,83.21,85700.0,76.2947,76.5323,75.9566,76.0297,85700.0
2014-01-29 10:30:00,83.25,83.64,83.15,83.32,55700.0,76.0663,76.4226,75.9749,76.1302,55700.0
2014-01-29 11:00:00,83.32,83.7,83.15,83.64,62900.0,76.1302,76.4774,75.9749,76.4226,62900.0
2014-01-29 11:30:00,83.69,83.84,83.46,83.56,58300.0,76.4683,76.6053,76.2581,76.3495,58300.0
2014-01-29 12:00:00,83.59,83.59,83.02,83.06,23000.0,76.3769,76.3769,75.8561,75.8927,23000.0
2014-01-29 12:30:00,83.07,83.14,82.8,82.95,27300.0,75.9018,75.9658,75.6551,75.7921,27300.0
2014-01-29 13:00:00,82.91,83.14,82.7,82.78,36500.0,75.7556,75.9658,75.5637,75.6368,36500.0
2014-01-29 13:30:00,82.78,82.99,82.68,82.86,17400.0,75.6368,75.8287,75.5454,75.7099,17400.0
2014-01-29 14:00:00,82.77,83.33,82.22,83.23,58500.0,75.6277,76.1394,75.1251,76.048,58500.0
2014-01-29 14:30:00,83.23,83.98,83.04,83.12,55300.0,76.048,76.7333,75.8744,75.9475,55300.0
2014-01-29 15:00:00,83.06,83.2,82.61,82.98,47900.0,75.8927,76.0206,75.4815,75.8196,47900.0
2014-01-29 15:30:00,82.98,83.05,82.7,82.85,125900.0,75.8196,75.8835,75.5637,75.7008,125900.0
2014-01-30 09:30:00,83.7,84.42,82.92,83.01,66700.0,76.4774,77.1353,75.7647,75.847,66700.0
2014-01-30 10:00:00,83.02,83.3,82.54,83.0,73600.0,75.8561,76.1119,75.4175,75.8378,73600.0
2014-01-30 10:30:00,83.03,83.38,82.95,83.26,43000.0,75.8652,76.185,75.7921,76.0754,43000.0
2014-01-30 11:00:00,83.26,83.29,82.84,83.07,37100.0,76.0754,76.1028,75.6916,75.9018,37100.0
2014-01-30 11:30:00,83.05,83.68,82.94,83.62,21700.0,75.8835,76.4592,75.783,76.4043,21700.0
2014-01-30 12:00:00,83.62,83.76,83.57,83.62,28100.0,76.4043,76.5323,76.3586,76.4043,28100.0
2014-01-30 12:30:00,83.66,84.1,83.63,83.97,41200.0,76.4409,76.8429,76.4135,76.7241,41200.0
2014-01-30 13:00:00,83.93,83.94,83.65,83.67,27800.0,76.6876,76.6967,76.4317,76.45,27800.0
2014-01-30 13:30:00,83.7,84.06,83.65,83.84,28400.0,76.4774,76.8064,76.4317,76.6053,28400.0
2014-01-30 14:00:00,83.8,83.8,83.25,83.38,33900.0,76.5688,76.5688,76.0663,76.185,33900.0
2014-01-30 14:30:00,83.42,83.59,83.29,83.37,56600.0,76.2216,76.3769,76.1028,76.1759,56600.0
2014-01-30 15:00:00,83.4,83.64,83.4,83.56,46100.0,76.2033,76.4226,76.2033,76.3495,46100.0
2014-01-30 15:30:00,83.57,83.6,83.29,83.39,83600.0,76.3586,76.3861,76.1028,76.1942,83600.0
2014-01-31 09:30:00,82.23,82.94,82.0,82.63,43700.0,75.1343,75.783,74.9241,75.4998,43700.0
2014-01-31 10:00:00,82.62,82.92,82.37,82.39,44400.0,75.4906,75.7647,75.2622,75.2805,44400.0
2014-01-31 10:30:00,82.42,83.25,82.23,82.98,22600.0,75.3079,76.0663,75.1343,75.8196,22600.0
2014-01-31 11:00:00,82.97,83.84,82.91,83.83,47800.0,75.8104,76.6053,75.7556,76.5962,47800.0
2014-01-31 11:30:00,83.89,83.94,83.51,83.63,36500.0,76.651,76.6967,76.3038,76.4135,36500.0
2014-01-31 12:00:00,83.75,84.22,83.72,83.85,35500.0,76.5231,76.9526,76.4957,76.6145,35500.0
2014-01-31 12:30:00,83.87,83.95,83.48,83.7,26900.0,76.6328,76.7059,76.2764,76.4774,26900.0
2014-01-31 13:00:00,83.64,83.69,83.28,83.49,25400.0,76.4226,76.4683,76.0937,76.2856,25400.0
2014-01-31 13:30:00,83.56,83.76,83.51,83.64,26800.0,76.3495,76.5323,76.3038,76.4226,26800.0
2014-01-31 14:00:00,83.62,83.7,83.28,83.39,39400.0,76.4043,76.4774,76.0937,76.1942,39400.0
2014-01-31 14:30:00,83.39,83.8,83.3,83.43,40500.0,76.1942,76.5688,76.1119,76.2307,40500.0
2014-01-31 15:00:00,83.39,83.43,83.0,83.15,37400.0,76.1942,76.2307,75.8378,75.9749,37400.0
2014-01-31 15:30:00,83.16,83.28,82.61,82.75,91500.0,75.984,76.0937,75.4815,75.6094,91500.0
2014-02-03 09:30:00,82.77,83.8,82.42,83.17,47800.0,75.6277,76.5688,75.3079,75.9932,47800.0
2014-02-03 10:00:00,83.04,83.04,81.22,81.63,52500.0,75.8744,75.8744,74.2114,74.5861,52500.0
2014-02-03 10:30:00,81.62,82.04,80.94,81.17,70000.0,74.5769,74.9607,73.9556,74.1657,70000.0
2014-02-03 11:00:00,81.19,81.58,80.31,80.44,89700.0,74.184,74.5404,73.38,73.4987,89700.0
2014-02-03 11:30:00,80.36,80.93,80.2,80.32,72100.0,73.4256,73.9465,73.2794,73.3891,72100.0
2014-02-03 12:00:00,80.32,80.6,79.91,80.5,75700.0,73.3891,73.6449,73.0145,73.5536,75700.0
2014-02-03 12:30:00,80.5,80.64,80.29,80.31,47000.0,73.5536,73.6815,73.3617,73.38,47000.0
2014-02-03 13:00:00,80.36,80.48,79.61,79.85,47100.0,73.4256,73.5353,72.7404,72.9597,47100.0
2014-02-03 13:30:00,79.84,80.12,79.51,79.84,60100.0,72.9505,73.2064,72.649,72.9505,60100.0
2014-02-03 14:00:00,79.82,80.38,79.63,80.28,37600.0,72.9322,73.4439,72.7586,73.3525,37600.0
2014-02-03 14:30:00,80.26,80.3,79.77,79.79,48900.0,73.3343,73.3708,72.8866,72.9048,48900.0
2014-02-03 15:00:00,79.79,80.53,79.78,80.4,56800.0,72.9048,73.581,72.8957,73.4622,56800.0
2014-02-03 15:30:00,80.47,80.7,79.82,79.91,138700.0,73.5261,73.7363,72.9322,73.0145,138700.0
2014-02-04 09:30:00,80.84,81.95,80.66,81.74,49400.0,73.8642,74.8784,73.6998,74.6866,49400.0
2014-02-04 10:00:00,81.71,82.34,81.48,81.69,65600.0,74.6591,75.2348,74.449,74.6409,65600.0
2014-02-04 10:30:00,81.62,82.23,81.57,81.72,55900.0,74.5769,75.1343,74.5312,74.6683,55900.0
2014-02-04 11:00:00,81.71,82.15,81.1,81.26,36900.0,74.6591,75.0612,74.1018,74.248,36900.0
2014-02-04 11:30:00,81.19,81.36,80.83,81.35,32600.0,74.184,74.3394,73.8551,74.3302,32600.0
2014-02-04 12:00:00,81.45,81.74,81.27,81.27,22000.0,74.4216,74.6866,74.2571,74.2571,22000.0
2014-02-04 12:30:00,81.25,81.83,81.23,81.83,21200.0,74.2388,74.7688,74.2206,74.7688,21200.0
2014-02-04 13:00:00,81.8,81.99,81.73,81.89,27800.0,74.7414,74.915,74.6774,74.8236,27800.0
2014-02-04 13:30:00,81.88,82.3,81.87,81.89,33000.0,74.8145,75.1982,74.8053,74.8236,33000.0
2014-02-04 14:00:00,81.87,82.36,81.78,82.36,37700.0,74.8053,75.2531,74.7231,75.2531,37700.0
2014-02-04 14:30:00,82.34,82.68,82.23,82.42,36200.0,75.2348,75.5454,75.1343,75.3079,36200.0
2014-02-04 15:00:00,82.4,82.82,82.4,82.47,42600.0,75.2896,75.6734,75.2896,75.3536,42600.0
2014-02-04 15:30:00,82.5,82.93,82.42,82.67,112800.0,75.381,75.7739,75.3079,75.5363,112800.0
2014-02-05 09:30:00,82.88,82.88,81.88,82.2,31400.0,75.7282,75.7282,74.8145,75.1069,31400.0
2014-02-05 10:00:00,82.24,82.65,81.53,81.72,67400.0,75.1434,75.518,74.4947,74.6683,67400.0
2014-02-05 10:30:00,81.76,82.28,81.64,82.17,41900.0,74.7048,75.18,74.5952,75.0795,41900.0
2014-02-05 11:00:00,82.17,82.22,81.51,82.22,55000.0,75.0795,75.1251,74.4764,75.1251,55000.0
2014-02-05 11:30:00,82.23,82.23,81.53,81.78,24200.0,75.1343,75.1343,74.4947,74.7231,24200.0
2014-02-05 12:00:00,81.87,81.87,81.14,81.14,20300.0,74.8053,74.8053,74.1383,74.1383,20300.0
2014-02-05 12:30:00,81.16,81.44,81.08,81.26,18200.0,74.1566,74.4124,74.0835,74.248,18200.0
2014-02-05 13:00:00,81.25,82.11,81.25,81.82,40800.0,74.2388,75.0246,74.2388,74.7597,40800.0
2014-02-05 13:30:00,81.92,82.32,81.85,82.24,28400.0,74.851,75.2165,74.7871,75.1434,28400.0
2014-02-05 14:00:00,82.19,82.28,81.83,81.86,17800.0,75.0977,75.18,74.7688,74.7962,17800.0
2014-02-05 14:30:00,81.9,82.22,81.67,81.77,30900.0,74.8328,75.1251,74.6226,74.714,30900.0
2014-02-05 15:00:00,81.8,82.61,81.77,82.58,42400.0,74.7414,75.4815,74.714,75.4541,42400.0
2014-02-05 15:30:00,82.54,82.66,81.91,81.95,133800.0,75.4175,75.5272,74.8419,74.8784,133800.0
2014-02-06 09:30:00,82.37,83.83,82.08,82.91,46200.0,75.2622,76.5962,74.9972,75.7556,46200.0
2014-02-06 10:00:00,82.76,83.43,82.76,83.43,24100.0,75.6185,76.2307,75.6185,76.2307,24100.0
2014-02-06 10:30:00,83.29,83.42,82.8,82.95,40700.0,76.1028,76.2216,75.6551,75.7921,40700.0
2014-02-06 11:00:00,82.99,82.99,82.01,82.09,54800.0,75.8287,75.8287,74.9333,75.0064,54800.0
2014-02-06 11:30:00,82.02,82.52,81.91,82.23,33300.0,74.9424,75.3993,74.8419,75.1343,33300.0
2014-02-06 12:00:00,82.22,83.19,82.21,83.17,31400.0,75.1251,76.0114,75.116,75.9932,31400.0
2014-02-06 12:30:00,83.22,83.42,82.94,83.22,35600.0,76.0388,76.2216,75.783,76.0388,35600.0
2014-02-06 13:00:00,83.26,83.43,82.84,83.32,33300.0,76.0754,76.2307,75.6916,76.1302,33300.0
2014-02-06 13:30:00,83.31,83.91,83.31,83.74,32600.0,76.1211,76.6693,76.1211,76.514,32600.0
2014-02-06 14:00:00,83.75,84.09,83.62,83.69,32700.0,76.5231,76.8338,76.4043,76.4683,32700.0
2014-02-06 14:30:00,83.83,83.91,83.54,83.69,48000.0,76.5962,76.6693,76.3312,76.4683,48000.0
2014-02-06 15:00:00,83.71,83.99,83.67,83.86,23800.0,76.4866,76.7424,76.45,76.6236,23800.0
2014-02-06 15:30:00,83.82,84.02,83.75,83.93,66200.0,76.5871,76.7698,76.5231,76.6876,66200.0
2014-02-07 09:30:00,84.68,85.33,83.64,83.83,62200.0,77.3729,77.9668,76.4226,76.5962,62200.0
2014-02-07 10:00:00,84.08,84.12,82.92,82.96,47700.0,76.8246,76.8612,75.7647,75.8013,47700.0
2014-02-07 10:30:00,82.96,83.17,82.61,82.92,47500.0,75.8013,75.9932,75.4815,75.7647,47500.0
2014-02-07 11:00:00,83.0,83.23,82.46,82.99,85700.0,75.8378,76.048,75.3444,75.8287,85700.0
2014-02-07 11:30:00,83.04,83.43,82.85,82.85,45000.0,75.8744,76.2307,75.7008,75.7008,45000.0
2014-02-07 12:00:00,82.88,83.03,82.71,82.74,73800.0,75.7282,75.8652,75.5729,75.6003,73800.0
2014-02-07 12:30:00,82.79,82.89,82.12,82.84,38800.0,75.646,75.7373,75.0338,75.6916,38800.0
2014-02-07 13:00:00,82.89,83.09,82.77,83.09,33900.0,75.7373,75.9201,75.6277,75.9201,33900.0
2014-02-07 13:30:00,83.14,83.54,83.08,83.35,61900.0,75.9658,76.3312,75.9109,76.1576,61900.0
2014-02-07 14:00:00,83.34,83.62,83.12,83.58,53500.0,76.1485,76.4043,75.9475,76.3678,53500.0
2014-02-07 14:30:00,83.61,84.19,83.55,84.14,42300.0,76.3952,76.9251,76.3404,76.8795,42300.0
2014-02-07 15:00:00,84.18,84.94,84.14,84.92,67000.0,76.916,77.6104,76.8795,77.5922,67000.0
2014-02-07 15:30:00,84.88,85.26,84.76,84.89,205400.0,77.5556,77.9028,77.446,77.5647,205400.0
2014-02-10 09:30:00,84.73,84.95,82.93,83.47,63200.0,77.4185,77.6196,75.7739,76.2673,63200.0
2014-02-10 10:00:00,83.5,84.29,83.36,83.86,130600.0,76.2947,77.0165,76.1668,76.6236,130600.0
2014-02-10 10:30:00,84.01,84.01,82.77,82.77,24600.0,76.7607,76.7607,75.6277,75.6277,24600.0
2014-02-10 11:00:00,82.8,83.22,82.35,83.11,64100.0,75.6551,76.0388,75.2439,75.9383,64100.0
2014-02-10 11:30:00,83.21,83.78,83.2,83.56,52700.0,76.0297,76.5505,76.0206,76.3495,52700.0
2014-02-10 12:00:00,83.45,84.05,83.45,83.98,32000.0,76.249,76.7972,76.249,76.7333,32000.0
2014-02-10 12:30:00,83.94,84.39,83.77,84.3,19500.0,76.6967,77.1079,76.5414,77.0257,19500.0
2014-02-10 13:00:00,84.31,84.32,83.71,83.94,40100.0,77.0348,77.0439,76.4866,76.6967,40100.0
2014-02-10 13:30:00,83.92,83.97,83.57,83.6,18800.0,76.6784,76.7241,76.3586,76.3861,18800.0
2014-02-10 14:00:00,83.56,83.67,83.46,83.54,24000.0,76.3495,76.45,76.2581,76.3312,24000.0
2014-02-10 14:30:00,83.53,83.95,83.43,83.48,155200.0,76.3221,76.7059,76.2307,76.2764,155200.0
2014-02-10 15:00:00,83.47,83.99,83.47,83.8,105400.0,76.2673,76.7424,76.2673,76.5688,105400.0
2014-02-10 15:30:00,83.78,84.08,83.78,83.93,83000.0,76.5505,76.8246,76.5505,76.6876,83000.0
2014-02-11 09:30:00,84.55,85.12,83.63,84.78,53000.0,77.2541,77.7749,76.4135,77.4642,53000.0
2014-02-11 10:00:00,84.79,85.11,84.46,84.65,23100.0,77.4734,77.7658,77.1718,77.3455,23100.0
2014-02-11 10:30:00,84.55,84.66,83.92,84.09,43100.0,77.2541,77.3546,76.6784,76.8338,43100.0
2014-02-11 11:00:00,84.25,84.51,84.05,84.24,80800.0,76.98,77.2175,76.7972,76.9708,80800.0
2014-02-11 11:30:00,84.21,84.58,84.0,84.53,18600.0,76.9434,77.2815,76.7515,77.2358,18600.0
2014-02-11 12:00:00,84.57,84.99,84.49,84.99,44700.0,77.2724,77.6561,77.1993,77.6561,44700.0
2014-02-11 12:30:00,85.0,85.03,84.48,84.57,34700.0,77.6653,77.6927,77.1901,77.2724,34700.0
2014-02-11 13:00:00,84.55,84.82,84.51,84.8,26000.0,77.2541,77.5008,77.2175,77.4825,26000.0
2014-02-11 13:30:00,84.84,84.89,84.42,84.42,26500.0,77.5191,77.5647,77.1353,77.1353,26500.0
2014-02-11 14:00:00,84.47,84.54,84.27,84.27,37200.0,77.181,77.2449,76.9982,76.9982,37200.0
2014-02-11 14:30:00,84.25,84.82,84.24,84.79,28400.0,76.98,77.5008,76.9708,77.4734,28400.0
2014-02-11 15:00:00,84.78,85.14,84.78,84.96,45100.0,77.4642,77.7932,77.4642,77.6287,45100.0
2014-02-11 15:30:00,84.97,85.05,84.48,84.59,102400.0,77.6378,77.7109,77.1901,77.2906,102400.0
2014-02-12 09:30:00,85.17,86.21,85.13,85.62,54800.0,77.8206,78.7708,77.784,78.2318,54800.0
2014-02-12 10:00:00,85.61,86.12,85.09,86.07,86500.0,78.2226,78.6886,77.7475,78.6429,86500.0
2014-02-12 10:30:00,86.15,86.46,85.86,85.87,74400.0,78.716,78.9993,78.451,78.4602,74400.0
2014-02-12 11:00:00,85.87,86.6,85.82,86.39,59900.0,78.4602,79.1272,78.4145,78.9353,59900.0
2014-02-12 11:30:00,86.41,86.69,86.31,86.4,45500.0,78.9536,79.2094,78.8622,78.9444,45500.0
2014-02-12 12:00:00,86.33,86.59,86.19,86.25,38300.0,78.8805,79.118,78.7526,78.8074,38300.0
2014-02-12 12:30:00,86.27,86.41,86.01,86.2,33300.0,78.8257,78.9536,78.5881,78.7617,33300.0
2014-02-12 13:00:00,86.19,86.46,86.16,86.41,15500.0,78.7526,78.9993,78.7252,78.9536,15500.0
2014-02-12 13:30:00,86.35,86.47,86.25,86.29,24100.0,78.8988,79.0084,78.8074,78.8439,24100.0
2014-02-12 14:00:00,86.24,86.33,85.98,86.13,22400.0,78.7982,78.8805,78.5607,78.6977,22400.0
2014-02-12 14:30:00,86.04,86.12,85.99,86.03,25200.0,78.6155,78.6886,78.5698,78.6064,25200.0
2014-02-12 15:00:00,86.04,86.1,85.67,85.72,27300.0,78.6155,78.6703,78.2774,78.3231,27300.0
2014-02-12 15:30:00,85.72,85.77,85.46,85.77,82700.0,78.3231,78.3688,78.0856,78.3688,82700.0
2014-02-13 09:30:00,84.97,85.09,83.72,83.94,264300.0,77.6378,77.7475,76.4957,76.6967,264300.0
2014-02-13 10:00:00,84.06,84.85,84.01,84.59,148400.0,76.8064,77.5282,76.7607,77.2906,148400.0
2014-02-13 10:30:00,84.59,85.54,84.47,85.4,79200.0,77.2906,78.1587,77.181,78.0307,79200.0
2014-02-13 11:00:00,85.29,85.74,85.11,85.46,63200.0,77.9302,78.3414,77.7658,78.0856,63200.0
2014-02-13 11:30:00,85.48,86.2,85.25,86.15,24900.0,78.1038,78.7617,77.8937,78.716,24900.0
2014-02-13 12:00:00,86.22,86.48,86.13,86.4,20100.0,78.78,79.0175,78.6977,78.9444,20100.0
2014-02-13 12:30:00,86.41,86.88,86.34,86.44,29200.0,78.9536,79.383,78.8896,78.981,29200.0
2014-02-13 13:00:00,86.44,86.68,86.1,86.55,27600.0,78.981,79.2003,78.6703,79.0815,27600.0
2014-02-13 13:30:00,86.64,86.95,86.59,86.77,25600.0,79.1637,79.447,79.118,79.2825,25600.0
2014-02-13 14:00:00,86.83,86.94,86.36,86.36,38800.0,79.3373,79.4378,78.9079,78.9079,38800.0
2014-02-13 14:30:00,86.29,86.99,86.13,86.75,73200.0,78.8439,79.4835,78.6977,79.2642,73200.0
2014-02-13 15:00:00,86.74,86.94,86.58,86.71,52200.0,79.2551,79.4378,79.1089,79.2277,52200.0
2014-02-13 15:30:00,86.65,86.89,86.58,86.74,148300.0,79.1729,79.3922,79.1089,79.2551,148300.0
2014-02-14 09:30:00,86.73,87.47,86.44,86.76,25600.0,79.246,79.9221,78.981,79.2734,25600.0
2014-02-14 10:00:00,86.76,86.99,86.38,86.82,109900.0,79.2734,79.4835,78.9262,79.3282,109900.0
2014-02-14 10:30:00,86.8,86.88,86.4,86.4,19000.0,79.3099,79.383,78.9444,78.9444,19000.0
2014-02-14 11:00:00,86.42,86.71,86.3,86.41,135600.0,78.9627,79.2277,78.8531,78.9536,135600.0
2014-02-14 11:30:00,86.45,86.47,86.13,86.24,13300.0,78.9901,79.0084,78.6977,78.7982,13300.0
2014-02-14 12:00:00,86.24,86.29,86.03,86.06,14500.0,78.7982,78.8439,78.6064,78.6338,14500.0
2014-02-14 12:30:00,86.07,86.8,86.0,86.28,21900.0,78.6429,79.3099,78.579,78.8348,21900.0
2014-02-14 13:00:00,86.28,86.64,86.27,86.46,21500.0,78.8348,79.1637,78.8257,78.9993,21500.0
2014-02-14 13:30:00,86.51,86.6,86.37,86.44,25800.0,79.045,79.1272,78.917,78.981,25800.0
2014-02-14 14:00:00,86.43,86.62,85.81,85.88,30400.0,78.9719,79.1455,78.4054,78.4693,30400.0
2014-02-14 14:30:00,85.89,86.45,85.76,85.86,41500.0,78.4785,78.9901,78.3597,78.451,41500.0
2014-02-14 15:00:00,85.83,86.17,85.83,85.87,54200.0,78.4236,78.7343,78.4236,78.4602,54200.0
2014-02-14 15:30:00,85.88,86.18,85.67,86.14,130300.0,78.4693,78.7434,78.2774,78.7069,130300.0
2014-02-18 09:30:00,87.17,88.46,86.4,88.08,231500.0,79.648,80.8267,78.9444,80.4795,231500.0
2014-02-18 10:00:00,88.07,88.59,87.87,88.44,57200.0,80.4703,80.9455,80.2876,80.8084,57200.0
2014-02-18 10:30:00,88.44,88.48,88.1,88.21,70400.0,80.8084,80.845,80.4977,80.5983,70400.0
2014-02-18 11:00:00,88.23,89.31,88.15,89.22,64100.0,80.6165,81.6033,80.5434,81.5211,64100.0
2014-02-18 11:30:00,89.27,89.43,88.63,88.74,64700.0,81.5668,81.713,80.982,81.0825,64700.0
2014-02-18 12:00:00,88.73,89.28,88.67,89.16,39200.0,81.0734,81.5759,81.0186,81.4663,39200.0
2014-02-18 12:30:00,89.2,89.68,89.17,89.54,76500.0,81.5028,81.9414,81.4754,81.8135,76500.0
2014-02-18 13:00:00,89.54,90.22,89.25,90.01,68800.0,81.8135,82.4348,81.5485,82.2429,68800.0
2014-02-18 13:30:00,89.92,90.15,89.34,89.78,113100.0,82.1607,82.3709,81.6307,82.0328,113100.0
2014-02-18 14:00:00,89.7,89.9,89.42,89.68,76100.0,81.9597,82.1424,81.7038,81.9414,76100.0
2014-02-18 14:30:00,89.69,89.73,89.0,89.19,89300.0,81.9505,81.9871,81.3201,81.4937,89300.0
2014-02-18 15:00:00,89.15,89.36,88.92,89.36,83700.0,81.4571,81.649,81.247,81.649,83700.0
2014-02-18 15:30:00,89.34,89.7,89.34,89.58,212100.0,81.6307,81.9597,81.6307,81.85,212100.0
2014-02-19 09:30:00,77.8,78.05,72.77,73.03,2888900.0,71.0865,71.315,66.4906,66.7282,2888900.0
2014-02-19 10:00:00,73.03,74.11,72.52,73.24,927300.0,66.7282,67.715,66.2622,66.92,927300.0
2014-02-19 10:30:00,73.24,74.65,73.09,74.44,655400.0,66.92,68.2084,66.783,68.0165,655400.0
2014-02-19 11:00:00,74.45,74.49,73.56,73.73,646300.0,68.0256,68.0622,67.2124,67.3678,646300.0
2014-02-19 11:30:00,73.72,74.45,73.25,73.92,519500.0,67.3586,68.0256,66.9292,67.5414,519500.0
2014-02-19 12:00:00,73.91,74.49,73.75,74.44,316600.0,67.5322,68.0622,67.386,68.0165,316600.0
2014-02-19 12:30:00,74.47,75.02,74.2,74.86,263900.0,68.0439,68.5464,67.7972,68.4002,263900.0
2014-02-19 13:00:00,74.85,74.95,74.21,74.66,266200.0,68.3911,68.4825,67.8063,68.2175,266200.0
2014-02-19 13:30:00,74.65,75.56,74.52,75.45,286000.0,68.2084,69.0398,68.0896,68.9393,286000.0
2014-02-19 14:00:00,75.45,75.91,75.3,75.47,288800.0,68.9393,69.3596,68.8023,68.9576,288800.0
2014-02-19 14:30:00,75.46,75.51,74.24,74.35,264300.0,68.9485,68.9942,67.8337,67.9343,264300.0
2014-02-19 15:00:00,74.35,74.35,73.35,73.93,384400.0,67.9343,67.9343,67.0205,67.5505,384400.0
2014-02-19 15:30:00,73.93,75.07,73.93,74.28,696900.0,67.5505,68.5921,67.5505,67.8703,696900.0
2014-02-20 09:30:00,73.0,73.0,70.39,72.54,1038300.0,66.7007,66.7007,64.316,66.2804,1038300.0
2014-02-20 10:00:00,72.52,73.4,72.13,72.14,301800.0,66.2622,67.0662,65.9058,65.915,301800.0
2014-02-20 10:30:00,72.14,73.12,72.13,72.41,110800.0,65.915,66.8104,65.9058,66.1617,110800.0
2014-02-20 11:00:00,72.43,72.92,72.36,72.59,105200.0,66.1799,66.6276,66.116,66.3261,105200.0
2014-02-20 11:30:00,72.58,72.95,72.41,72.47,133200.0,66.317,66.6551,66.1617,66.2165,133200.0
2014-02-20 12:00:00,72.47,72.47,71.84,72.3,138700.0,66.2165,66.2165,65.6408,66.0611,138700.0
2014-02-20 12:30:00,72.27,72.59,72.11,72.18,101500.0,66.0337,66.3261,65.8875,65.9515,101500.0
2014-02-20 13:00:00,72.26,72.31,72.11,72.12,104000.0,66.0246,66.0703,65.8875,65.8967,104000.0
2014-02-20 13:30:00,72.13,72.24,72.09,72.19,105300.0,65.9058,66.0063,65.8693,65.9606,105300.0
2014-02-20 14:00:00,72.19,72.22,71.63,71.76,120400.0,65.9606,65.9881,65.449,65.5677,120400.0
2014-02-20 14:30:00,71.76,72.11,71.66,71.89,137800.0,65.5677,65.8875,65.4764,65.6865,137800.0
2014-02-20 15:00:00,71.9,71.91,71.65,71.7,168600.0,65.6957,65.7048,65.4672,65.5129,168600.0
2014-02-20 15:30:00,71.71,71.86,71.65,71.67,399100.0,65.5221,65.6591,65.4672,65.4855,399100.0
2014-02-21 09:30:00,71.78,72.17,71.25,71.54,162500.0,65.586,65.9424,65.1018,65.3667,162500.0
2014-02-21 10:00:00,71.64,72.51,71.46,72.5,214400.0,65.4581,66.253,65.2936,66.2439,214400.0
2014-02-21 10:30:00,72.48,73.92,72.48,73.79,276600.0,66.2256,67.5414,66.2256,67.4226,276600.0
2014-02-21 11:00:00,73.8,73.85,72.87,73.13,123000.0,67.4317,67.4774,66.582,66.8195,123000.0
2014-02-21 11:30:00,73.12,73.31,72.72,72.75,92200.0,66.8104,66.984,66.4449,66.4723,92200.0
2014-02-21 12:00:00,72.73,73.01,72.57,72.63,103200.0,66.454,66.7099,66.3079,66.3627,103200.0
2014-02-21 12:30:00,72.63,72.96,72.41,72.89,160500.0,66.3627,66.6642,66.1617,66.6002,160500.0
2014-02-21 13:00:00,72.92,73.75,72.77,73.72,98700.0,66.6276,67.386,66.4906,67.3586,98700.0
2014-02-21 13:30:00,73.7,73.91,73.41,73.86,109100.0,67.3403,67.5322,67.0754,67.4865,109100.0
2014-02-21 14:00:00,73.86,73.92,73.64,73.72,74900.0,67.4865,67.5414,67.2855,67.3586,74900.0
2014-02-21 14:30:00,73.71,73.71,73.3,73.36,94400.0,67.3495,67.3495,66.9749,67.0297,94400.0
2014-02-21 15:00:00,73.37,73.44,73.14,73.3,89600.0,67.0388,67.1028,66.8287,66.9749,89600.0
2014-02-21 15:30:00,73.32,73.36,72.79,72.89,213700.0,66.9931,67.0297,66.5089,66.6002,213700.0
2014-02-24 09:30:00,73.21,74.84,73.21,74.49,305500.0,66.8926,68.382,66.8926,68.0622,305500.0
2014-02-24 10:00:00,74.5,75.24,74.24,75.22,178200.0,68.0713,68.7475,67.8337,68.7292,178200.0
2014-02-24 10:30:00,75.26,75.36,75.0,75.2,119300.0,68.7657,68.8571,68.5282,68.7109,119300.0
2014-02-24 11:00:00,75.16,75.29,74.62,74.85,122300.0,68.6744,68.7931,68.181,68.3911,122300.0
2014-02-24 11:30:00,74.89,75.13,74.75,75.06,73800.0,68.4277,68.6469,68.2997,68.583,73800.0
2014-02-24 12:00:00,75.09,75.18,74.67,74.98,81700.0,68.6104,68.6926,68.2266,68.5099,81700.0
2014-02-24 12:30:00,74.95,74.97,74.5,74.61,77300.0,68.4825,68.5008,68.0713,68.1718,77300.0
2014-02-24 13:00:00,74.6,74.64,74.32,74.6,62900.0,68.1627,68.1992,67.9068,68.1627,62900.0
2014-02-24 13:30:00,74.62,74.62,74.19,74.27,61100.0,68.181,68.181,67.7881,67.8612,61100.0
2014-02-24 14:00:00,74.26,74.41,73.79,73.79,46800.0,67.852,67.9891,67.4226,67.4226,46800.0
2014-02-24 14:30:00,73.79,74.05,73.76,74.02,79400.0,67.4226,67.6601,67.3952,67.6327,79400.0
2014-02-24 15:00:00,74.01,74.02,73.31,73.36,130500.0,67.6236,67.6327,66.984,67.0297,130500.0
2014-02-24 15:30:00,73.36,73.59,73.2,73.41,242400.0,67.0297,67.2398,66.8835,67.0754,242400.0
2014-02-25 09:30:00,72.83,73.44,71.62,72.01,134700.0,66.5454,67.1028,65.4398,65.7962,134700.0
2014-02-25 10:00:00,72.0,72.02,70.88,70.9,162800.0,65.787,65.8053,64.7637,64.782,162800.0
2014-02-25 10:30:00,70.83,71.29,70.75,70.78,210600.0,64.718,65.1383,64.6449,64.6723,210600.0
2014-02-25 11:00:00,70.83,71.53,70.67,71.38,200700.0,64.718,65.3576,64.5718,65.2205,200700.0
2014-02-25 11:30:00,71.44,71.62,71.17,71.27,79100.0,65.2754,65.4398,65.0287,65.12,79100.0
2014-02-25 12:00:00,71.23,71.77,71.15,71.76,60100.0,65.0835,65.5769,65.0104,65.5677,60100.0
2014-02-25 12:30:00,71.76,72.0,71.54,71.98,82000.0,65.5677,65.787,65.3667,65.7688,82000.0
2014-02-25 13:00:00,71.99,72.17,71.84,71.89,47300.0,65.7779,65.9424,65.6408,65.6865,47300.0
2014-02-25 13:30:00,71.86,72.17,71.82,72.03,124900.0,65.6591,65.9424,65.6226,65.8144,124900.0
2014-02-25 14:00:00,72.06,72.12,71.57,71.66,119400.0,65.8419,65.8967,65.3941,65.4764,119400.0
2014-02-25 14:30:00,71.65,71.69,71.52,71.65,116900.0,65.4672,65.5038,65.3485,65.4672,116900.0
2014-02-25 15:00:00,71.65,71.93,71.44,71.65,118200.0,65.4672,65.7231,65.2754,65.4672,118200.0
2014-02-25 15:30:00,71.65,71.8,71.56,71.66,221800.0,65.4672,65.6043,65.385,65.4764,221800.0
2014-02-26 09:30:00,71.83,71.89,70.95,71.89,108600.0,65.6317,65.6865,64.8276,65.6865,108600.0
2014-02-26 10:00:00,71.88,71.99,71.4,71.92,107900.0,65.6774,65.7779,65.2388,65.7139,107900.0
2014-02-26 10:30:00,71.97,72.45,71.68,71.86,161200.0,65.7596,66.1982,65.4946,65.6591,161200.0
2014-02-26 11:00:00,71.87,72.19,71.81,71.99,121600.0,65.6683,65.9606,65.6134,65.7779,121600.0
2014-02-26 11:30:00,72.03,72.64,71.94,72.64,100800.0,65.8144,66.3718,65.7322,66.3718,100800.0
2014-02-26 12:00:00,72.64,72.89,72.49,72.71,82000.0,66.3718,66.6002,66.2348,66.4358,82000.0
2014-02-26 12:30:00,72.71,73.5,72.68,73.04,110900.0,66.4358,67.1576,66.4084,66.7373,110900.0
2014-02-26 13:00:00,73.0,73.37,72.79,73.37,103500.0,66.7007,67.0388,66.5089,67.0388,103500.0
2014-02-26 13:30:00,73.37,73.39,73.11,73.11,57000.0,67.0388,67.0571,66.8013,66.8013,57000.0
2014-02-26 14:00:00,73.06,73.23,73.01,73.11,80200.0,66.7556,66.9109,66.7099,66.8013,80200.0
2014-02-26 14:30:00,73.09,73.28,73.02,73.19,107300.0,66.783,66.9566,66.719,66.8743,107300.0
2014-02-26 15:00:00,73.18,73.3,73.01,73.22,89000.0,66.8652,66.9749,66.7099,66.9018,89000.0
2014-02-26 15:30:00,73.22,73.33,73.03,73.06,157200.0,66.9018,67.0023,66.7282,66.7556,157200.0
2014-02-27 09:30:00,72.49,73.11,72.22,72.89,274900.0,66.2348,66.8013,65.9881,66.6002,274900.0
2014-02-27 10:00:00,73.0,73.33,72.27,73.11,93200.0,66.7007,67.0023,66.0337,66.8013,93200.0
2014-02-27 10:30:00,73.09,73.33,73.01,73.17,111300.0,66.783,67.0023,66.7099,66.8561,111300.0
2014-02-27 11:00:00,73.24,73.41,73.1,73.27,72400.0,66.92,67.0754,66.7921,66.9474,72400.0
2014-02-27 11:30:00,73.26,73.66,73.24,73.51,74700.0,66.9383,67.3038,66.92,67.1667,74700.0
2014-02-27 12:00:00,73.54,73.61,73.33,73.43,36400.0,67.1941,67.2581,67.0023,67.0936,36400.0
2014-02-27 12:30:00,73.39,73.42,73.17,73.18,47400.0,67.0571,67.0845,66.8561,66.8652,47400.0
2014-02-27 13:00:00,73.2,73.57,73.17,73.55,64600.0,66.8835,67.2216,66.8561,67.2033,64600.0
2014-02-27 13:30:00,73.56,73.56,73.2,73.31,58400.0,67.2124,67.2124,66.8835,66.984,58400.0
2014-02-27 14:00:00,73.32,73.59,73.27,73.27,60800.0,66.9931,67.2398,66.9474,66.9474,60800.0
2014-02-27 14:30:00,73.26,73.49,73.2,73.24,49700.0,66.9383,67.1485,66.8835,66.92,49700.0
2014-02-27 15:00:00,73.26,73.5,73.14,73.47,82800.0,66.9383,67.1576,66.8287,67.1302,82800.0
2014-02-27 15:30:00,73.45,73.49,73.06,73.25,204200.0,67.1119,67.1485,66.7556,66.9292,204200.0
2014-02-28 09:30:00,73.11,73.84,72.52,73.1,87800.0,66.8013,67.4683,66.2622,66.7921,87800.0
2014-02-28 10:00:00,73.13,73.43,72.9,73.37,111800.0,66.8195,67.0936,66.6094,67.0388,111800.0
2014-02-28 10:30:00,73.34,73.86,73.1,73.45,110200.0,67.0114,67.4865,66.7921,67.1119,110200.0
2014-02-28 11:00:00,73.41,73.46,73.22,73.39,81000.0,67.0754,67.1211,66.9018,67.0571,81000.0
2014-02-28 11:30:00,73.4,73.67,73.33,73.61,64600.0,67.0662,67.3129,67.0023,67.2581,64600.0
2014-02-28 12:00:00,73.56,73.95,73.48,73.85,49300.0,67.2124,67.5688,67.1393,67.4774,49300.0
2014-02-28 12:30:00,73.87,73.94,73.67,73.74,31000.0,67.4957,67.5596,67.3129,67.3769,31000.0
2014-02-28 13:00:00,73.72,74.15,73.65,74.09,79300.0,67.3586,67.7515,67.2947,67.6967,79300.0
2014-02-28 13:30:00,74.12,74.14,73.82,73.84,24800.0,67.7241,67.7424,67.45,67.4683,24800.0
2014-02-28 14:00:00,73.8,73.98,73.65,73.98,36600.0,67.4317,67.5962,67.2947,67.5962,36600.0
2014-02-28 14:30:00,73.97,73.97,73.78,73.85,57600.0,67.587,67.587,67.4134,67.4774,57600.0
2014-02-28 15:00:00,73.86,73.86,73.47,73.63,119600.0,67.4865,67.4865,67.1302,67.2764,119600.0
2014-02-28 15:30:00,73.6,73.88,73.6,73.76,120300.0,67.249,67.5048,67.249,67.3952,120300.0
2014-03-03 09:30:00,73.32,74.73,73.23,74.14,74700.0,66.9931,68.2815,66.9109,67.7424,74700.0
2014-03-03 10:00:00,74.23,74.45,73.85,74.36,92700.0,67.8246,68.0256,67.4774,67.9434,92700.0
2014-03-03 10:30:00,74.4,74.45,74.01,74.18,128300.0,67.9799,68.0256,67.6236,67.7789,128300.0
2014-03-03 11:00:00,74.16,74.22,73.96,74.04,89700.0,67.7606,67.8155,67.5779,67.651,89700.0
2014-03-03 11:30:00,74.07,74.22,73.96,74.11,67500.0,67.6784,67.8155,67.5779,67.715,67500.0
2014-03-03 12:00:00,74.1,74.17,73.73,73.89,70600.0,67.7058,67.7698,67.3678,67.5139,70600.0
2014-03-03 12:30:00,73.92,74.21,73.85,74.01,78800.0,67.5414,67.8063,67.4774,67.6236,78800.0
2014-03-03 13:00:00,74.02,74.21,73.97,74.02,63100.0,67.6327,67.8063,67.587,67.6327,63100.0
2014-03-03 13:30:00,74.03,74.18,73.98,74.08,49600.0,67.6419,67.7789,67.5962,67.6876,49600.0
2014-03-03 14:00:00,74.08,74.22,74.03,74.05,32500.0,67.6876,67.8155,67.6419,67.6601,32500.0
2014-03-03 14:30:00,74.05,74.14,74.0,74.06,51400.0,67.6601,67.7424,67.6145,67.6693,51400.0
2014-03-03 15:00:00,74.07,74.16,74.01,74.16,88500.0,67.6784,67.7606,67.6236,67.7606,88500.0
2014-03-03 15:30:00,74.15,74.26,74.06,74.1,131400.0,67.7515,67.852,67.6693,67.7058,131400.0
2014-03-04 09:30:00,74.98,75.23,74.61,75.01,102800.0,68.5099,68.7383,68.1718,68.5373,102800.0
2014-03-04 10:00:00,75.1,75.1,74.12,74.39,71200.0,68.6195,68.6195,67.7241,67.9708,71200.0
2014-03-04 10:30:00,74.44,74.95,74.32,74.89,66400.0,68.0165,68.4825,67.9068,68.4277,66400.0
2014-03-04 11:00:00,74.9,75.12,74.74,75.0,172400.0,68.4368,68.6378,68.2906,68.5282,172400.0
2014-03-04 11:30:00,74.95,75.08,74.8,74.93,94100.0,68.4825,68.6013,68.3454,68.4642,94100.0
2014-03-04 12:00:00,74.91,75.05,74.85,75.03,54900.0,68.4459,68.5738,68.3911,68.5556,54900.0
2014-03-04 12:30:00,75.05,75.13,74.9,75.02,49100.0,68.5738,68.6469,68.4368,68.5464,49100.0
2014-03-04 13:00:00,75.08,75.24,74.98,75.22,56500.0,68.6013,68.7475,68.5099,68.7292,56500.0
2014-03-04 13:30:00,75.2,75.25,74.95,74.98,39800.0,68.7109,68.7566,68.4825,68.5099,39800.0
2014-03-04 14:00:00,74.95,75.29,74.86,75.29,49700.0,68.4825,68.7931,68.4002,68.7931,49700.0
2014-03-04 14:30:00,75.29,75.32,75.16,75.23,37300.0,68.7931,68.8205,68.6744,68.7383,37300.0
2014-03-04 15:00:00,75.2,75.99,75.18,75.97,105400.0,68.7109,69.4327,68.6926,69.4145,105400.0
2014-03-04 15:30:00,75.94,76.14,75.72,75.84,194900.0,69.387,69.5698,69.186,69.2957,194900.0
2014-03-05 09:30:00,75.59,75.96,75.54,75.88,143300.0,69.0673,69.4053,69.0216,69.3322,143300.0
2014-03-05 10:00:00,75.89,75.9,75.44,75.69,154900.0,69.3414,69.3505,68.9302,69.1586,154900.0
2014-03-05 10:30:00,75.69,75.7,75.2,75.24,131100.0,69.1586,69.1678,68.7109,68.7475,131100.0
2014-03-05 11:00:00,75.26,75.39,74.7,74.71,122900.0,68.7657,68.8845,68.254,68.2632,122900.0
2014-03-05 11:30:00,74.7,74.95,74.66,74.73,108100.0,68.254,68.4825,68.2175,68.2815,108100.0
2014-03-05 12:00:00,74.74,75.1,74.62,74.78,78000.0,68.2906,68.6195,68.181,68.3271,78000.0
2014-03-05 12:30:00,74.78,75.03,74.72,74.85,114600.0,68.3271,68.5556,68.2723,68.3911,114600.0
2014-03-05 13:00:00,74.85,74.89,74.5,74.6,84100.0,68.3911,68.4277,68.0713,68.1627,84100.0
2014-03-05 13:30:00,74.6,74.61,74.08,74.09,90000.0,68.1627,68.1718,67.6876,67.6967,90000.0
2014-03-05 14:00:00,74.11,74.25,73.95,74.14,149000.0,67.715,67.8429,67.5688,67.7424,149000.0
2014-03-05 14:30:00,74.12,74.48,73.95,73.97,148400.0,67.7241,68.053,67.5688,67.587,148400.0
2014-03-05 15:00:00,73.98,74.01,73.81,73.91,161900.0,67.5962,67.6236,67.4408,67.5322,161900.0
2014-03-05 15:30:00,73.89,74.0,73.82,73.97,252100.0,67.5139,67.6145,67.45,67.587,252100.0
2014-03-06 09:30:00,73.78,74.08,73.33,73.76,88800.0,67.4134,67.6876,67.0023,67.3952,88800.0
2014-03-06 10:00:00,73.88,74.23,73.77,74.17,82500.0,67.5048,67.8246,67.4043,67.7698,82500.0
2014-03-06 10:30:00,74.18,74.37,74.02,74.24,94200.0,67.7789,67.9525,67.6327,67.8337,94200.0
2014-03-06 11:00:00,74.22,74.28,73.9,73.9,94600.0,67.8155,67.8703,67.5231,67.5231,94600.0
2014-03-06 11:30:00,73.9,74.09,73.83,73.94,97600.0,67.5231,67.6967,67.4591,67.5596,97600.0
2014-03-06 12:00:00,73.94,74.05,73.88,73.94,41300.0,67.5596,67.6601,67.5048,67.5596,41300.0
2014-03-06 12:30:00,73.93,74.1,73.86,74.06,119400.0,67.5505,67.7058,67.4865,67.6693,119400.0
2014-03-06 13:00:00,74.13,74.24,74.04,74.2,46400.0,67.7332,67.8337,67.651,67.7972,46400.0
2014-03-06 13:30:00,74.21,74.3,73.96,74.05,115700.0,67.8063,67.8886,67.5779,67.6601,115700.0
2014-03-06 14:00:00,74.06,74.09,73.83,74.03,80400.0,67.6693,67.6967,67.4591,67.6419,80400.0
2014-03-06 14:30:00,74.02,74.22,74.01,74.07,47000.0,67.6327,67.8155,67.6236,67.6784,47000.0
2014-03-06 15:00:00,74.1,74.12,74.0,74.03,87800.0,67.7058,67.7241,67.6145,67.6419,87800.0
2014-03-06 15:30:00,74.03,74.19,73.96,74.06,102400.0,67.6419,67.7881,67.5779,67.6693,102400.0
2014-03-07 09:30:00,74.35,74.98,73.96,74.76,116400.0,67.9343,68.5099,67.5779,68.3089,116400.0
2014-03-07 10:00:00,74.77,74.98,74.44,74.57,88400.0,68.318,68.5099,68.0165,68.1353,88400.0
2014-03-07 10:30:00,74.6,75.17,74.57,75.04,79100.0,68.1627,68.6835,68.1353,68.5647,79100.0
2014-03-07 11:00:00,75.04,75.13,74.68,74.76,78600.0,68.5647,68.6469,68.2358,68.3089,78600.0
2014-03-07 11:30:00,74.79,75.2,74.78,74.97,72600.0,68.3363,68.7109,68.3271,68.5008,72600.0
2014-03-07 12:00:00,74.95,75.3,74.68,75.09,41500.0,68.4825,68.8023,68.2358,68.6104,41500.0
2014-03-07 12:30:00,75.09,75.36,75.09,75.14,46100.0,68.6104,68.8571,68.6104,68.6561,46100.0
2014-03-07 13:00:00,75.13,75.16,74.86,74.89,75100.0,68.6469,68.6744,68.4002,68.4277,75100.0
2014-03-07 13:30:00,74.9,74.9,74.47,74.54,45400.0,68.4368,68.4368,68.0439,68.1079,45400.0
2014-03-07 14:00:00,74.55,74.57,74.16,74.29,47800.0,68.117,68.1353,67.7606,67.8794,47800.0
2014-03-07 14:30:00,74.24,74.4,74.17,74.29,50800.0,67.8337,67.9799,67.7698,67.8794,50800.0
2014-03-07 15:00:00,74.32,74.45,74.23,74.41,68600.0,67.9068,68.0256,67.8246,67.9891,68600.0
2014-03-07 15:30:00,74.4,74.46,74.18,74.4,151700.0,67.9799,68.0348,67.7789,67.9799,151700.0
2014-03-10 09:30:00,73.86,73.86,73.1,73.62,64400.0,67.4865,67.4865,66.7921,67.2672,64400.0
2014-03-10 10:00:00,73.46,73.76,72.88,72.97,43800.0,67.1211,67.3952,66.5911,66.6733,43800.0
2014-03-10 10:30:00,72.95,73.01,72.57,72.8,51500.0,66.6551,66.7099,66.3079,66.518,51500.0
2014-03-10 11:00:00,72.82,73.41,72.67,73.29,26800.0,66.5363,67.0754,66.3992,66.9657,26800.0
2014-03-10 11:30:00,73.32,73.33,72.87,72.88,33400.0,66.9931,67.0023,66.582,66.5911,33400.0
2014-03-10 12:00:00,72.86,72.86,72.61,72.78,24700.0,66.5728,66.5728,66.3444,66.4997,24700.0
2014-03-10 12:30:00,72.76,72.89,72.67,72.86,28000.0,66.4815,66.6002,66.3992,66.5728,28000.0
2014-03-10 13:00:00,72.91,72.99,72.79,72.85,30700.0,66.6185,66.6916,66.5089,66.5637,30700.0
2014-03-10 13:30:00,72.85,72.87,72.63,72.84,42700.0,66.5637,66.582,66.3627,66.5546,42700.0
2014-03-10 14:00:00,72.83,73.11,72.83,73.09,21700.0,66.5454,66.8013,66.5454,66.783,21700.0
2014-03-10 14:30:00,73.09,73.2,72.96,73.02,38300.0,66.783,66.8835,66.6642,66.719,38300.0
2014-03-10 15:00:00,73.0,73.02,72.84,73.01,34900.0,66.7007,66.719,66.5546,66.7099,34900.0
2014-03-10 15:30:00,73.01,73.15,72.95,72.99,109400.0,66.7099,66.8378,66.6551,66.6916,109400.0
2014-03-11 09:30:00,72.88,73.43,72.55,73.37,73700.0,66.5911,67.0936,66.2896,67.0388,73700.0
2014-03-11 10:00:00,73.39,73.9,73.31,73.81,68100.0,67.0571,67.5231,66.984,67.4408,68100.0
2014-03-11 10:30:00,73.89,74.76,73.82,74.54,131300.0,67.5139,68.3089,67.45,68.1079,131300.0
2014-03-11 11:00:00,74.55,74.58,73.73,73.95,69600.0,68.117,68.1444,67.3678,67.5688,69600.0
2014-03-11 11:30:00,73.92,74.09,73.67,73.77,24700.0,67.5414,67.6967,67.3129,67.4043,24700.0
2014-03-11 12:00:00,73.76,73.76,73.23,73.47,48300.0,67.3952,67.3952,66.9109,67.1302,48300.0
2014-03-11 12:30:00,73.43,73.48,72.92,73.15,53100.0,67.0936,67.1393,66.6276,66.8378,53100.0
2014-03-11 13:00:00,73.17,73.18,72.86,72.94,55700.0,66.8561,66.8652,66.5728,66.6459,55700.0
2014-03-11 13:30:00,72.86,73.02,72.71,72.99,52100.0,66.5728,66.719,66.4358,66.6916,52100.0
2014-03-11 14:00:00,72.98,73.12,72.86,72.92,42600.0,66.6825,66.8104,66.5728,66.6276,42600.0
2014-03-11 14:30:00,72.85,72.85,72.31,72.33,54200.0,66.5637,66.5637,66.0703,66.0886,54200.0
2014-03-11 15:00:00,72.32,72.33,71.89,72.11,83000.0,66.0794,66.0886,65.6865,65.8875,83000.0
2014-03-11 15:30:00,72.08,72.09,71.85,72.08,150400.0,65.8601,65.8693,65.65,65.8601,150400.0
2014-03-12 09:30:00,71.09,72.18,71.01,72.07,61000.0,64.9556,65.9515,64.8825,65.851,61000.0
2014-03-12 10:00:00,72.08,72.38,71.86,71.95,69900.0,65.8601,66.1342,65.6591,65.7414,69900.0
2014-03-12 10:30:00,71.95,72.41,71.6,72.26,67300.0,65.7414,66.1617,65.4216,66.0246,67300.0
2014-03-12 11:00:00,72.26,72.35,72.05,72.27,63700.0,66.0246,66.1068,65.8327,66.0337,63700.0
2014-03-12 11:30:00,72.25,72.35,71.65,71.78,76100.0,66.0155,66.1068,65.4672,65.586,76100.0
2014-03-12 12:00:00,71.81,72.04,71.72,71.83,48100.0,65.6134,65.8236,65.5312,65.6317,48100.0
2014-03-12 12:30:00,71.85,71.9,71.72,71.85,37100.0,65.65,65.6957,65.5312,65.65,37100.0
2014-03-12 13:00:00,71.81,71.89,71.7,71.84,25600.0,65.6134,65.6865,65.5129,65.6408,25600.0
2014-03-12 13:30:00,71.84,71.87,71.73,71.79,51600.0,65.6408,65.6683,65.5403,65.5952,51600.0
2014-03-12 14:00:00,71.79,71.85,71.46,71.53,75500.0,65.5952,65.65,65.2936,65.3576,75500.0
2014-03-12 14:30:00,71.51,71.7,71.29,71.29,78000.0,65.3393,65.5129,65.1383,65.1383,78000.0
2014-03-12 15:00:00,71.31,71.48,71.23,71.36,75100.0,65.1566,65.3119,65.0835,65.2023,75100.0
2014-03-12 15:30:00,71.36,71.61,71.35,71.59,155800.0,65.2023,65.4307,65.1931,65.4124,155800.0
2014-03-13 09:30:00,71.76,71.89,71.01,71.23,60000.0,65.5677,65.6865,64.8825,65.0835,60000.0
2014-03-13 10:00:00,71.34,71.47,71.0,71.37,87800.0,65.184,65.3028,64.8733,65.2114,87800.0
2014-03-13 10:30:00,71.37,71.41,71.11,71.28,60500.0,65.2114,65.2479,64.9738,65.1292,60500.0
2014-03-13 11:00:00,71.32,71.37,71.11,71.14,91700.0,65.1657,65.2114,64.9738,65.0012,91700.0
2014-03-13 11:30:00,71.1,71.16,70.65,70.66,90200.0,64.9647,65.0195,64.5535,64.5627,90200.0
2014-03-13 12:00:00,70.69,70.69,70.07,70.07,105600.0,64.5901,64.5901,64.0236,64.0236,105600.0
2014-03-13 12:30:00,70.09,70.1,69.76,69.84,76900.0,64.0419,64.051,63.7403,63.8134,76900.0
2014-03-13 13:00:00,69.87,69.98,69.5,69.98,77900.0,63.8408,63.9413,63.5028,63.9413,77900.0
2014-03-13 13:30:00,69.98,70.01,69.4,69.51,86800.0,63.9413,63.9688,63.4114,63.5119,86800.0
2014-03-13 14:00:00,69.56,69.59,69.29,69.41,79000.0,63.5576,63.585,63.3109,63.4205,79000.0
2014-03-13 14:30:00,69.4,69.57,69.03,69.17,93600.0,63.4114,63.5667,63.0733,63.2012,93600.0
2014-03-13 15:00:00,69.18,69.4,69.17,69.23,161900.0,63.2104,63.4114,63.2012,63.2561,161900.0
2014-03-13 15:30:00,69.27,69.87,69.23,69.57,240800.0,63.2926,63.8408,63.2561,63.5667,240800.0
2014-03-14 09:30:00,69.81,70.07,69.34,69.34,63200.0,63.786,64.0236,63.3566,63.3566,63200.0
2014-03-14 10:00:00,69.35,69.99,69.33,69.77,131900.0,63.3657,63.9505,63.3474,63.7495,131900.0
2014-03-14 10:30:00,69.76,70.02,69.63,69.78,55600.0,63.7403,63.9779,63.6215,63.7586,55600.0
2014-03-14 11:00:00,69.8,70.11,69.75,69.82,69100.0,63.7769,64.0601,63.7312,63.7952,69100.0
2014-03-14 11:30:00,69.89,69.89,69.39,69.49,80700.0,63.8591,63.8591,63.4023,63.4936,80700.0
2014-03-14 12:00:00,69.46,69.9,69.2,69.58,63100.0,63.4662,63.8682,63.2287,63.5759,63100.0
2014-03-14 12:30:00,69.56,69.78,69.45,69.6,43700.0,63.5576,63.7586,63.4571,63.5941,43700.0
2014-03-14 13:00:00,69.59,69.64,69.37,69.43,38900.0,63.585,63.6307,63.384,63.4388,38900.0
2014-03-14 13:30:00,69.51,69.82,69.45,69.78,38100.0,63.5119,63.7952,63.4571,63.7586,38100.0
2014-03-14 14:00:00,69.77,70.22,69.74,70.11,40500.0,63.7495,64.1606,63.7221,64.0601,40500.0
2014-03-14 14:30:00,70.12,70.18,70.02,70.03,33800.0,64.0693,64.1241,63.9779,63.987,33800.0
2014-03-14 15:00:00,70.04,70.22,69.99,70.04,60700.0,63.9962,64.1606,63.9505,63.9962,60700.0
2014-03-14 15:30:00,70.04,70.29,70.04,70.2,114600.0,63.9962,64.2246,63.9962,64.1424,114600.0
2014-03-17 09:30:00,70.5,70.99,70.12,70.53,58400.0,64.4165,64.8642,64.0693,64.4439,58400.0
2014-03-17 10:00:00,70.54,70.7,69.69,69.69,103200.0,64.453,64.5992,63.6764,63.6764,103200.0
2014-03-17 10:30:00,69.82,69.89,69.37,69.49,46400.0,63.7952,63.8591,63.384,63.4936,46400.0
2014-03-17 11:00:00,69.41,69.91,69.33,69.37,31800.0,63.4205,63.8774,63.3474,63.384,31800.0
2014-03-17 11:30:00,69.37,69.51,69.18,69.49,18500.0,63.384,63.5119,63.2104,63.4936,18500.0
2014-03-17 12:00:00,69.5,69.61,69.32,69.57,40700.0,63.5028,63.6033,63.3383,63.5667,40700.0
2014-03-17 12:30:00,69.58,69.59,69.07,69.3,53100.0,63.5759,63.585,63.1099,63.32,53100.0
2014-03-17 13:00:00,69.32,69.57,69.21,69.49,28300.0,63.3383,63.5667,63.2378,63.4936,28300.0
2014-03-17 13:30:00,69.62,70.08,69.5,70.08,58600.0,63.6124,64.0327,63.5028,64.0327,58600.0
2014-03-17 14:00:00,70.1,70.18,69.85,69.9,32800.0,64.051,64.1241,63.8226,63.8682,32800.0
2014-03-17 14:30:00,69.9,69.92,69.77,69.85,30900.0,63.8682,63.8865,63.7495,63.8226,30900.0
2014-03-17 15:00:00,69.83,70.1,69.8,70.01,29200.0,63.8043,64.051,63.7769,63.9688,29200.0
2014-03-17 15:30:00,70.02,70.1,69.8,69.9,118700.0,63.9779,64.051,63.7769,63.8682,118700.0
2014-03-18 09:30:00,70.14,70.42,69.93,70.27,49600.0,64.0875,64.3434,63.8957,64.2063,49600.0
2014-03-18 10:00:00,70.23,70.58,70.09,70.43,231800.0,64.1698,64.4896,64.0419,64.3525,231800.0
2014-03-18 10:30:00,70.46,70.6,70.37,70.53,119700.0,64.3799,64.5078,64.2977,64.4439,119700.0
2014-03-18 11:00:00,70.51,70.99,70.5,70.92,101300.0,64.4256,64.8642,64.4165,64.8002,101300.0
2014-03-18 11:30:00,70.88,70.97,70.71,70.95,66200.0,64.7637,64.8459,64.6084,64.8276,66200.0
2014-03-18 12:00:00,70.9,70.94,70.6,70.79,38900.0,64.782,64.8185,64.5078,64.6814,38900.0
2014-03-18 12:30:00,70.79,70.84,70.69,70.75,43300.0,64.6814,64.7271,64.5901,64.6449,43300.0
2014-03-18 13:00:00,70.74,70.83,70.63,70.78,36400.0,64.6358,64.718,64.5353,64.6723,36400.0
2014-03-18 13:30:00,70.8,70.93,70.76,70.76,29400.0,64.6906,64.8094,64.654,64.654,29400.0
2014-03-18 14:00:00,70.76,70.83,70.63,70.63,53300.0,64.654,64.718,64.5353,64.5353,53300.0
2014-03-18 14:30:00,70.67,70.77,70.6,70.75,49500.0,64.5718,64.6632,64.5078,64.6449,49500.0
2014-03-18 15:00:00,70.74,70.75,70.55,70.6,51100.0,64.6358,64.6449,64.4622,64.5078,51100.0
2014-03-18 15:30:00,70.6,70.72,70.56,70.6,120500.0,64.5078,64.6175,64.4713,64.5078,120500.0
2014-03-19 09:30:00,70.88,70.88,70.09,70.57,95300.0,64.7637,64.7637,64.0419,64.4804,95300.0
2014-03-19 10:00:00,70.59,70.72,70.07,70.28,53200.0,64.4987,64.6175,64.0236,64.2155,53200.0
2014-03-19 10:30:00,70.24,70.31,69.85,69.85,89000.0,64.1789,64.2429,63.8226,63.8226,89000.0
2014-03-19 11:00:00,69.85,70.33,69.77,69.98,101900.0,63.8226,64.2611,63.7495,63.9413,101900.0
2014-03-19 11:30:00,69.98,70.02,69.7,69.92,40400.0,63.9413,63.9779,63.6855,63.8865,40400.0
2014-03-19 12:00:00,69.92,70.41,69.91,70.41,47500.0,63.8865,64.3342,63.8774,64.3342,47500.0
2014-03-19 12:30:00,70.41,70.86,70.39,70.75,38500.0,64.3342,64.7454,64.316,64.6449,38500.0
2014-03-19 13:00:00,70.77,70.77,70.53,70.53,45300.0,64.6632,64.6632,64.4439,64.4439,45300.0
2014-03-19 13:30:00,70.6,70.68,70.58,70.61,35100.0,64.5078,64.5809,64.4896,64.517,35100.0
2014-03-19 14:00:00,70.61,70.62,70.26,70.43,56700.0,64.517,64.5261,64.1972,64.3525,56700.0
2014-03-19 14:30:00,70.49,70.66,70.28,70.31,34300.0,64.4073,64.5627,64.2155,64.2429,34300.0
2014-03-19 15:00:00,70.31,70.4,69.67,70.04,48000.0,64.2429,64.3251,63.6581,63.9962,48000.0
2014-03-19 15:30:00,70.03,70.15,69.93,69.95,148700.0,63.987,64.0967,63.8957,63.9139,148700.0
2014-03-20 09:30:00,70.23,70.27,69.03,69.62,90200.0,64.1698,64.2063,63.0733,63.6124,90200.0
2014-03-20 10:00:00,69.7,70.2,69.54,69.9,128900.0,63.6855,64.1424,63.5393,63.8682,128900.0
2014-03-20 10:30:00,69.9,70.51,69.81,70.51,81700.0,63.8682,64.4256,63.786,64.4256,81700.0
2014-03-20 11:00:00,70.51,70.73,70.28,70.54,79700.0,64.4256,64.6266,64.2155,64.453,79700.0
2014-03-20 11:30:00,70.5,70.57,70.37,70.49,82000.0,64.4165,64.4804,64.2977,64.4073,82000.0
2014-03-20 12:00:00,70.49,71.23,70.48,71.08,126400.0,64.4073,65.0835,64.3982,64.9464,126400.0
2014-03-20 12:30:00,71.06,71.13,70.95,71.1,45500.0,64.9281,64.9921,64.8276,64.9647,45500.0
2014-03-20 13:00:00,71.09,71.09,70.83,70.85,54400.0,64.9556,64.9556,64.718,64.7363,54400.0
2014-03-20 13:30:00,70.85,70.92,70.78,70.87,45000.0,64.7363,64.8002,64.6723,64.7545,45000.0
2014-03-20 14:00:00,70.88,70.97,70.77,70.82,42600.0,64.7637,64.8459,64.6632,64.7089,42600.0
2014-03-20 14:30:00,70.81,70.94,70.59,70.94,82600.0,64.6997,64.8185,64.4987,64.8185,82600.0
2014-03-20 15:00:00,70.89,71.15,70.89,70.94,169300.0,64.7728,65.0104,64.7728,64.8185,169300.0
2014-03-20 15:30:00,70.94,71.22,70.94,71.04,549400.0,64.8185,65.0743,64.8185,64.9099,549400.0
2014-03-21 09:30:00,70.95,70.95,69.81,70.55,320100.0,64.8276,64.8276,63.786,64.4622,320100.0
2014-03-21 10:00:00,70.61,70.66,70.06,70.22,113200.0,64.517,64.5627,64.0144,64.1606,113200.0
2014-03-21 10:30:00,70.18,70.76,70.03,70.67,105300.0,64.1241,64.654,63.987,64.5718,105300.0
2014-03-21 11:00:00,70.7,71.11,70.62,71.03,127600.0,64.5992,64.9738,64.5261,64.9007,127600.0
2014-03-21 11:30:00,71.03,71.11,70.8,70.82,77100.0,64.9007,64.9738,64.6906,64.7089,77100.0
2014-03-21 12:00:00,70.83,71.14,70.8,71.1,49600.0,64.718,65.0012,64.6906,64.9647,49600.0
2014-03-21 12:30:00,71.11,71.16,70.86,70.9,72900.0,64.9738,65.0195,64.7454,64.782,72900.0
2014-03-21 13:00:00,70.91,71.01,70.71,70.79,61800.0,64.7911,64.8825,64.6084,64.6814,61800.0
2014-03-21 13:30:00,70.81,71.18,70.78,70.95,50400.0,64.6997,65.0378,64.6723,64.8276,50400.0
2014-03-21 14:00:00,70.9,71.16,70.76,70.92,50100.0,64.782,65.0195,64.654,64.8002,50100.0
2014-03-21 14:30:00,70.88,71.0,70.7,70.99,55300.0,64.7637,64.8733,64.5992,64.8642,55300.0
2014-03-21 15:00:00,70.98,70.98,70.61,70.79,105800.0,64.8551,64.8551,64.517,64.6814,105800.0
2014-03-21 15:30:00,70.79,70.91,70.67,70.84,211500.0,64.6814,64.7911,64.5718,64.7271,211500.0
2014-03-24 09:30:00,71.29,72.0,71.18,71.59,42600.0,65.1383,65.787,65.0378,65.4124,42600.0
2014-03-24 10:00:00,71.55,71.75,71.07,71.16,44300.0,65.3759,65.5586,64.9373,65.0195,44300.0
2014-03-24 10:30:00,71.18,71.21,70.64,70.7,45800.0,65.0378,65.0652,64.5444,64.5992,45800.0
2014-03-24 11:00:00,70.71,70.92,70.18,70.63,45300.0,64.6084,64.8002,64.1241,64.5353,45300.0
2014-03-24 11:30:00,70.67,70.85,70.55,70.69,32300.0,64.5718,64.7363,64.4622,64.5901,32300.0
2014-03-24 12:00:00,70.62,70.92,70.56,70.83,17300.0,64.5261,64.8002,64.4713,64.718,17300.0
2014-03-24 12:30:00,70.79,70.98,70.57,70.62,16000.0,64.6814,64.8551,64.4804,64.5261,16000.0
2014-03-24 13:00:00,70.67,70.92,70.67,70.89,19100.0,64.5718,64.8002,64.5718,64.7728,19100.0
2014-03-24 13:30:00,70.83,71.04,70.78,70.94,29800.0,64.718,64.9099,64.6723,64.8185,29800.0
2014-03-24 14:00:00,70.98,71.16,70.6,70.75,19400.0,64.8551,65.0195,64.5078,64.6449,19400.0
2014-03-24 14:30:00,70.79,70.8,70.55,70.64,23900.0,64.6814,64.6906,64.4622,64.5444,23900.0
2014-03-24 15:00:00,70.65,70.94,70.56,70.9,31200.0,64.5535,64.8185,64.4713,64.782,31200.0
2014-03-24 15:30:00,70.92,70.96,70.59,70.67,85200.0,64.8002,64.8368,64.4987,64.5718,85200.0
2014-03-25 09:30:00,71.44,71.84,70.9,71.27,59600.0,65.2754,65.6408,64.782,65.12,59600.0
2014-03-25 10:00:00,71.35,71.42,70.94,70.97,46000.0,65.1931,65.2571,64.8185,64.8459,46000.0
2014-03-25 10:30:00,70.97,71.0,70.24,70.39,163900.0,64.8459,64.8733,64.1789,64.316,163900.0
2014-03-25 11:00:00,70.38,71.24,70.34,71.24,55200.0,64.3068,65.0926,64.2703,65.0926,55200.0
2014-03-25 11:30:00,71.28,71.4,70.89,71.05,65400.0,65.1292,65.2388,64.7728,64.919,65400.0
2014-03-25 12:00:00,71.06,71.15,70.92,71.04,43600.0,64.9281,65.0104,64.8002,64.9099,43600.0
2014-03-25 12:30:00,71.03,71.32,71.0,71.18,53000.0,64.9007,65.1657,64.8733,65.0378,53000.0
2014-03-25 13:00:00,71.17,71.21,71.0,71.0,31200.0,65.0287,65.0652,64.8733,64.8733,31200.0
2014-03-25 13:30:00,71.05,71.05,70.45,70.46,99700.0,64.919,64.919,64.3708,64.3799,99700.0
2014-03-25 14:00:00,70.43,70.72,70.4,70.46,58200.0,64.3525,64.6175,64.3251,64.3799,58200.0
2014-03-25 14:30:00,70.49,70.49,70.31,70.45,26900.0,64.4073,64.4073,64.2429,64.3708,26900.0
2014-03-25 15:00:00,70.47,70.76,70.44,70.76,54100.0,64.3891,64.654,64.3617,64.654,54100.0
2014-03-25 15:30:00,70.73,70.79,70.5,70.59,111700.0,64.6266,64.6814,64.4165,64.4987,111700.0
2014-03-26 09:30:00,71.0,71.39,70.64,70.71,74500.0,64.8733,65.2297,64.5444,64.6084,74500.0
2014-03-26 10:00:00,70.72,70.93,70.33,70.43,45100.0,64.6175,64.8094,64.2611,64.3525,45100.0
2014-03-26 10:30:00,70.41,70.56,70.22,70.44,34900.0,64.3342,64.4713,64.1606,64.3617,34900.0
2014-03-26 11:00:00,70.42,70.9,70.28,70.9,53500.0,64.3434,64.782,64.2155,64.782,53500.0
2014-03-26 11:30:00,70.87,70.87,70.56,70.72,49100.0,64.7545,64.7545,64.4713,64.6175,49100.0
2014-03-26 12:00:00,70.71,70.81,70.6,70.72,51900.0,64.6084,64.6997,64.5078,64.6175,51900.0
2014-03-26 12:30:00,70.72,70.81,70.63,70.72,23400.0,64.6175,64.6997,64.5353,64.6175,23400.0
2014-03-26 13:00:00,70.73,70.75,70.47,70.47,33600.0,64.6266,64.6449,64.3891,64.3891,33600.0
2014-03-26 13:30:00,70.47,70.61,70.22,70.31,42300.0,64.3891,64.517,64.1606,64.2429,42300.0
2014-03-26 14:00:00,70.3,70.31,70.07,70.17,36000.0,64.2337,64.2429,64.0236,64.1149,36000.0
2014-03-26 14:30:00,70.19,70.4,70.03,70.36,42700.0,64.1332,64.3251,63.987,64.2886,42700.0
2014-03-26 15:00:00,70.41,70.41,70.2,70.25,70700.0,64.3342,64.3342,64.1424,64.188,70700.0
2014-03-26 15:30:00,70.2,70.31,69.76,69.77,206400.0,64.1424,64.2429,63.7403,63.7495,206400.0
2014-03-27 09:30:00,70.08,71.08,69.83,71.01,55600.0,64.0327,64.9464,63.8043,64.8825,55600.0
2014-03-27 10:00:00,70.91,71.88,70.76,71.55,80600.0,64.7911,65.6774,64.654,65.3759,80600.0
2014-03-27 10:30:00,71.55,71.64,71.28,71.3,77500.0,65.3759,65.4581,65.1292,65.1474,77500.0
2014-03-27 11:00:00,71.34,71.55,71.3,71.35,86400.0,65.184,65.3759,65.1474,65.1931,86400.0
2014-03-27 11:30:00,71.36,71.4,70.96,71.23,78500.0,65.2023,65.2388,64.8368,65.0835,78500.0
2014-03-27 12:00:00,71.22,71.53,71.07,71.32,40900.0,65.0743,65.3576,64.9373,65.1657,40900.0
2014-03-27 12:30:00,71.4,71.48,71.16,71.2,42200.0,65.2388,65.3119,65.0195,65.0561,42200.0
2014-03-27 13:00:00,71.22,71.53,71.2,71.49,54400.0,65.0743,65.3576,65.0561,65.321,54400.0
2014-03-27 13:30:00,71.49,71.54,71.3,71.42,56300.0,65.321,65.3667,65.1474,65.2571,56300.0
2014-03-27 14:00:00,71.46,71.48,71.06,71.12,70700.0,65.2936,65.3119,64.9281,64.983,70700.0
2014-03-27 14:30:00,71.1,71.18,70.84,70.99,83200.0,64.9647,65.0378,64.7271,64.8642,83200.0
2014-03-27 15:00:00,71.02,71.22,71.0,71.05,86800.0,64.8916,65.0743,64.8733,64.919,86800.0
2014-03-27 15:30:00,71.07,71.1,70.75,70.87,171100.0,64.9373,64.9647,64.6449,64.7545,171100.0
2014-03-28 09:30:00,71.27,71.74,70.98,71.28,59600.0,65.12,65.5495,64.8551,65.1292,59600.0
2014-03-28 10:00:00,71.33,71.67,71.2,71.63,39900.0,65.1749,65.4855,65.0561,65.449,39900.0
2014-03-28 10:30:00,71.56,71.77,71.54,71.66,42100.0,65.385,65.5769,65.3667,65.4764,42100.0
2014-03-28 11:00:00,71.61,72.15,71.61,72.07,42000.0,65.4307,65.9241,65.4307,65.851,42000.0
2014-03-28 11:30:00,72.11,72.2,71.86,71.97,44600.0,65.8875,65.9698,65.6591,65.7596,44600.0
2014-03-28 12:00:00,71.96,72.02,71.83,71.93,35800.0,65.7505,65.8053,65.6317,65.7231,35800.0
2014-03-28 12:30:00,71.93,72.38,71.93,72.06,49600.0,65.7231,66.1342,65.7231,65.8419,49600.0
2014-03-28 13:00:00,72.02,72.19,71.96,72.17,34300.0,65.8053,65.9606,65.7505,65.9424,34300.0
2014-03-28 13:30:00,72.21,72.4,72.14,72.37,24300.0,65.9789,66.1525,65.915,66.1251,24300.0
2014-03-28 14:00:00,72.34,72.34,71.86,71.95,30500.0,66.0977,66.0977,65.6591,65.7414,30500.0
2014-03-28 14:30:00,71.94,72.09,71.85,71.97,36600.0,65.7322,65.8693,65.65,65.7596,36600.0
2014-03-28 15:00:00,71.99,72.13,71.74,71.8,59000.0,65.7779,65.9058,65.5495,65.6043,59000.0
2014-03-28 15:30:00,71.78,71.87,71.61,71.75,128000.0,65.586,65.6683,65.4307,65.5586,128000.0
2014-03-31 09:30:00,72.27,72.32,71.31,71.62,66100.0,66.0337,66.0794,65.1566,65.4398,66100.0
2014-03-31 10:00:00,71.66,71.74,71.22,71.33,55200.0,65.4764,65.5495,65.0743,65.1749,55200.0
2014-03-31 10:30:00,71.4,71.49,71.14,71.38,56000.0,65.2388,65.321,65.0012,65.2205,56000.0
2014-03-31 11:00:00,71.36,71.38,71.01,71.06,43500.0,65.2023,65.2205,64.8825,64.9281,43500.0
2014-03-31 11:30:00,71.03,71.17,70.85,71.14,40300.0,64.9007,65.0287,64.7363,65.0012,40300.0
2014-03-31 12:00:00,71.17,71.48,71.17,71.3,31900.0,65.0287,65.3119,65.0287,65.1474,31900.0
2014-03-31 12:30:00,71.32,71.34,70.99,71.03,41500.0,65.1657,65.184,64.8642,64.9007,41500.0
2014-03-31 13:00:00,71.02,71.14,70.97,71.12,25800.0,64.8916,65.0012,64.8459,64.983,25800.0
2014-03-31 13:30:00,71.08,71.3,70.99,71.21,28200.0,64.9464,65.1474,64.8642,65.0652,28200.0
2014-03-31 14:00:00,71.23,71.5,71.06,71.2,27500.0,65.0835,65.3302,64.9281,65.0561,27500.0
2014-03-31 14:30:00,71.2,71.5,71.2,71.45,26900.0,65.0561,65.3302,65.0561,65.2845,26900.0
2014-03-31 15:00:00,71.44,71.44,71.25,71.32,39300.0,65.2754,65.2754,65.1018,65.1657,39300.0
2014-03-31 15:30:00,71.34,71.48,71.24,71.29,112300.0,65.184,65.3119,65.0926,65.1383,112300.0
2014-04-01 09:30:00,71.58,72.47,71.39,72.32,103700.0,65.4033,66.2165,65.2297,66.0794,103700.0
2014-04-01 10:00:00,72.39,72.44,71.17,71.2,85700.0,66.1434,66.1891,65.0287,65.0561,85700.0
2014-04-01 10:30:00,71.2,71.45,71.0,71.1,79800.0,65.0561,65.2845,64.8733,64.9647,79800.0
2014-04-01 11:00:00,71.11,71.79,71.09,71.73,61100.0,64.9738,65.5952,64.9556,65.5403,61100.0
2014-04-01 11:30:00,71.73,71.92,71.62,71.7,45700.0,65.5403,65.7139,65.4398,65.5129,45700.0
2014-04-01 12:00:00,71.72,72.03,71.65,71.88,53600.0,65.5312,65.8144,65.4672,65.6774,53600.0
2014-04-01 12:30:00,71.85,72.09,71.67,71.84,26700.0,65.65,65.8693,65.4855,65.6408,26700.0
2014-04-01 13:00:00,71.8,71.99,71.53,71.53,42400.0,65.6043,65.7779,65.3576,65.3576,42400.0
2014-04-01 13:30:00,71.57,71.65,71.23,71.41,29900.0,65.3941,65.4672,65.0835,65.2479,29900.0
2014-04-01 14:00:00,71.4,71.54,71.31,71.5,23700.0,65.2388,65.3667,65.1566,65.3302,23700.0
2014-04-01 14:30:00,71.5,71.82,71.49,71.79,25900.0,65.3302,65.6226,65.321,65.5952,25900.0
2014-04-01 15:00:00,71.79,72.14,71.79,72.09,38600.0,65.5952,65.915,65.5952,65.8693,38600.0
2014-04-01 15:30:00,72.09,72.23,72.02,72.21,114500.0,65.8693,65.9972,65.8053,65.9789,114500.0
2014-04-02 09:30:00,72.19,72.61,71.96,72.5,45800.0,65.9606,66.3444,65.7505,66.2439,45800.0
2014-04-02 10:00:00,72.36,72.77,72.19,72.74,59100.0,66.116,66.4906,65.9606,66.4632,59100.0
2014-04-02 10:30:00,72.8,72.85,72.43,72.79,76100.0,66.518,66.5637,66.1799,66.5089,76100.0
2014-04-02 11:00:00,72.76,72.99,72.67,72.99,57700.0,66.4815,66.6916,66.3992,66.6916,57700.0
2014-04-02 11:30:00,72.99,73.67,72.99,73.55,67600.0,66.6916,67.3129,66.6916,67.2033,67600.0
2014-04-02 12:00:00,73.55,73.94,73.42,73.77,51200.0,67.2033,67.5596,67.0845,67.4043,51200.0
2014-04-02 12:30:00,73.77,73.79,73.33,73.52,38100.0,67.4043,67.4226,67.0023,67.1759,38100.0
2014-04-02 13:00:00,73.55,73.71,73.24,73.71,33700.0,67.2033,67.3495,66.92,67.3495,33700.0
2014-04-02 13:30:00,73.74,73.8,73.49,73.71,40700.0,67.3769,67.4317,67.1485,67.3495,40700.0
2014-04-02 14:00:00,73.74,73.78,73.59,73.68,43900.0,67.3769,67.4134,67.2398,67.3221,43900.0
2014-04-02 14:30:00,73.69,73.78,73.67,73.77,34800.0,67.3312,67.4134,67.3129,67.4043,34800.0
2014-04-02 15:00:00,73.78,73.85,73.68,73.77,62600.0,67.4134,67.4774,67.3221,67.4043,62600.0
2014-04-02 15:30:00,73.79,73.8,73.56,73.6,139300.0,67.4226,67.4317,67.2124,67.249,139300.0
2014-04-03 09:30:00,73.89,74.45,73.63,74.35,50700.0,67.5139,68.0256,67.2764,67.9343,50700.0
2014-04-03 10:00:00,74.39,75.21,74.37,74.84,72200.0,67.9708,68.72,67.9525,68.382,72200.0
2014-04-03 10:30:00,74.87,74.89,74.24,74.83,44300.0,68.4094,68.4277,67.8337,68.3728,44300.0
2014-04-03 11:00:00,74.81,75.02,74.74,74.94,61900.0,68.3546,68.5464,68.2906,68.4733,61900.0
2014-04-03 11:30:00,74.96,75.0,74.73,74.9,82400.0,68.4916,68.5282,68.2815,68.4368,82400.0
2014-04-03 12:00:00,74.88,75.02,74.87,75.0,43000.0,68.4185,68.5464,68.4094,68.5282,43000.0
2014-04-03 12:30:00,74.96,75.01,74.66,74.74,71300.0,68.4916,68.5373,68.2175,68.2906,71300.0
2014-04-03 13:00:00,74.73,75.06,74.63,75.01,35700.0,68.2815,68.583,68.1901,68.5373,35700.0
2014-04-03 13:30:00,74.96,75.14,74.84,74.96,47000.0,68.4916,68.6561,68.382,68.4916,47000.0
2014-04-03 14:00:00,74.96,75.32,74.78,75.08,51900.0,68.4916,68.8205,68.3271,68.6013,51900.0
2014-04-03 14:30:00,75.05,75.07,74.73,74.88,51200.0,68.5738,68.5921,68.2815,68.4185,51200.0
2014-04-03 15:00:00,74.87,74.97,74.8,74.89,59100.0,68.4094,68.5008,68.3454,68.4277,59100.0
2014-04-03 15:30:00,74.89,75.01,74.71,74.86,148200.0,68.4277,68.5373,68.2632,68.4002,148200.0
2014-04-04 09:30:00,75.34,75.55,74.76,75.01,35600.0,68.8388,69.0307,68.3089,68.5373,35600.0
2014-04-04 10:00:00,74.91,75.18,74.76,75.06,110100.0,68.4459,68.6926,68.3089,68.583,110100.0
2014-04-04 10:30:00,75.09,75.85,74.97,75.79,106000.0,68.6104,69.3048,68.5008,69.25,106000.0
2014-04-04 11:00:00,75.75,75.79,74.63,74.63,49700.0,69.2134,69.25,68.1901,68.1901,49700.0
2014-04-04 11:30:00,74.69,74.77,74.18,74.28,35000.0,68.2449,68.318,67.7789,67.8703,35000.0
2014-04-04 12:00:00,74.27,74.28,73.82,74.17,44700.0,67.8612,67.8703,67.45,67.7698,44700.0
2014-04-04 12:30:00,74.16,74.43,74.16,74.24,41200.0,67.7606,68.0073,67.7606,67.8337,41200.0
2014-04-04 13:00:00,74.18,74.26,73.93,73.98,45900.0,67.7789,67.852,67.5505,67.5962,45900.0
2014-04-04 13:30:00,73.97,73.98,73.62,73.85,38800.0,67.587,67.5962,67.2672,67.4774,38800.0
2014-04-04 14:00:00,73.85,73.91,73.55,73.55,42500.0,67.4774,67.5322,67.2033,67.2033,42500.0
2014-04-04 14:30:00,73.54,73.87,73.48,73.87,45200.0,67.1941,67.4957,67.1393,67.4957,45200.0
2014-04-04 15:00:00,73.85,74.0,73.63,73.89,49500.0,67.4774,67.6145,67.2764,67.5139,49500.0
2014-04-04 15:30:00,73.86,73.88,73.55,73.59,140800.0,67.4865,67.5048,67.2033,67.2398,140800.0
2014-04-07 09:30:00,73.38,73.85,72.93,73.32,58400.0,67.048,67.4774,66.6368,66.9931,58400.0
2014-04-07 10:00:00,73.32,73.47,72.85,73.05,83800.0,66.9931,67.1302,66.5637,66.7464,83800.0
2014-04-07 10:30:00,73.06,73.06,72.48,72.74,64300.0,66.7556,66.7556,66.2256,66.4632,64300.0
2014-04-07 11:00:00,72.73,72.76,72.21,72.31,86700.0,66.454,66.4815,65.9789,66.0703,86700.0
2014-04-07 11:30:00,72.31,72.67,72.18,72.22,51900.0,66.0703,66.3992,65.9515,65.9881,51900.0
2014-04-07 12:00:00,72.17,72.23,71.74,72.06,55900.0,65.9424,65.9972,65.5495,65.8419,55900.0
2014-04-07 12:30:00,72.1,72.33,71.96,72.19,28300.0,65.8784,66.0886,65.7505,65.9606,28300.0
2014-04-07 13:00:00,72.14,72.16,71.71,71.78,35700.0,65.915,65.9332,65.5221,65.586,35700.0
2014-04-07 13:30:00,71.75,71.81,71.48,71.65,67500.0,65.5586,65.6134,65.3119,65.4672,67500.0
2014-04-07 14:00:00,71.71,71.73,71.44,71.57,40200.0,65.5221,65.5403,65.2754,65.3941,40200.0
2014-04-07 14:30:00,71.55,72.13,71.48,71.99,78600.0,65.3759,65.9058,65.3119,65.7779,78600.0
2014-04-07 15:00:00,72.01,72.29,71.94,72.26,42700.0,65.7962,66.052,65.7322,66.0246,42700.0
2014-04-07 15:30:00,72.26,72.27,71.88,71.9,150500.0,66.0246,66.0337,65.6774,65.6957,150500.0
2014-04-08 09:30:00,72.08,72.18,71.37,71.65,118800.0,65.8601,65.9515,65.2114,65.4672,118800.0
2014-04-08 10:00:00,71.73,72.21,71.4,71.42,80100.0,65.5403,65.9789,65.2388,65.2571,80100.0
2014-04-08 10:30:00,71.47,72.04,71.39,72.03,76900.0,65.3028,65.8236,65.2297,65.8144,76900.0
2014-04-08 11:00:00,72.0,72.74,71.91,72.73,79600.0,65.787,66.4632,65.7048,66.454,79600.0
2014-04-08 11:30:00,72.75,72.77,72.34,72.64,69000.0,66.4723,66.4906,66.0977,66.3718,69000.0
2014-04-08 12:00:00,72.61,72.94,72.61,72.92,75400.0,66.3444,66.6459,66.3444,66.6276,75400.0
2014-04-08 12:30:00,72.99,73.03,72.64,72.64,64800.0,66.6916,66.7282,66.3718,66.3718,64800.0
2014-04-08 13:00:00,72.65,72.91,72.36,72.79,61100.0,66.3809,66.6185,66.116,66.5089,61100.0
2014-04-08 13:30:00,72.76,72.94,72.61,72.85,60500.0,66.4815,66.6459,66.3444,66.5637,60500.0
2014-04-08 14:00:00,72.89,72.9,72.52,72.68,52100.0,66.6002,66.6094,66.2622,66.4084,52100.0
2014-04-08 14:30:00,72.71,72.81,72.48,72.71,38600.0,66.4358,66.5271,66.2256,66.4358,38600.0
2014-04-08 15:00:00,72.75,73.11,72.67,73.11,56700.0,66.4723,66.8013,66.3992,66.8013,56700.0
2014-04-08 15:30:00,73.11,73.2,72.88,73.05,151100.0,66.8013,66.8835,66.5911,66.7464,151100.0
2014-04-09 09:30:00,73.32,73.32,72.17,72.23,25000.0,66.9931,66.9931,65.9424,65.9972,25000.0
2014-04-09 10:00:00,72.11,72.41,71.93,72.21,50900.0,65.8875,66.1617,65.7231,65.9789,50900.0
2014-04-09 10:30:00,72.26,72.62,72.12,72.48,59700.0,66.0246,66.3535,65.8967,66.2256,59700.0
2014-04-09 11:00:00,72.48,72.57,72.36,72.36,52200.0,66.2256,66.3079,66.116,66.116,52200.0
2014-04-09 11:30:00,72.35,72.48,72.22,72.48,31900.0,66.1068,66.2256,65.9881,66.2256,31900.0
2014-04-09 12:00:00,72.49,72.86,72.38,72.86,23100.0,66.2348,66.5728,66.1342,66.5728,23100.0
2014-04-09 12:30:00,72.85,73.05,72.82,72.82,27900.0,66.5637,66.7464,66.5363,66.5363,27900.0
2014-04-09 13:00:00,72.84,72.91,72.61,72.8,19700.0,66.5546,66.6185,66.3444,66.518,19700.0
2014-04-09 13:30:00,72.78,72.97,72.58,72.94,24000.0,66.4997,66.6733,66.317,66.6459,24000.0
2014-04-09 14:00:00,72.97,73.09,72.88,72.88,59900.0,66.6733,66.783,66.5911,66.5911,59900.0
2014-04-09 14:30:00,72.9,72.95,72.7,72.77,35200.0,66.6094,66.6551,66.4266,66.4906,35200.0
2014-04-09 15:00:00,72.72,72.8,72.67,72.74,60300.0,66.4449,66.518,66.3992,66.4632,60300.0
2014-04-09 15:30:00,72.74,73.0,72.7,72.96,96600.0,66.4632,66.7007,66.4266,66.6642,96600.0
2014-04-10 09:30:00,72.93,73.22,72.0,73.22,43800.0,66.6368,66.9018,65.787,66.9018,43800.0
2014-04-10 10:00:00,73.17,73.32,72.96,73.11,80200.0,66.8561,66.9931,66.6642,66.8013,80200.0
2014-04-10 10:30:00,73.2,73.3,72.88,72.95,62800.0,66.8835,66.9749,66.5911,66.6551,62800.0
2014-04-10 11:00:00,72.9,73.06,72.56,72.9,45200.0,66.6094,66.7556,66.2987,66.6094,45200.0
2014-04-10 11:30:00,72.84,72.99,72.78,72.84,41500.0,66.5546,66.6916,66.4997,66.5546,41500.0
2014-04-10 12:00:00,72.8,72.99,72.48,72.77,37700.0,66.518,66.6916,66.2256,66.4906,37700.0
2014-04-10 12:30:00,72.78,72.88,72.51,72.54,29600.0,66.4997,66.5911,66.253,66.2804,29600.0
2014-04-10 13:00:00,72.55,72.71,72.47,72.6,46000.0,66.2896,66.4358,66.2165,66.3353,46000.0
2014-04-10 13:30:00,72.58,72.71,72.45,72.66,25600.0,66.317,66.4358,66.1982,66.3901,25600.0
2014-04-10 14:00:00,72.64,72.91,72.63,72.63,36300.0,66.3718,66.6185,66.3627,66.3627,36300.0
2014-04-10 14:30:00,72.57,72.69,72.39,72.5,69000.0,66.3079,66.4175,66.1434,66.2439,69000.0
2014-04-10 15:00:00,72.47,72.7,72.24,72.6,83600.0,66.2165,66.4266,66.0063,66.3353,83600.0
2014-04-10 15:30:00,72.57,72.84,72.53,72.57,132000.0,66.3079,66.5546,66.2713,66.3079,132000.0
2014-04-11 09:30:00,72.38,73.68,72.0,73.42,55800.0,66.1342,67.3221,65.787,67.0845,55800.0
2014-04-11 10:00:00,73.57,73.57,73.01,73.26,74400.0,67.2216,67.2216,66.7099,66.9383,74400.0
2014-04-11 10:30:00,73.22,73.79,73.22,73.69,82000.0,66.9018,67.4226,66.9018,67.3312,82000.0
2014-04-11 11:00:00,73.73,73.78,73.36,73.7,68200.0,67.3678,67.4134,67.0297,67.3403,68200.0
2014-04-11 11:30:00,73.74,73.76,73.41,73.55,51200.0,67.3769,67.3952,67.0754,67.2033,51200.0
2014-04-11 12:00:00,73.53,73.57,73.13,73.21,73900.0,67.185,67.2216,66.8195,66.8926,73900.0
2014-04-11 12:30:00,73.22,73.32,73.17,73.29,32100.0,66.9018,66.9931,66.8561,66.9657,32100.0
2014-04-11 13:00:00,73.31,73.53,72.95,73.52,99800.0,66.984,67.185,66.6551,67.1759,99800.0
2014-04-11 13:30:00,73.45,73.51,73.33,73.43,27200.0,67.1119,67.1667,67.0023,67.0936,27200.0
2014-04-11 14:00:00,73.42,73.47,73.02,73.06,29500.0,67.0845,67.1302,66.719,66.7556,29500.0
2014-04-11 14:30:00,73.06,73.06,72.59,72.94,41900.0,66.7556,66.7556,66.3261,66.6459,41900.0
2014-04-11 15:00:00,72.99,73.19,72.77,73.05,44100.0,66.6916,66.8743,66.4906,66.7464,44100.0
2014-04-11 15:30:00,73.09,73.13,72.69,72.71,102700.0,66.783,66.8195,66.4175,66.4358,102700.0
2014-04-14 09:30:00,73.06,73.47,72.54,73.31,69400.0,66.7556,67.1302,66.2804,66.984,69400.0
2014-04-14 10:00:00,73.23,73.67,73.12,73.67,100600.0,66.9109,67.3129,66.8104,67.3129,100600.0
2014-04-14 10:30:00,73.68,73.84,73.56,73.68,155900.0,67.3221,67.4683,67.2124,67.3221,155900.0
2014-04-14 11:00:00,73.63,73.91,73.46,73.63,117600.0,67.2764,67.5322,67.1211,67.2764,117600.0
2014-04-14 11:30:00,73.59,73.75,73.47,73.57,72900.0,67.2398,67.386,67.1302,67.2216,72900.0
2014-04-14 12:00:00,73.57,73.72,73.5,73.63,49800.0,67.2216,67.3586,67.1576,67.2764,49800.0
2014-04-14 12:30:00,73.64,73.82,73.61,73.7,62300.0,67.2855,67.45,67.2581,67.3403,62300.0
2014-04-14 13:00:00,73.67,73.77,73.38,73.41,51800.0,67.3129,67.4043,67.048,67.0754,51800.0
2014-04-14 13:30:00,73.39,73.67,73.39,73.46,30700.0,67.0571,67.3129,67.0571,67.1211,30700.0
2014-04-14 14:00:00,73.46,73.64,73.2,73.56,72800.0,67.1211,67.2855,66.8835,67.2124,72800.0
2014-04-14 14:30:00,73.48,73.67,73.38,73.59,27100.0,67.1393,67.3129,67.048,67.2398,27100.0
2014-04-14 15:00:00,73.59,73.68,73.28,73.4,82400.0,67.2398,67.3221,66.9566,67.0662,82400.0
2014-04-14 15:30:00,73.41,73.64,73.37,73.61,118300.0,67.0754,67.2855,67.0388,67.2581,118300.0
2014-04-15 09:30:00,73.54,74.55,73.18,74.55,31700.0,67.1941,68.117,66.8652,68.117,31700.0
2014-04-15 10:00:00,74.46,74.54,73.99,74.05,71800.0,68.0348,68.1079,67.6053,67.6601,71800.0
2014-04-15 10:30:00,74.08,74.3,73.6,73.91,34800.0,67.6876,67.8886,67.249,67.5322,34800.0
2014-04-15 11:00:00,73.86,74.16,73.61,73.96,31600.0,67.4865,67.7606,67.2581,67.5779,31600.0
2014-04-15 11:30:00,74.04,74.33,73.62,73.76,37200.0,67.651,67.916,67.2672,67.3952,37200.0
2014-04-15 12:00:00,73.71,73.71,73.26,73.44,22300.0,67.3495,67.3495,66.9383,67.1028,22300.0
2014-04-15 12:30:00,73.42,73.45,72.91,72.91,52900.0,67.0845,67.1119,66.6185,66.6185,52900.0
2014-04-15 13:00:00,72.91,73.13,72.76,73.11,51200.0,66.6185,66.8195,66.4815,66.8013,51200.0
2014-04-15 13:30:00,73.18,73.31,72.99,73.28,41900.0,66.8652,66.984,66.6916,66.9566,41900.0
2014-04-15 14:00:00,73.34,73.66,73.12,73.34,63400.0,67.0114,67.3038,66.8104,67.0114,63400.0
2014-04-15 14:30:00,73.33,74.21,73.33,74.21,63900.0,67.0023,67.8063,67.0023,67.8063,63900.0
2014-04-15 15:00:00,74.2,74.3,74.02,74.16,63000.0,67.7972,67.8886,67.6327,67.7606,63000.0
2014-04-15 15:30:00,74.18,74.24,74.01,74.15,126400.0,67.7789,67.8337,67.6236,67.7515,126400.0
2014-04-16 09:30:00,75.38,77.14,75.12,75.2,78500.0,68.8754,70.4835,68.6378,68.7109,78500.0
2014-04-16 10:00:00,75.23,75.63,75.19,75.39,38200.0,68.7383,69.1038,68.7018,68.8845,38200.0
2014-04-16 10:30:00,75.32,75.64,75.23,75.51,52500.0,68.8205,69.1129,68.7383,68.9942,52500.0
2014-04-16 11:00:00,75.46,75.49,75.19,75.29,32100.0,68.9485,68.9759,68.7018,68.7931,32100.0
2014-04-16 11:30:00,75.34,75.38,74.81,74.93,45100.0,68.8388,68.8754,68.3546,68.4642,45100.0
2014-04-16 12:00:00,74.93,75.16,74.88,75.0,73700.0,68.4642,68.6744,68.4185,68.5282,73700.0
2014-04-16 12:30:00,74.97,75.15,74.86,74.86,49800.0,68.5008,68.6652,68.4002,68.4002,49800.0
2014-04-16 13:00:00,74.84,75.41,74.75,75.33,61100.0,68.382,68.9028,68.2997,68.8297,61100.0
2014-04-16 13:30:00,75.31,75.34,74.85,74.9,140600.0,68.8114,68.8388,68.3911,68.4368,140600.0
2014-04-16 14:00:00,74.91,75.16,74.73,74.94,93400.0,68.4459,68.6744,68.2815,68.4733,93400.0
2014-04-16 14:30:00,74.97,75.0,74.83,74.92,91900.0,68.5008,68.5282,68.3728,68.4551,91900.0
2014-04-16 15:00:00,74.95,75.05,74.82,74.9,63600.0,68.4825,68.5738,68.3637,68.4368,63600.0
2014-04-16 15:30:00,74.91,75.04,74.8,74.94,132000.0,68.4459,68.5647,68.3454,68.4733,132000.0
2014-04-17 09:30:00,74.99,76.2,74.79,75.66,68000.0,68.519,69.6246,68.3363,69.1312,68000.0
2014-04-17 10:00:00,75.68,76.68,75.48,76.61,100700.0,69.1495,70.0632,68.9667,69.9992,100700.0
2014-04-17 10:30:00,76.71,77.05,76.62,76.86,82600.0,70.0906,70.4013,70.0084,70.2277,82600.0
2014-04-17 11:00:00,76.89,77.32,76.87,77.2,52000.0,70.2551,70.648,70.2368,70.5383,52000.0
2014-04-17 11:30:00,77.2,77.28,76.82,77.1,44700.0,70.5383,70.6114,70.1911,70.447,44700.0
2014-04-17 12:00:00,77.07,77.47,77.07,77.14,52100.0,70.4195,70.785,70.4195,70.4835,52100.0
2014-04-17 12:30:00,77.11,77.12,76.61,76.62,54200.0,70.4561,70.4652,69.9992,70.0084,54200.0
2014-04-17 13:00:00,76.6,77.0,76.54,76.94,35500.0,69.9901,70.3556,69.9353,70.3008,35500.0
2014-04-17 13:30:00,76.94,77.32,76.88,77.05,41600.0,70.3008,70.648,70.2459,70.4013,41600.0
2014-04-17 14:00:00,77.1,77.13,76.75,77.13,48800.0,70.447,70.4744,70.1272,70.4744,48800.0
2014-04-17 14:30:00,77.14,77.22,76.88,77.02,38100.0,70.4835,70.5566,70.2459,70.3739,38100.0
2014-04-17 15:00:00,77.04,77.4,76.93,77.35,68500.0,70.3921,70.7211,70.2916,70.6754,68500.0
2014-04-17 15:30:00,77.34,77.34,76.99,77.0,173300.0,70.6662,70.6662,70.3464,70.3556,173300.0
2014-04-21 09:30:00,77.57,78.57,77.07,78.57,110100.0,70.8764,71.7901,70.4195,71.7901,110100.0
2014-04-21 10:00:00,78.59,78.79,78.4,78.4,78900.0,71.8084,71.9911,71.6348,71.6348,78900.0
2014-04-21 10:30:00,78.4,78.52,77.86,77.96,64200.0,71.6348,71.7444,71.1414,71.2327,64200.0
2014-04-21 11:00:00,77.9,78.0,77.54,77.84,70300.0,71.1779,71.2693,70.849,71.1231,70300.0
2014-04-21 11:30:00,77.88,77.97,77.5,77.5,59700.0,71.1596,71.2419,70.8124,70.8124,59700.0
2014-04-21 12:00:00,77.52,77.67,77.39,77.66,25400.0,70.8307,70.9678,70.7119,70.9586,25400.0
2014-04-21 12:30:00,77.66,77.67,77.43,77.55,36300.0,70.9586,70.9678,70.7485,70.8581,36300.0
2014-04-21 13:00:00,77.54,77.68,77.48,77.57,33600.0,70.849,70.9769,70.7942,70.8764,33600.0
2014-04-21 13:30:00,77.64,77.64,77.45,77.59,35100.0,70.9404,70.9404,70.7667,70.8947,35100.0
2014-04-21 14:00:00,77.59,77.64,77.49,77.59,22500.0,70.8947,70.9404,70.8033,70.8947,22500.0
2014-04-21 14:30:00,77.62,77.92,77.55,77.8,59000.0,70.9221,71.1962,70.8581,71.0865,59000.0
2014-04-21 15:00:00,77.8,77.91,77.69,77.81,35400.0,71.0865,71.1871,70.986,71.0957,35400.0
2014-04-21 15:30:00,77.75,77.97,77.7,77.9,97900.0,71.0409,71.2419,70.9952,71.1779,97900.0
2014-04-22 09:30:00,78.07,78.1,76.99,77.32,75500.0,71.3332,71.3607,70.3464,70.648,75500.0
2014-04-22 10:00:00,77.33,77.37,77.07,77.12,106500.0,70.6571,70.6937,70.4195,70.4652,106500.0
2014-04-22 10:30:00,77.11,77.46,77.01,77.32,96400.0,70.4561,70.7759,70.3647,70.648,96400.0
2014-04-22 11:00:00,77.34,77.49,77.2,77.26,81600.0,70.6662,70.8033,70.5383,70.5931,81600.0
2014-04-22 11:30:00,77.27,77.5,77.07,77.45,58500.0,70.6023,70.8124,70.4195,70.7667,58500.0
2014-04-22 12:00:00,77.42,77.5,77.12,77.15,40800.0,70.7393,70.8124,70.4652,70.4926,40800.0
2014-04-22 12:30:00,77.16,77.33,77.09,77.28,39800.0,70.5018,70.6571,70.4378,70.6114,39800.0
2014-04-22 13:00:00,77.31,77.37,77.04,77.16,41500.0,70.6388,70.6937,70.3921,70.5018,41500.0
2014-04-22 13:30:00,77.18,77.53,77.18,77.46,19500.0,70.52,70.8398,70.52,70.7759,19500.0
2014-04-22 14:00:00,77.49,77.78,77.43,77.7,32800.0,70.8033,71.0683,70.7485,70.9952,32800.0
2014-04-22 14:30:00,77.71,78.08,77.7,78.07,48500.0,71.0043,71.3424,70.9952,71.3332,48500.0
2014-04-22 15:00:00,78.06,78.25,78.0,78.2,66600.0,71.3241,71.4977,71.2693,71.452,66600.0
2014-04-22 15:30:00,78.17,78.23,77.86,77.96,121200.0,71.4246,71.4794,71.1414,71.2327,121200.0
2014-04-23 09:30:00,77.75,78.93,77.62,78.85,72600.0,71.086,72.1649,70.9671,72.0917,72600.0
2014-04-23 10:00:00,78.84,79.01,78.38,78.99,58300.0,72.0826,72.238,71.662,72.2197,58300.0
2014-04-23 10:30:00,78.96,78.97,78.4,78.85,54400.0,72.1923,72.2014,71.6803,72.0917,54400.0
2014-04-23 11:00:00,78.94,79.14,78.77,78.83,96500.0,72.174,72.3569,72.0186,72.0734,96500.0
2014-04-23 11:30:00,78.83,78.85,78.51,78.55,47000.0,72.0734,72.0917,71.7809,71.8174,47000.0
2014-04-23 12:00:00,78.55,78.73,78.24,78.32,97000.0,71.8174,71.982,71.534,71.6072,97000.0
2014-04-23 12:30:00,78.32,78.71,78.32,78.71,56700.0,71.6072,71.9637,71.6072,71.9637,56700.0
2014-04-23 13:00:00,78.7,79.04,78.7,78.86,41700.0,71.9546,72.2654,71.9546,72.1009,41700.0
2014-04-23 13:30:00,78.85,79.02,78.67,79.0,49100.0,72.0917,72.2472,71.9272,72.2289,49100.0
2014-04-23 14:00:00,79.03,79.17,78.78,78.88,58400.0,72.2563,72.3843,72.0277,72.1192,58400.0
2014-04-23 14:30:00,78.86,79.12,78.8,79.0,81000.0,72.1009,72.3386,72.046,72.2289,81000.0
2014-04-23 15:00:00,79.01,79.12,78.95,78.98,95800.0,72.238,72.3386,72.1832,72.2106,95800.0
2014-04-23 15:30:00,78.97,79.02,78.61,78.69,203700.0,72.2014,72.2472,71.8723,71.9454,203700.0
2014-04-24 09:30:00,79.35,79.62,78.73,79.62,89600.0,72.5489,72.7957,71.982,72.7957,89600.0
2014-04-24 10:00:00,79.53,79.88,79.06,79.7,146100.0,72.7134,73.0334,72.2837,72.8689,146100.0
2014-04-24 10:30:00,79.71,79.96,79.16,79.17,100700.0,72.878,73.1066,72.3752,72.3843,100700.0
2014-04-24 11:00:00,79.21,79.96,79.13,79.92,81400.0,72.4209,73.1066,72.3477,73.07,81400.0
2014-04-24 11:30:00,79.98,79.99,79.63,79.7,64400.0,73.1249,73.134,72.8049,72.8689,64400.0
2014-04-24 12:00:00,79.75,79.98,79.59,79.8,65900.0,72.9146,73.1249,72.7683,72.9603,65900.0
2014-04-24 12:30:00,79.75,79.81,79.5,79.74,52800.0,72.9146,72.9694,72.686,72.9054,52800.0
2014-04-24 13:00:00,79.75,80.22,79.53,80.07,60400.0,72.9146,73.3443,72.7134,73.2072,60400.0
2014-04-24 13:30:00,80.04,80.04,79.28,79.39,45300.0,73.1797,73.1797,72.4849,72.5854,45300.0
2014-04-24 14:00:00,79.41,79.56,79.27,79.48,36700.0,72.6037,72.7409,72.4757,72.6677,36700.0
2014-04-24 14:30:00,79.52,79.58,79.27,79.53,53700.0,72.7043,72.7592,72.4757,72.7134,53700.0
2014-04-24 15:00:00,79.53,79.54,79.23,79.36,60500.0,72.7134,72.7226,72.4392,72.558,60500.0
2014-04-24 15:30:00,79.41,79.43,79.22,79.3,128000.0,72.6037,72.622,72.43,72.5032,128000.0
2014-04-25 09:30:00,78.82,79.28,78.39,78.45,120600.0,72.0643,72.4849,71.6712,71.726,120600.0
2014-04-25 10:00:00,78.43,79.16,78.05,78.78,111100.0,71.7077,72.3752,71.3603,72.0277,111100.0
2014-04-25 10:30:00,78.7,78.72,78.3,78.5,46200.0,71.9546,71.9729,71.5889,71.7717,46200.0
2014-04-25 11:00:00,78.5,78.57,78.33,78.52,44500.0,71.7717,71.8357,71.6163,71.79,44500.0
2014-04-25 11:30:00,78.55,78.84,78.4,78.65,34200.0,71.8174,72.0826,71.6803,71.9089,34200.0
2014-04-25 12:00:00,78.69,79.15,78.62,78.62,64500.0,71.9454,72.366,71.8814,71.8814,64500.0
2014-04-25 12:30:00,78.68,78.72,78.51,78.67,46000.0,71.9363,71.9729,71.7809,71.9272,46000.0
2014-04-25 13:00:00,78.67,78.86,78.46,78.84,33200.0,71.9272,72.1009,71.7352,72.0826,33200.0
2014-04-25 13:30:00,78.79,79.33,78.66,79.33,76800.0,72.0369,72.5306,71.918,72.5306,76800.0
2014-04-25 14:00:00,79.33,79.4,78.38,78.42,102200.0,72.5306,72.5946,71.662,71.6986,102200.0
2014-04-25 14:30:00,78.43,78.57,78.27,78.56,90600.0,71.7077,71.8357,71.5614,71.8266,90600.0
2014-04-25 15:00:00,78.53,78.67,78.51,78.53,109600.0,71.7992,71.9272,71.7809,71.7992,109600.0
2014-04-25 15:30:00,78.54,78.69,78.48,78.53,255100.0,71.8083,71.9454,71.7534,71.7992,255100.0
2014-04-28 09:30:00,79.05,79.95,78.04,79.95,74300.0,72.2746,73.0974,71.3512,73.0974,74300.0
2014-04-28 10:00:00,79.86,80.14,79.13,79.7,102800.0,73.0152,73.2712,72.3477,72.8689,102800.0
2014-04-28 10:30:00,79.8,80.23,79.42,79.47,90900.0,72.9603,73.3534,72.6129,72.6586,90900.0
2014-04-28 11:00:00,79.49,79.49,79.22,79.28,81900.0,72.6769,72.6769,72.43,72.4849,81900.0
2014-04-28 11:30:00,79.26,79.34,78.84,78.84,61100.0,72.4666,72.5397,72.0826,72.0826,61100.0
2014-04-28 12:00:00,78.81,79.08,78.74,78.99,50500.0,72.0552,72.302,71.9912,72.2197,50500.0
2014-04-28 12:30:00,78.96,78.96,78.53,78.53,27900.0,72.1923,72.1923,71.7992,71.7992,27900.0
2014-04-28 13:00:00,78.51,78.51,77.56,77.85,66700.0,71.7809,71.7809,70.9123,71.1774,66700.0
2014-04-28 13:30:00,77.81,77.91,77.58,77.62,26300.0,71.1409,71.2323,70.9306,70.9671,26300.0
2014-04-28 14:00:00,77.63,77.97,77.45,77.97,42900.0,70.9763,71.2872,70.8117,71.2872,42900.0
2014-04-28 14:30:00,77.95,78.19,77.84,78.05,38200.0,71.2689,71.4883,71.1683,71.3603,38200.0
2014-04-28 15:00:00,78.04,78.6,78.01,78.51,82100.0,71.3512,71.8632,71.3237,71.7809,82100.0
2014-04-28 15:30:00,78.52,78.91,78.39,78.58,177300.0,71.79,72.1466,71.6712,71.8449,177300.0
2014-04-29 09:30:00,79.8,81.07,79.38,80.54,151400.0,72.9603,74.1214,72.5763,73.6369,151400.0
2014-04-29 10:00:00,80.55,80.68,79.9,79.9,118600.0,73.646,73.7649,73.0517,73.0517,118600.0
2014-04-29 10:30:00,79.89,80.5,79.89,80.4,79900.0,73.0426,73.6003,73.0426,73.5089,79900.0
2014-04-29 11:00:00,80.44,80.62,80.27,80.49,103400.0,73.5454,73.71,73.39,73.5912,103400.0
2014-04-29 11:30:00,80.47,80.55,79.95,80.04,82100.0,73.5729,73.646,73.0974,73.1797,82100.0
2014-04-29 12:00:00,80.05,80.25,79.89,79.97,85000.0,73.1889,73.3717,73.0426,73.1157,85000.0
2014-04-29 12:30:00,79.97,80.33,79.97,80.22,67500.0,73.1157,73.4449,73.1157,73.3443,67500.0
2014-04-29 13:00:00,80.25,80.41,80.0,80.01,50600.0,73.3717,73.518,73.1432,73.1523,50600.0
2014-04-29 13:30:00,80.01,80.19,79.94,80.19,49400.0,73.1523,73.3169,73.0883,73.3169,49400.0
2014-04-29 14:00:00,80.2,80.4,80.05,80.05,36300.0,73.326,73.5089,73.1889,73.1889,36300.0
2014-04-29 14:30:00,80.08,80.38,79.99,80.02,53900.0,73.2163,73.4906,73.134,73.1614,53900.0
2014-04-29 15:00:00,80.03,80.14,79.76,79.8,81700.0,73.1706,73.2712,72.9237,72.9603,81700.0
2014-04-29 15:30:00,79.81,79.94,78.77,79.73,161400.0,72.9694,73.0883,72.0186,72.8963,161400.0
2014-04-30 09:30:00,79.74,79.81,76.97,77.2,185200.0,72.9054,72.9694,70.3729,70.5831,185200.0
2014-04-30 10:00:00,77.19,77.39,76.5,76.7,162900.0,70.574,70.7569,69.9431,70.126,162900.0
2014-04-30 10:30:00,76.7,76.82,75.71,75.71,146300.0,70.126,70.2357,69.2209,69.2209,146300.0
2014-04-30 11:00:00,75.69,75.86,74.92,74.92,179100.0,69.2026,69.358,68.4986,68.4986,179100.0
2014-04-30 11:30:00,74.96,74.98,74.54,74.72,158900.0,68.5351,68.5534,68.1511,68.3157,158900.0
2014-04-30 12:00:00,74.72,74.95,74.32,74.77,127500.0,68.3157,68.526,67.95,68.3614,127500.0
2014-04-30 12:30:00,74.74,75.44,74.58,75.39,174100.0,68.334,68.974,68.1877,68.9283,174100.0
2014-04-30 13:00:00,75.42,75.53,74.63,74.71,120200.0,68.9557,69.0563,68.2334,68.3066,120200.0
2014-04-30 13:30:00,74.7,75.24,74.65,75.07,116800.0,68.2974,68.7911,68.2517,68.6357,116800.0
2014-04-30 14:00:00,75.06,75.21,74.68,75.18,111800.0,68.6266,68.7637,68.2791,68.7363,111800.0
2014-04-30 14:30:00,75.18,75.25,74.74,74.83,116400.0,68.7363,68.8003,68.334,68.4163,116400.0
2014-04-30 15:00:00,74.84,74.97,74.04,74.29,257200.0,68.4254,68.5443,67.694,67.9226,257200.0
2014-04-30 15:30:00,74.29,74.43,73.92,74.07,339100.0,67.9226,68.0506,67.5843,67.7214,339100.0
2014-05-01 09:30:00,74.06,75.15,73.99,74.21,140400.0,67.7123,68.7089,67.6483,67.8494,140400.0
2014-05-01 10:00:00,74.19,74.32,73.68,74.09,96600.0,67.8311,67.95,67.3648,67.7397,96600.0
2014-05-01 10:30:00,74.03,74.48,73.88,74.41,99500.0,67.6849,68.0963,67.5477,68.0323,99500.0
2014-05-01 11:00:00,74.44,74.72,74.4,74.57,82200.0,68.0597,68.3157,68.0231,68.1786,82200.0
2014-05-01 11:30:00,74.56,74.82,74.37,74.43,56300.0,68.1694,68.4071,67.9957,68.0506,56300.0
2014-05-01 12:00:00,74.43,74.52,73.92,74.01,144600.0,68.0506,68.1329,67.5843,67.6666,144600.0
2014-05-01 12:30:00,74.01,74.23,73.99,74.14,46500.0,67.6666,67.8677,67.6483,67.7854,46500.0
2014-05-01 13:00:00,74.18,74.27,73.9,73.92,48800.0,67.822,67.9043,67.566,67.5843,48800.0
2014-05-01 13:30:00,73.92,74.05,73.46,73.46,46900.0,67.5843,67.7031,67.1637,67.1637,46900.0
2014-05-01 14:00:00,73.45,73.85,73.45,73.74,60900.0,67.1546,67.5203,67.1546,67.4197,60900.0
2014-05-01 14:30:00,73.74,73.93,73.56,73.77,85200.0,67.4197,67.5934,67.2551,67.4471,85200.0
2014-05-01 15:00:00,73.76,74.0,73.67,73.73,75700.0,67.438,67.6574,67.3557,67.4106,75700.0
2014-05-01 15:30:00,73.73,74.09,73.71,74.08,154100.0,67.4106,67.7397,67.3923,67.7306,154100.0
2014-05-02 09:30:00,74.3,74.84,73.83,74.73,54700.0,67.9317,68.4254,67.502,68.3249,54700.0
2014-05-02 10:00:00,74.8,75.47,74.66,75.33,46800.0,68.3889,69.0014,68.2609,68.8734,46800.0
2014-05-02 10:30:00,75.3,75.38,74.52,74.78,60800.0,68.846,68.9191,68.1329,68.3706,60800.0
2014-05-02 11:00:00,74.75,75.01,74.68,74.68,40900.0,68.3431,68.5809,68.2791,68.2791,40900.0
2014-05-02 11:30:00,74.69,74.98,74.56,74.56,52300.0,68.2883,68.5534,68.1694,68.1694,52300.0
2014-05-02 12:00:00,74.56,74.76,74.4,74.72,42700.0,68.1694,68.3523,68.0231,68.3157,42700.0
2014-05-02 12:30:00,74.69,75.09,74.6,74.91,151900.0,68.2883,68.654,68.206,68.4894,151900.0
2014-05-02 13:00:00,74.89,75.33,74.89,75.23,45400.0,68.4711,68.8734,68.4711,68.782,45400.0
2014-05-02 13:30:00,75.23,75.42,75.18,75.33,35300.0,68.782,68.9557,68.7363,68.8734,35300.0
2014-05-02 14:00:00,75.34,75.37,75.12,75.12,20400.0,68.8826,68.91,68.6814,68.6814,20400.0
2014-05-02 14:30:00,75.16,75.25,75.04,75.04,22700.0,68.718,68.8003,68.6083,68.6083,22700.0
2014-05-02 15:00:00,75.03,75.27,75.02,75.05,34800.0,68.5991,68.8186,68.59,68.6174,34800.0
2014-05-02 15:30:00,75.02,75.16,74.95,75.01,89200.0,68.59,68.718,68.526,68.5809,89200.0
2014-05-05 09:30:00,74.76,74.95,73.77,74.62,72000.0,68.3523,68.526,67.4471,68.2243,72000.0
2014-05-05 10:00:00,74.54,75.43,74.1,75.02,103400.0,68.1511,68.9649,67.7489,68.59,103400.0
2014-05-05 10:30:00,75.06,75.83,75.06,75.55,61700.0,68.6266,69.3306,68.6266,69.0746,61700.0
2014-05-05 11:00:00,75.57,75.62,75.22,75.59,74000.0,69.0929,69.1386,68.7729,69.1111,74000.0
2014-05-05 11:30:00,75.61,75.79,75.31,75.49,40500.0,69.1294,69.294,68.8551,69.0197,40500.0
2014-05-05 12:00:00,75.52,75.68,75.33,75.35,29100.0,69.0471,69.1934,68.8734,68.8917,29100.0
2014-05-05 12:30:00,75.34,75.34,75.03,75.03,43700.0,68.8826,68.8826,68.5991,68.5991,43700.0
2014-05-05 13:00:00,75.02,75.07,74.66,74.84,62400.0,68.59,68.6357,68.2609,68.4254,62400.0
2014-05-05 13:30:00,74.83,74.9,74.7,74.83,40100.0,68.4163,68.4803,68.2974,68.4163,40100.0
2014-05-05 14:00:00,74.78,74.96,74.73,74.87,26400.0,68.3706,68.5351,68.3249,68.4529,26400.0
2014-05-05 14:30:00,74.89,75.04,74.8,74.88,49000.0,68.4711,68.6083,68.3889,68.462,49000.0
2014-05-05 15:00:00,74.9,75.13,74.83,75.13,65300.0,68.4803,68.6906,68.4163,68.6906,65300.0
2014-05-05 15:30:00,75.13,75.32,74.97,75.22,191200.0,68.6906,68.8643,68.5443,68.7729,191200.0
2014-05-06 09:30:00,75.65,77.97,75.65,77.55,233400.0,69.166,71.2872,69.166,70.9031,233400.0
2014-05-06 10:00:00,77.52,77.87,77.32,77.34,208400.0,70.8757,71.1957,70.6929,70.7111,208400.0
2014-05-06 10:30:00,77.35,77.41,76.96,77.11,62800.0,70.7203,70.7751,70.3637,70.5009,62800.0
2014-05-06 11:00:00,77.05,77.63,76.99,77.47,66500.0,70.446,70.9763,70.3911,70.83,66500.0
2014-05-06 11:30:00,77.45,77.46,76.83,77.18,69800.0,70.8117,70.8209,70.2449,70.5649,69800.0
2014-05-06 12:00:00,77.19,77.26,76.99,77.07,36800.0,70.574,70.638,70.3911,70.4643,36800.0
2014-05-06 12:30:00,77.11,77.17,76.81,77.08,38600.0,70.5009,70.5557,70.2266,70.4734,38600.0
2014-05-06 13:00:00,77.04,77.07,76.4,76.45,44000.0,70.4369,70.4643,69.8517,69.8974,44000.0
2014-05-06 13:30:00,76.42,76.68,76.33,76.53,54700.0,69.87,70.1077,69.7877,69.9706,54700.0
2014-05-06 14:00:00,76.54,76.6,76.25,76.27,61200.0,69.9797,70.0346,69.7146,69.7329,61200.0
2014-05-06 14:30:00,76.29,76.41,76.13,76.17,47400.0,69.7511,69.8609,69.6049,69.6414,47400.0
2014-05-06 15:00:00,76.17,76.27,75.99,76.11,59900.0,69.6414,69.7329,69.4769,69.5866,59900.0
2014-05-06 15:30:00,76.11,76.26,76.07,76.25,178900.0,69.5866,69.7237,69.55,69.7146,178900.0
2014-05-07 09:30:00,77.05,77.22,75.64,75.64,97900.0,70.446,70.6014,69.1569,69.1569,97900.0
2014-05-07 10:00:00,75.63,75.78,74.64,75.2,51800.0,69.1477,69.2849,68.2426,68.7546,51800.0
2014-05-07 10:30:00,75.24,75.95,75.1,75.28,170200.0,68.7911,69.4403,68.6631,68.8277,170200.0
2014-05-07 11:00:00,75.3,75.75,75.1,75.73,44600.0,68.846,69.2574,68.6631,69.2391,44600.0
2014-05-07 11:30:00,75.76,76.47,75.75,76.16,35900.0,69.2666,69.9157,69.2574,69.6323,35900.0
2014-05-07 12:00:00,76.19,76.19,75.42,75.42,39300.0,69.6597,69.6597,68.9557,68.9557,39300.0
2014-05-07 12:30:00,75.47,75.6,75.26,75.43,38700.0,69.0014,69.1203,68.8094,68.9649,38700.0
2014-05-07 13:00:00,75.45,75.96,75.45,75.92,41300.0,68.9831,69.4494,68.9831,69.4129,41300.0
2014-05-07 13:30:00,75.92,76.05,75.84,75.94,45600.0,69.4129,69.5317,69.3397,69.4311,45600.0
2014-05-07 14:00:00,75.9,75.97,75.66,75.79,51500.0,69.3946,69.4586,69.1751,69.294,51500.0
2014-05-07 14:30:00,75.8,75.83,75.56,75.69,43700.0,69.3031,69.3306,69.0837,69.2026,43700.0
2014-05-07 15:00:00,75.66,75.85,75.41,75.85,54400.0,69.1751,69.3489,68.9466,69.3489,54400.0
2014-05-07 15:30:00,75.85,76.11,75.76,76.09,128600.0,69.3489,69.5866,69.2666,69.5683,128600.0
2014-05-08 09:30:00,75.82,76.04,73.1,73.48,226500.0,69.3214,69.5226,66.8346,67.182,226500.0
2014-05-08 10:00:00,73.48,74.14,73.37,73.97,215900.0,67.182,67.7854,67.0814,67.63,215900.0
2014-05-08 10:30:00,73.95,73.97,73.58,73.62,97900.0,67.6117,67.63,67.2734,67.31,97900.0
2014-05-08 11:00:00,73.59,73.59,72.46,72.46,140100.0,67.2826,67.2826,66.2494,66.2494,140100.0
2014-05-08 11:30:00,72.48,73.27,72.48,73.1,60900.0,66.2677,66.99,66.2677,66.8346,60900.0
2014-05-08 12:00:00,73.15,73.27,72.84,72.84,53400.0,66.8803,66.99,66.5968,66.5968,53400.0
2014-05-08 12:30:00,72.83,73.05,72.56,72.92,74400.0,66.5877,66.7888,66.3408,66.67,74400.0
2014-05-08 13:00:00,72.96,73.2,72.91,73.0,46200.0,66.7066,66.926,66.6608,66.7431,46200.0
2014-05-08 13:30:00,73.01,73.22,72.98,73.15,37300.0,66.7523,66.9443,66.7248,66.8803,37300.0
2014-05-08 14:00:00,73.14,73.31,73.01,73.18,57700.0,66.8711,67.0266,66.7523,66.9077,57700.0
2014-05-08 14:30:00,73.17,73.17,72.44,72.61,64800.0,66.8986,66.8986,66.2311,66.3866,64800.0
2014-05-08 15:00:00,72.58,72.64,72.25,72.44,85200.0,66.3591,66.414,66.0574,66.2311,85200.0
2014-05-08 15:30:00,72.47,72.56,72.29,72.38,171400.0,66.2586,66.3408,66.094,66.1763,171400.0
2014-05-09 09:30:00,72.36,72.73,72.14,72.6,50400.0,66.158,66.4963,65.9568,66.3774,50400.0
2014-05-09 10:00:00,72.54,72.92,72.4,72.69,87000.0,66.3226,66.67,66.1946,66.4597,87000.0
2014-05-09 10:30:00,72.72,72.96,72.62,72.85,81900.0,66.4871,66.7066,66.3957,66.606,81900.0
2014-05-09 11:00:00,72.85,72.99,72.71,72.99,67100.0,66.606,66.734,66.478,66.734,67100.0
2014-05-09 11:30:00,72.95,73.14,72.81,72.87,50800.0,66.6974,66.8711,66.5694,66.6243,50800.0
2014-05-09 12:00:00,72.87,72.87,72.55,72.8,47000.0,66.6243,66.6243,66.3317,66.5603,47000.0
2014-05-09 12:30:00,72.78,73.24,72.77,73.2,46900.0,66.542,66.9626,66.5328,66.926,46900.0
2014-05-09 13:00:00,73.2,73.52,73.16,73.45,24600.0,66.926,67.2186,66.8894,67.1546,24600.0
2014-05-09 13:30:00,73.47,73.57,73.27,73.47,91900.0,67.1728,67.2643,66.99,67.1728,91900.0
2014-05-09 14:00:00,73.47,73.6,73.2,73.26,30300.0,67.1728,67.2917,66.926,66.9808,30300.0
2014-05-09 14:30:00,73.29,73.46,73.29,73.31,29800.0,67.0083,67.1637,67.0083,67.0266,29800.0
2014-05-09 15:00:00,73.32,73.43,73.25,73.26,79000.0,67.0357,67.1363,66.9717,66.9808,79000.0
2014-05-09 15:30:00,73.27,73.34,73.11,73.31,146900.0,66.99,67.054,66.8437,67.0266,146900.0
2014-05-12 09:30:00,74.03,74.19,73.21,74.08,35800.0,67.6849,67.8311,66.9351,67.7306,35800.0
2014-05-12 10:00:00,74.11,74.71,73.99,74.59,53200.0,67.758,68.3066,67.6483,68.1969,53200.0
2014-05-12 10:30:00,74.66,74.68,74.11,74.21,55300.0,68.2609,68.2791,67.758,67.8494,55300.0
2014-05-12 11:00:00,74.25,74.26,74.07,74.24,25000.0,67.886,67.8951,67.7214,67.8769,25000.0
2014-05-12 11:30:00,74.25,74.41,74.15,74.24,23200.0,67.886,68.0323,67.7946,67.8769,23200.0
2014-05-12 12:00:00,74.23,74.31,74.07,74.12,29700.0,67.8677,67.9409,67.7214,67.7671,29700.0
2014-05-12 12:30:00,74.08,74.19,73.99,74.03,24300.0,67.7306,67.8311,67.6483,67.6849,24300.0
2014-05-12 13:00:00,74.03,74.35,74.03,74.35,24000.0,67.6849,67.9774,67.6849,67.9774,24000.0
2014-05-12 13:30:00,74.29,74.5,74.26,74.31,17600.0,67.9226,68.1146,67.8951,67.9409,17600.0
2014-05-12 14:00:00,74.31,74.37,74.22,74.3,10500.0,67.9409,67.9957,67.8586,67.9317,10500.0
2014-05-12 14:30:00,74.31,74.36,74.23,74.36,22200.0,67.9409,67.9866,67.8677,67.9866,22200.0
2014-05-12 15:00:00,74.37,74.39,74.1,74.37,34800.0,67.9957,68.014,67.7489,67.9957,34800.0
2014-05-12 15:30:00,74.35,74.49,74.35,74.44,98400.0,67.9774,68.1054,67.9774,68.0597,98400.0
2014-05-13 09:30:00,74.62,75.28,74.37,75.13,58300.0,68.2243,68.8277,67.9957,68.6906,58300.0
2014-05-13 10:00:00,75.13,75.39,74.9,75.36,102000.0,68.6906,68.9283,68.4803,68.9009,102000.0
2014-05-13 10:30:00,75.32,75.59,75.32,75.4,32300.0,68.8643,69.1111,68.8643,68.9374,32300.0
2014-05-13 11:00:00,75.36,75.5,74.75,74.77,76000.0,68.9009,69.0289,68.3431,68.3614,76000.0
2014-05-13 11:30:00,74.75,74.84,74.34,74.34,43600.0,68.3431,68.4254,67.9683,67.9683,43600.0
2014-05-13 12:00:00,74.33,74.59,74.24,74.59,26900.0,67.9591,68.1969,67.8769,68.1969,26900.0
2014-05-13 12:30:00,74.58,74.84,74.47,74.79,31300.0,68.1877,68.4254,68.0871,68.3797,31300.0
2014-05-13 13:00:00,74.77,75.02,74.77,74.97,17400.0,68.3614,68.59,68.3614,68.5443,17400.0
2014-05-13 13:30:00,75.03,75.13,74.86,75.12,18200.0,68.5991,68.6906,68.4437,68.6814,18200.0
2014-05-13 14:00:00,75.13,75.34,75.04,75.3,17200.0,68.6906,68.8826,68.6083,68.846,17200.0
2014-05-13 14:30:00,75.32,75.44,75.24,75.35,24900.0,68.8643,68.974,68.7911,68.8917,24900.0
2014-05-13 15:00:00,75.34,75.36,75.1,75.18,36600.0,68.8826,68.9009,68.6631,68.7363,36600.0
2014-05-13 15:30:00,75.17,75.22,74.98,75.03,60700.0,68.7271,68.7729,68.5534,68.5991,60700.0
2014-05-14 09:30:00,75.31,75.56,74.71,75.35,65500.0,68.8551,69.0837,68.3066,68.8917,65500.0
2014-05-14 10:00:00,75.32,75.44,74.8,74.95,82000.0,68.8643,68.974,68.3889,68.526,82000.0
2014-05-14 10:30:00,74.93,74.99,74.47,74.67,92300.0,68.5077,68.5626,68.0871,68.27,92300.0
2014-05-14 11:00:00,74.64,74.92,74.64,74.84,15700.0,68.2426,68.4986,68.2426,68.4254,15700.0
2014-05-14 11:30:00,74.87,74.93,74.69,74.84,62400.0,68.4529,68.5077,68.2883,68.4254,62400.0
2014-05-14 12:00:00,74.78,74.87,74.74,74.84,22300.0,68.3706,68.4529,68.334,68.4254,22300.0
2014-05-14 12:30:00,74.83,74.9,74.74,74.77,23600.0,68.4163,68.4803,68.334,68.3614,23600.0
2014-05-14 13:00:00,74.8,74.92,74.69,74.72,23000.0,68.3889,68.4986,68.2883,68.3157,23000.0
2014-05-14 13:30:00,74.72,74.76,74.54,74.55,15600.0,68.3157,68.3523,68.1511,68.1603,15600.0
2014-05-14 14:00:00,74.56,74.7,74.55,74.66,12600.0,68.1694,68.2974,68.1603,68.2609,12600.0
2014-05-14 14:30:00,74.68,74.69,74.2,74.2,30000.0,68.2791,68.2883,67.8403,67.8403,30000.0
2014-05-14 15:00:00,74.24,74.42,74.21,74.42,19100.0,67.8769,68.0414,67.8494,68.0414,19100.0
2014-05-14 15:30:00,74.41,74.41,74.23,74.38,61000.0,68.0323,68.0323,67.8677,68.0049,61000.0
2014-05-15 09:30:00,74.16,74.39,72.43,72.46,68900.0,67.8037,68.014,66.222,66.2494,68900.0
2014-05-15 10:00:00,72.54,72.82,71.97,72.77,76400.0,66.3226,66.5786,65.8014,66.5328,76400.0
2014-05-15 10:30:00,72.76,73.35,72.76,73.27,49800.0,66.5237,67.0631,66.5237,66.99,49800.0
2014-05-15 11:00:00,73.27,73.57,73.06,73.5,83100.0,66.99,67.2643,66.798,67.2003,83100.0
2014-05-15 11:30:00,73.47,73.84,73.3,73.31,175200.0,67.1728,67.5111,67.0174,67.0266,175200.0
2014-05-15 12:00:00,73.32,73.77,73.23,73.77,98100.0,67.0357,67.4471,66.9534,67.4471,98100.0
2014-05-15 12:30:00,73.76,74.15,73.55,74.12,60000.0,67.438,67.7946,67.246,67.7671,60000.0
2014-05-15 13:00:00,74.07,74.66,73.81,74.66,97100.0,67.7214,68.2609,67.4837,68.2609,97100.0
2014-05-15 13:30:00,74.66,74.88,74.35,74.88,117600.0,68.2609,68.462,67.9774,68.462,117600.0
2014-05-15 14:00:00,74.87,75.13,74.72,75.03,50500.0,68.4529,68.6906,68.3157,68.5991,50500.0
2014-05-15 14:30:00,75.04,75.77,75.03,75.75,59700.0,68.6083,69.2757,68.5991,69.2574,59700.0
2014-05-15 15:00:00,75.72,75.83,75.34,75.45,152700.0,69.23,69.3306,68.8826,68.9831,152700.0
2014-05-15 15:30:00,75.42,75.97,75.42,75.84,237100.0,68.9557,69.4586,68.9557,69.3397,237100.0
2014-05-16 09:30:00,76.19,76.19,74.64,75.58,128300.0,69.6597,69.6597,68.2426,69.102,128300.0
2014-05-16 10:00:00,75.5,75.82,75.06,75.23,74200.0,69.0289,69.3214,68.6266,68.782,74200.0
2014-05-16 10:30:00,75.26,75.54,75.2,75.4,68200.0,68.8094,69.0654,68.7546,68.9374,68200.0
2014-05-16 11:00:00,75.46,75.53,75.25,75.38,82200.0,68.9923,69.0563,68.8003,68.9191,82200.0
2014-05-16 11:30:00,75.37,75.44,75.01,75.01,38400.0,68.91,68.974,68.5809,68.5809,38400.0
2014-05-16 12:00:00,75.0,75.05,74.7,74.79,31500.0,68.5717,68.6174,68.2974,68.3797,31500.0
2014-05-16 12:30:00,74.76,74.77,74.39,74.47,20100.0,68.3523,68.3614,68.014,68.0871,20100.0
2014-05-16 13:00:00,74.5,74.69,74.37,74.52,33600.0,68.1146,68.2883,67.9957,68.1329,33600.0
2014-05-16 13:30:00,74.51,74.63,74.37,74.37,19700.0,68.1237,68.2334,67.9957,67.9957,19700.0
2014-05-16 14:00:00,74.4,74.4,74.05,74.11,69700.0,68.0231,68.0231,67.7031,67.758,69700.0
2014-05-16 14:30:00,74.13,74.63,74.05,74.63,52900.0,67.7763,68.2334,67.7031,68.2334,52900.0
2014-05-16 15:00:00,74.64,74.84,74.54,74.6,45300.0,68.2426,68.4254,68.1511,68.206,45300.0
2014-05-16 15:30:00,74.62,74.81,74.52,74.6,150700.0,68.2243,68.398,68.1329,68.206,150700.0
2014-05-19 09:30:00,75.07,76.0,74.83,76.0,95900.0,68.6357,69.486,68.4163,69.486,95900.0
2014-05-19 10:00:00,75.96,76.4,75.72,76.14,277400.0,69.4494,69.8517,69.23,69.614,277400.0
2014-05-19 10:30:00,76.15,76.15,75.09,75.17,193200.0,69.6231,69.6231,68.654,68.7271,193200.0
2014-05-19 11:00:00,75.17,75.7,74.94,75.38,120600.0,68.7271,69.2117,68.5169,68.9191,120600.0
2014-05-19 11:30:00,75.35,75.6,75.26,75.6,15100.0,68.8917,69.1203,68.8094,69.1203,15100.0
2014-05-19 12:00:00,75.63,75.69,75.29,75.43,119900.0,69.1477,69.2026,68.8369,68.9649,119900.0
2014-05-19 12:30:00,75.39,75.59,75.23,75.58,25400.0,68.9283,69.1111,68.782,69.102,25400.0
2014-05-19 13:00:00,75.62,75.95,75.57,75.73,27100.0,69.1386,69.4403,69.0929,69.2391,27100.0
2014-05-19 13:30:00,75.7,75.71,75.51,75.53,27500.0,69.2117,69.2209,69.038,69.0563,27500.0
2014-05-19 14:00:00,75.52,75.56,75.26,75.43,25800.0,69.0471,69.0837,68.8094,68.9649,25800.0
2014-05-19 14:30:00,75.42,75.55,75.34,75.53,27200.0,68.9557,69.0746,68.8826,69.0563,27200.0
2014-05-19 15:00:00,75.54,75.54,75.18,75.42,32800.0,69.0654,69.0654,68.7363,68.9557,32800.0
2014-05-19 15:30:00,75.46,75.65,75.31,75.35,122000.0,68.9923,69.166,68.8551,68.8917,122000.0
2014-05-20 09:30:00,75.03,75.71,74.79,75.23,118700.0,68.5991,69.2209,68.3797,68.782,118700.0
2014-05-20 10:00:00,75.19,75.56,75.19,75.37,61900.0,68.7454,69.0837,68.7454,68.91,61900.0
2014-05-20 10:30:00,75.41,76.17,75.08,76.17,220100.0,68.9466,69.6414,68.6449,69.6414,220100.0
2014-05-20 11:00:00,76.17,76.37,76.11,76.13,17100.0,69.6414,69.8243,69.5866,69.6049,17100.0
2014-05-20 11:30:00,76.11,76.38,76.06,76.08,43500.0,69.5866,69.8334,69.5409,69.5591,43500.0
2014-05-20 12:00:00,76.07,76.13,75.8,75.85,89700.0,69.55,69.6049,69.3031,69.3489,89700.0
2014-05-20 12:30:00,75.79,76.01,75.7,75.91,30800.0,69.294,69.4951,69.2117,69.4037,30800.0
2014-05-20 13:00:00,75.91,75.91,75.58,75.75,40200.0,69.4037,69.4037,69.102,69.2574,40200.0
2014-05-20 13:30:00,75.82,75.91,75.49,75.53,29600.0,69.3214,69.4037,69.0197,69.0563,29600.0
2014-05-20 14:00:00,75.57,75.69,75.46,75.65,41900.0,69.0929,69.2026,68.9923,69.166,41900.0
2014-05-20 14:30:00,75.66,75.79,75.55,75.79,19500.0,69.1751,69.294,69.0746,69.294,19500.0
2014-05-20 15:00:00,75.79,76.01,75.73,75.91,68900.0,69.294,69.4951,69.2391,69.4037,68900.0
2014-05-20 15:30:00,75.91,76.17,75.85,76.05,115300.0,69.4037,69.6414,69.3489,69.5317,115300.0
2014-05-21 09:30:00,76.71,77.17,76.34,76.63,77200.0,70.1351,70.5557,69.7969,70.062,77200.0
2014-05-21 10:00:00,76.59,77.27,76.55,77.12,134800.0,70.0254,70.6471,69.9889,70.51,134800.0
2014-05-21 10:30:00,77.13,77.18,76.85,76.96,48200.0,70.5191,70.5649,70.2631,70.3637,48200.0
2014-05-21 11:00:00,76.87,76.9,76.29,76.36,63000.0,70.2814,70.3089,69.7511,69.8151,63000.0
2014-05-21 11:30:00,76.4,76.7,76.3,76.43,115500.0,69.8517,70.126,69.7603,69.8791,115500.0
2014-05-21 12:00:00,76.47,77.0,76.46,76.72,108700.0,69.9157,70.4003,69.9066,70.1443,108700.0
2014-05-21 12:30:00,76.72,76.95,76.48,76.83,141300.0,70.1443,70.3546,69.9249,70.2449,141300.0
2014-05-21 13:00:00,76.91,77.02,76.85,76.93,23200.0,70.318,70.4186,70.2631,70.3363,23200.0
2014-05-21 13:30:00,76.93,77.0,76.86,76.87,33800.0,70.3363,70.4003,70.2723,70.2814,33800.0
2014-05-21 14:00:00,76.9,77.25,76.7,77.23,79600.0,70.3089,70.6289,70.126,70.6106,79600.0
2014-05-21 14:30:00,77.21,77.35,77.07,77.35,71500.0,70.5923,70.7203,70.4643,70.7203,71500.0
2014-05-21 15:00:00,77.36,77.69,77.28,77.69,44000.0,70.7294,71.0311,70.6563,71.0311,44000.0
2014-05-21 15:30:00,77.67,78.14,77.67,78.04,186900.0,71.0129,71.4426,71.0129,71.3512,186900.0
2014-05-22 09:30:00,78.17,78.5,77.13,77.13,180300.0,71.47,71.7717,70.5191,70.5191,180300.0
2014-05-22 10:00:00,77.15,78.08,77.01,77.64,146700.0,70.5374,71.3877,70.4094,70.9854,146700.0
2014-05-22 10:30:00,77.65,77.79,77.26,77.59,22300.0,70.9946,71.1226,70.638,70.9397,22300.0
2014-05-22 11:00:00,77.53,77.92,77.42,77.84,58000.0,70.8849,71.2414,70.7843,71.1683,58000.0
2014-05-22 11:30:00,77.82,77.97,77.76,77.9,25900.0,71.15,71.2872,71.0952,71.2232,25900.0
2014-05-22 12:00:00,77.92,77.99,77.74,77.94,30700.0,71.2414,71.3054,71.0769,71.2597,30700.0
2014-05-22 12:30:00,77.93,78.16,77.89,78.12,25600.0,71.2506,71.4609,71.214,71.4243,25600.0
2014-05-22 13:00:00,78.14,78.52,78.14,78.25,46700.0,71.4426,71.79,71.4426,71.5432,46700.0
2014-05-22 13:30:00,78.25,78.25,77.82,77.85,29200.0,71.5432,71.5432,71.15,71.1774,29200.0
2014-05-22 14:00:00,77.85,77.94,77.65,77.91,42500.0,71.1774,71.2597,70.9946,71.2323,42500.0
2014-05-22 14:30:00,77.89,77.95,77.73,77.85,41900.0,71.214,71.2689,71.0677,71.1774,41900.0
2014-05-22 15:00:00,77.84,77.84,77.56,77.71,48000.0,71.1683,71.1683,70.9123,71.0494,48000.0
2014-05-22 15:30:00,77.69,77.8,77.44,77.47,99200.0,71.0311,71.1317,70.8026,70.83,99200.0
2014-05-23 09:30:00,77.43,77.8,76.41,76.63,49900.0,70.7934,71.1317,69.8609,70.062,49900.0
2014-05-23 10:00:00,76.62,76.98,76.44,76.73,146700.0,70.0529,70.382,69.8883,70.1534,146700.0
2014-05-23 10:30:00,76.77,77.01,76.61,76.89,28700.0,70.19,70.4094,70.0437,70.2997,28700.0
2014-05-23 11:00:00,76.88,77.39,76.85,76.96,28500.0,70.2906,70.7569,70.2631,70.3637,28500.0
2014-05-23 11:30:00,76.95,76.97,76.48,76.85,67100.0,70.3546,70.3729,69.9249,70.2631,67100.0
2014-05-23 12:00:00,76.87,77.13,76.77,76.97,31700.0,70.2814,70.5191,70.19,70.3729,31700.0
2014-05-23 12:30:00,77.0,77.31,76.96,77.14,25700.0,70.4003,70.6837,70.3637,70.5283,25700.0
2014-05-23 13:00:00,77.11,77.11,76.92,76.94,27400.0,70.5009,70.5009,70.3271,70.3454,27400.0
2014-05-23 13:30:00,76.96,76.97,76.78,76.8,16800.0,70.3637,70.3729,70.1991,70.2174,16800.0
2014-05-23 14:00:00,76.81,76.84,76.63,76.83,19200.0,70.2266,70.254,70.062,70.2449,19200.0
2014-05-23 14:30:00,76.83,76.83,76.61,76.65,20100.0,70.2449,70.2449,70.0437,70.0803,20100.0
2014-05-23 15:00:00,76.65,76.83,76.65,76.67,24600.0,70.0803,70.2449,70.0803,70.0986,24600.0
2014-05-23 15:30:00,76.65,76.71,76.31,76.39,83100.0,70.0803,70.1351,69.7694,69.8426,83100.0
2014-05-27 09:30:00,77.03,77.22,76.24,76.24,30400.0,70.4277,70.6014,69.7054,69.7054,30400.0
2014-05-27 10:00:00,76.21,76.8,76.09,76.52,39800.0,69.678,70.2174,69.5683,69.9614,39800.0
2014-05-27 10:30:00,76.54,76.66,75.68,75.73,74200.0,69.9797,70.0894,69.1934,69.2391,74200.0
2014-05-27 11:00:00,75.7,76.23,75.7,75.71,79700.0,69.2117,69.6963,69.2117,69.2209,79700.0
2014-05-27 11:30:00,75.73,75.88,75.41,75.5,40900.0,69.2391,69.3763,68.9466,69.0289,40900.0
2014-05-27 12:00:00,75.5,75.55,75.33,75.35,18400.0,69.0289,69.0746,68.8734,68.8917,18400.0
2014-05-27 12:30:00,75.34,75.67,75.34,75.67,21400.0,68.8826,69.1843,68.8826,69.1843,21400.0
2014-05-27 13:00:00,75.66,75.72,75.5,75.62,19700.0,69.1751,69.23,69.0289,69.1386,19700.0
2014-05-27 13:30:00,75.62,75.93,75.59,75.74,35600.0,69.1386,69.422,69.1111,69.2483,35600.0
2014-05-27 14:00:00,75.74,76.24,75.73,76.24,26300.0,69.2483,69.7054,69.2391,69.7054,26300.0
2014-05-27 14:30:00,76.24,76.71,76.23,76.7,43400.0,69.7054,70.1351,69.6963,70.126,43400.0
2014-05-27 15:00:00,76.71,76.75,76.47,76.47,37400.0,70.1351,70.1717,69.9157,69.9157,37400.0
2014-05-27 15:30:00,76.47,76.55,76.4,76.51,112800.0,69.9157,69.9889,69.8517,69.9523,112800.0
2014-05-28 09:30:00,76.5,76.86,76.08,76.16,25100.0,69.9431,70.2723,69.5591,69.6323,25100.0
2014-05-28 10:00:00,76.07,76.12,75.53,75.88,44900.0,69.55,69.5957,69.0563,69.3763,44900.0
2014-05-28 10:30:00,75.95,76.21,75.86,76.01,28100.0,69.4403,69.678,69.358,69.4951,28100.0
2014-05-28 11:00:00,75.97,76.1,75.8,76.07,29400.0,69.4586,69.5774,69.3031,69.55,29400.0
2014-05-28 11:30:00,76.06,76.25,76.06,76.23,22500.0,69.5409,69.7146,69.5409,69.6963,22500.0
2014-05-28 12:00:00,76.25,76.54,76.24,76.43,17100.0,69.7146,69.9797,69.7054,69.8791,17100.0
2014-05-28 12:30:00,76.46,76.8,76.41,76.77,16400.0,69.9066,70.2174,69.8609,70.19,16400.0
2014-05-28 13:00:00,76.78,76.85,76.62,76.71,34100.0,70.1991,70.2631,70.0529,70.1351,34100.0
2014-05-28 13:30:00,76.7,76.92,76.7,76.88,18200.0,70.126,70.3271,70.126,70.2906,18200.0
2014-05-28 14:00:00,76.89,76.95,76.76,76.77,37800.0,70.2997,70.3546,70.1809,70.19,37800.0
2014-05-28 14:30:00,76.78,76.78,76.45,76.66,29000.0,70.1991,70.1991,69.8974,70.0894,29000.0
2014-05-28 15:00:00,76.66,76.82,76.65,76.78,43400.0,70.0894,70.2357,70.0803,70.1991,43400.0
2014-05-28 15:30:00,76.77,76.79,76.64,76.66,74300.0,70.19,70.2083,70.0711,70.0894,74300.0
2014-05-29 09:30:00,77.02,77.42,76.06,76.65,25000.0,70.4186,70.7843,69.5409,70.0803,25000.0
2014-05-29 10:00:00,76.57,76.73,76.13,76.21,32800.0,70.0071,70.1534,69.6049,69.678,32800.0
2014-05-29 10:30:00,76.15,76.39,75.93,76.27,50700.0,69.6231,69.8426,69.422,69.7329,50700.0
2014-05-29 11:00:00,76.24,76.71,76.19,76.61,20800.0,69.7054,70.1351,69.6597,70.0437,20800.0
2014-05-29 11:30:00,76.65,76.72,76.32,76.36,20700.0,70.0803,70.1443,69.7786,69.8151,20700.0
2014-05-29 12:00:00,76.38,76.45,76.1,76.14,29800.0,69.8334,69.8974,69.5774,69.614,29800.0
2014-05-29 12:30:00,76.12,76.17,76.02,76.09,17800.0,69.5957,69.6414,69.5043,69.5683,17800.0
2014-05-29 13:00:00,76.1,76.61,76.1,76.59,20600.0,69.5774,70.0437,69.5774,70.0254,20600.0
2014-05-29 13:30:00,76.57,76.8,76.48,76.8,20500.0,70.0071,70.2174,69.9249,70.2174,20500.0
2014-05-29 14:00:00,76.77,76.86,76.61,76.84,21900.0,70.19,70.2723,70.0437,70.254,21900.0
2014-05-29 14:30:00,76.85,77.07,76.82,77.05,19400.0,70.2631,70.4643,70.2357,70.446,19400.0
2014-05-29 15:00:00,77.05,77.24,77.05,77.23,27100.0,70.446,70.6197,70.446,70.6106,27100.0
2014-05-29 15:30:00,77.22,77.22,76.88,77.01,94400.0,70.6014,70.6014,70.2906,70.4094,94400.0
2014-05-30 09:30:00,76.7,77.09,75.47,76.11,54800.0,70.126,70.4826,69.0014,69.5866,54800.0
2014-05-30 10:00:00,76.1,76.69,76.01,76.24,36600.0,69.5774,70.1169,69.4951,69.7054,36600.0
2014-05-30 10:30:00,76.3,76.39,75.96,76.15,27600.0,69.7603,69.8426,69.4494,69.6231,27600.0
2014-05-30 11:00:00,76.16,76.25,76.01,76.1,39600.0,69.6323,69.7146,69.4951,69.5774,39600.0
2014-05-30 11:30:00,76.1,76.15,75.94,76.08,41900.0,69.5774,69.6231,69.4311,69.5591,41900.0
2014-05-30 12:00:00,76.02,76.09,75.81,75.82,30300.0,69.5043,69.5683,69.3123,69.3214,30300.0
2014-05-30 12:30:00,75.83,75.87,75.57,75.59,26700.0,69.3306,69.3671,69.0929,69.1111,26700.0
2014-05-30 13:00:00,75.6,75.9,75.56,75.79,23800.0,69.1203,69.3946,69.0837,69.294,23800.0
2014-05-30 13:30:00,75.8,75.91,75.73,75.87,19900.0,69.3031,69.4037,69.2391,69.3671,19900.0
2014-05-30 14:00:00,75.88,75.99,75.82,75.99,29700.0,69.3763,69.4769,69.3214,69.4769,29700.0
2014-05-30 14:30:00,76.0,76.0,75.51,75.53,34000.0,69.486,69.486,69.038,69.0563,34000.0
2014-05-30 15:00:00,75.51,75.56,75.33,75.53,70200.0,69.038,69.0837,68.8734,69.0563,70200.0
2014-05-30 15:30:00,75.52,75.89,75.52,75.81,97500.0,69.0471,69.3854,69.0471,69.3123,97500.0
2014-06-02 09:30:00,76.19,76.54,75.32,75.65,35900.0,69.6597,69.9797,68.8643,69.166,35900.0
2014-06-02 10:00:00,75.54,75.86,74.86,75.84,58400.0,69.0654,69.358,68.4437,69.3397,58400.0
2014-06-02 10:30:00,75.86,75.98,75.52,75.77,26200.0,69.358,69.4677,69.0471,69.2757,26200.0
2014-06-02 11:00:00,75.78,75.94,75.49,75.62,32500.0,69.2849,69.4311,69.0197,69.1386,32500.0
2014-06-02 11:30:00,75.63,75.84,75.44,75.54,53400.0,69.1477,69.3397,68.974,69.0654,53400.0
2014-06-02 12:00:00,75.56,75.63,75.13,75.15,20300.0,69.0837,69.1477,68.6906,68.7089,20300.0
2014-06-02 12:30:00,75.13,75.15,74.85,74.88,28000.0,68.6906,68.7089,68.4346,68.462,28000.0
2014-06-02 13:00:00,74.9,75.19,74.9,75.19,16600.0,68.4803,68.7454,68.4803,68.7454,16600.0
2014-06-02 13:30:00,75.19,75.27,75.09,75.22,18100.0,68.7454,68.8186,68.654,68.7729,18100.0
2014-06-02 14:00:00,75.21,75.55,75.14,75.51,20200.0,68.7637,69.0746,68.6997,69.038,20200.0
2014-06-02 14:30:00,75.53,75.55,75.4,75.42,21200.0,69.0563,69.0746,68.9374,68.9557,21200.0
2014-06-02 15:00:00,75.42,75.42,75.15,75.18,25400.0,68.9557,68.9557,68.7089,68.7363,25400.0
2014-06-02 15:30:00,75.17,75.28,75.09,75.27,72500.0,68.7271,68.8277,68.654,68.8186,72500.0
2014-06-03 09:30:00,74.97,75.25,74.92,75.12,32500.0,68.5443,68.8003,68.4986,68.6814,32500.0
2014-06-03 10:00:00,75.09,75.39,74.83,74.87,21100.0,68.654,68.9283,68.4163,68.4529,21100.0
2014-06-03 10:30:00,74.87,75.16,74.7,74.97,29400.0,68.4529,68.718,68.2974,68.5443,29400.0
2014-06-03 11:00:00,74.92,74.92,74.39,74.39,22400.0,68.4986,68.4986,68.014,68.014,22400.0
2014-06-03 11:30:00,74.35,74.57,74.16,74.19,21200.0,67.9774,68.1786,67.8037,67.8311,21200.0
2014-06-03 12:00:00,74.2,74.64,74.17,74.64,15100.0,67.8403,68.2426,67.8129,68.2426,15100.0
2014-06-03 12:30:00,74.6,74.65,74.39,74.51,12700.0,68.206,68.2517,68.014,68.1237,12700.0
2014-06-03 13:00:00,74.57,75.04,74.51,74.93,30600.0,68.1786,68.6083,68.1237,68.5077,30600.0
2014-06-03 13:30:00,74.94,74.96,74.72,74.83,12500.0,68.5169,68.5351,68.3157,68.4163,12500.0
2014-06-03 14:00:00,74.82,75.19,74.81,75.19,21100.0,68.4071,68.7454,68.398,68.7454,21100.0
2014-06-03 14:30:00,75.19,75.38,75.08,75.12,31700.0,68.7454,68.9191,68.6449,68.6814,31700.0
2014-06-03 15:00:00,75.19,75.34,75.11,75.17,28400.0,68.7454,68.8826,68.6723,68.7271,28400.0
2014-06-03 15:30:00,75.22,75.26,75.11,75.18,83700.0,68.7729,68.8094,68.6723,68.7363,83700.0
2014-06-04 09:30:00,75.15,75.59,74.65,75.35,38900.0,68.7089,69.1111,68.2517,68.8917,38900.0
2014-06-04 10:00:00,75.47,75.6,75.23,75.49,34800.0,69.0014,69.1203,68.782,69.0197,34800.0
2014-06-04 10:30:00,75.53,75.8,75.43,75.74,26000.0,69.0563,69.3031,68.9649,69.2483,26000.0
2014-06-04 11:00:00,75.75,75.8,75.45,75.77,24800.0,69.2574,69.3031,68.9831,69.2757,24800.0
2014-06-04 11:30:00,75.76,75.78,75.55,75.72,46400.0,69.2666,69.2849,69.0746,69.23,46400.0
2014-06-04 12:00:00,75.72,75.77,75.57,75.73,44000.0,69.23,69.2757,69.0929,69.2391,44000.0
2014-06-04 12:30:00,75.73,75.82,75.48,75.5,33700.0,69.2391,69.3214,69.0106,69.0289,33700.0
2014-06-04 13:00:00,75.5,75.51,75.25,75.31,29600.0,69.0289,69.038,68.8003,68.8551,29600.0
2014-06-04 13:30:00,75.31,75.41,75.23,75.28,27900.0,68.8551,68.9466,68.782,68.8277,27900.0
2014-06-04 14:00:00,75.26,75.28,74.99,75.07,33600.0,68.8094,68.8277,68.5626,68.6357,33600.0
2014-06-04 14:30:00,75.06,75.26,74.95,75.14,37700.0,68.6266,68.8094,68.526,68.6997,37700.0
2014-06-04 15:00:00,75.16,75.16,74.84,74.9,45900.0,68.718,68.718,68.4254,68.4803,45900.0
2014-06-04 15:30:00,74.89,75.07,74.89,74.98,97900.0,68.4711,68.6357,68.4711,68.5534,97900.0
2014-06-05 09:30:00,74.87,75.24,74.46,74.57,39800.0,68.4529,68.7911,68.078,68.1786,39800.0
2014-06-05 10:00:00,74.55,74.85,73.87,74.85,89300.0,68.1603,68.4346,67.5386,68.4346,89300.0
2014-06-05 10:30:00,74.8,74.83,74.39,74.62,44400.0,68.3889,68.4163,68.014,68.2243,44400.0
2014-06-05 11:00:00,74.52,74.75,74.35,74.68,43700.0,68.1329,68.3431,67.9774,68.2791,43700.0
2014-06-05 11:30:00,74.71,75.2,74.7,75.09,28300.0,68.3066,68.7546,68.2974,68.654,28300.0
2014-06-05 12:00:00,75.14,75.36,75.1,75.35,39400.0,68.6997,68.9009,68.6631,68.8917,39400.0
2014-06-05 12:30:00,75.35,75.63,75.3,75.63,26200.0,68.8917,69.1477,68.846,69.1477,26200.0
2014-06-05 13:00:00,75.63,75.8,75.59,75.69,30400.0,69.1477,69.3031,69.1111,69.2026,30400.0
2014-06-05 13:30:00,75.71,75.81,75.62,75.71,25000.0,69.2209,69.3123,69.1386,69.2209,25000.0
2014-06-05 14:00:00,75.68,75.85,75.57,75.78,16300.0,69.1934,69.3489,69.0929,69.2849,16300.0
2014-06-05 14:30:00,75.79,75.82,75.54,75.54,20000.0,69.294,69.3214,69.0654,69.0654,20000.0
2014-06-05 15:00:00,75.53,75.57,75.37,75.46,39400.0,69.0563,69.0929,68.91,68.9923,39400.0
2014-06-05 15:30:00,75.46,75.52,75.4,75.46,65900.0,68.9923,69.0471,68.9374,68.9923,65900.0
2014-06-06 09:30:00,74.84,75.53,74.63,75.09,85000.0,68.4254,69.0563,68.2334,68.654,85000.0
2014-06-06 10:00:00,75.06,75.37,74.78,75.32,35400.0,68.6266,68.91,68.3706,68.8643,35400.0
2014-06-06 10:30:00,75.37,75.58,75.22,75.54,39800.0,68.91,69.102,68.7729,69.0654,39800.0
2014-06-06 11:00:00,75.55,75.92,75.52,75.81,34800.0,69.0746,69.4129,69.0471,69.3123,34800.0
2014-06-06 11:30:00,75.81,75.81,75.5,75.73,38700.0,69.3123,69.3123,69.0289,69.2391,38700.0
2014-06-06 12:00:00,75.77,75.86,75.53,75.6,24100.0,69.2757,69.358,69.0563,69.1203,24100.0
2014-06-06 12:30:00,75.6,75.83,75.53,75.7,19500.0,69.1203,69.3306,69.0563,69.2117,19500.0
2014-06-06 13:00:00,75.68,75.76,75.37,75.38,36200.0,69.1934,69.2666,68.91,68.9191,36200.0
2014-06-06 13:30:00,75.38,75.45,75.34,75.43,25300.0,68.9191,68.9831,68.8826,68.9649,25300.0
2014-06-06 14:00:00,75.41,75.56,75.41,75.52,20000.0,68.9466,69.0837,68.9466,69.0471,20000.0
2014-06-06 14:30:00,75.52,75.52,75.4,75.42,29500.0,69.0471,69.0471,68.9374,68.9557,29500.0
2014-06-06 15:00:00,75.4,75.42,75.31,75.38,29400.0,68.9374,68.9557,68.8551,68.9191,29400.0
2014-06-06 15:30:00,75.39,75.39,75.13,75.26,78300.0,68.9283,68.9283,68.6906,68.8094,78300.0
2014-06-09 09:30:00,75.51,76.45,75.21,76.07,40100.0,69.038,69.8974,68.7637,69.55,40100.0
2014-06-09 10:00:00,76.09,76.37,76.02,76.32,30500.0,69.5683,69.8243,69.5043,69.7786,30500.0
2014-06-09 10:30:00,76.31,76.31,75.82,76.01,33100.0,69.7694,69.7694,69.3214,69.4951,33100.0
2014-06-09 11:00:00,76.01,76.41,75.98,76.35,35700.0,69.4951,69.8609,69.4677,69.806,35700.0
2014-06-09 11:30:00,76.4,76.84,76.4,76.8,59600.0,69.8517,70.254,69.8517,70.2174,59600.0
2014-06-09 12:00:00,76.8,76.87,76.21,76.21,40200.0,70.2174,70.2814,69.678,69.678,40200.0
2014-06-09 12:30:00,76.17,76.55,76.16,76.54,38500.0,69.6414,69.9889,69.6323,69.9797,38500.0
2014-06-09 13:00:00,76.57,76.59,76.2,76.2,29700.0,70.0071,70.0254,69.6689,69.6689,29700.0
2014-06-09 13:30:00,76.16,76.21,75.86,75.96,59800.0,69.6323,69.678,69.358,69.4494,59800.0
2014-06-09 14:00:00,75.96,76.02,75.5,75.77,31400.0,69.4494,69.5043,69.0289,69.2757,31400.0
2014-06-09 14:30:00,75.78,76.04,75.69,75.93,38900.0,69.2849,69.5226,69.2026,69.422,38900.0
2014-06-09 15:00:00,75.96,76.32,75.92,76.17,63200.0,69.4494,69.7786,69.4129,69.6414,63200.0
2014-06-09 15:30:00,76.19,76.31,76.12,76.29,82600.0,69.6597,69.7694,69.5957,69.7511,82600.0
2014-06-10 09:30:00,76.28,76.28,75.37,75.5,29300.0,69.742,69.742,68.91,69.0289,29300.0
2014-06-10 10:00:00,75.38,75.56,74.97,75.49,52300.0,68.9191,69.0837,68.5443,69.0197,52300.0
2014-06-10 10:30:00,75.53,75.56,75.27,75.45,26200.0,69.0563,69.0837,68.8186,68.9831,26200.0
2014-06-10 11:00:00,75.46,75.46,75.02,75.03,20200.0,68.9923,68.9923,68.59,68.5991,20200.0
2014-06-10 11:30:00,75.06,75.15,74.98,75.12,25100.0,68.6266,68.7089,68.5534,68.6814,25100.0
2014-06-10 12:00:00,75.12,75.12,74.88,74.97,44000.0,68.6814,68.6814,68.462,68.5443,44000.0
2014-06-10 12:30:00,74.97,75.03,74.9,74.97,20500.0,68.5443,68.5991,68.4803,68.5443,20500.0
2014-06-10 13:00:00,74.98,74.99,74.64,74.74,23800.0,68.5534,68.5626,68.2426,68.334,23800.0
2014-06-10 13:30:00,74.67,74.78,74.53,74.6,29600.0,68.27,68.3706,68.142,68.206,29600.0
2014-06-10 14:00:00,74.64,74.79,74.61,74.74,31100.0,68.2426,68.3797,68.2151,68.334,31100.0
2014-06-10 14:30:00,74.71,74.71,74.57,74.63,22300.0,68.3066,68.3066,68.1786,68.2334,22300.0
2014-06-10 15:00:00,74.61,74.61,74.26,74.42,62400.0,68.2151,68.2151,67.8951,68.0414,62400.0
2014-06-10 15:30:00,74.43,74.53,74.37,74.41,105500.0,68.0506,68.142,67.9957,68.0323,105500.0
2014-06-11 09:30:00,74.49,75.35,74.38,75.27,45300.0,68.1054,68.8917,68.0049,68.8186,45300.0
2014-06-11 10:00:00,75.23,75.4,74.83,75.03,31500.0,68.782,68.9374,68.4163,68.5991,31500.0
2014-06-11 10:30:00,75.01,75.45,74.75,75.43,27200.0,68.5809,68.9831,68.3431,68.9649,27200.0
2014-06-11 11:00:00,75.47,76.23,75.47,76.19,39100.0,69.0014,69.6963,69.0014,69.6597,39100.0
2014-06-11 11:30:00,76.19,76.29,75.93,76.14,52900.0,69.6597,69.7511,69.422,69.614,52900.0
2014-06-11 12:00:00,76.13,76.13,75.85,76.05,27400.0,69.6049,69.6049,69.3489,69.5317,27400.0
2014-06-11 12:30:00,76.1,76.18,75.98,76.18,8100.0,69.5774,69.6506,69.4677,69.6506,8100.0
2014-06-11 13:00:00,76.19,76.19,75.86,76.01,22300.0,69.6597,69.6597,69.358,69.4951,22300.0
2014-06-11 13:30:00,75.99,76.02,75.73,75.74,21300.0,69.4769,69.5043,69.2391,69.2483,21300.0
2014-06-11 14:00:00,75.74,75.75,75.51,75.65,30300.0,69.2483,69.2574,69.038,69.166,30300.0
2014-06-11 14:30:00,75.66,76.06,75.66,75.94,24200.0,69.1751,69.5409,69.1751,69.4311,24200.0
2014-06-11 15:00:00,75.95,76.2,75.94,76.15,49400.0,69.4403,69.6689,69.4311,69.6231,49400.0
2014-06-11 15:30:00,76.15,76.41,76.12,76.21,120300.0,69.6231,69.8609,69.5957,69.678,120300.0
2014-06-12 09:30:00,76.64,78.37,76.58,77.73,68000.0,70.0711,71.6529,70.0163,71.0677,68000.0
2014-06-12 10:00:00,77.74,78.23,77.55,78.01,59600.0,71.0769,71.5249,70.9031,71.3237,59600.0
2014-06-12 10:30:00,78.16,78.39,77.91,77.94,39000.0,71.4609,71.6712,71.2323,71.2597,39000.0
2014-06-12 11:00:00,77.97,78.18,77.88,78.0,41100.0,71.2872,71.4792,71.2049,71.3146,41100.0
2014-06-12 11:30:00,77.99,78.23,77.91,78.07,61100.0,71.3054,71.5249,71.2323,71.3786,61100.0
2014-06-12 12:00:00,78.02,78.17,77.92,78.15,37800.0,71.3329,71.47,71.2414,71.4517,37800.0
2014-06-12 12:30:00,78.14,78.15,77.74,77.95,70800.0,71.4426,71.4517,71.0769,71.2689,70800.0
2014-06-12 13:00:00,77.92,78.11,77.72,77.86,74100.0,71.2414,71.4152,71.0586,71.1866,74100.0
2014-06-12 13:30:00,77.8,78.05,77.77,77.98,51500.0,71.1317,71.3603,71.1043,71.2963,51500.0
2014-06-12 14:00:00,77.99,78.5,77.95,78.47,61800.0,71.3054,71.7717,71.2689,71.7443,61800.0
2014-06-12 14:30:00,78.49,78.6,78.25,78.6,50200.0,71.7626,71.8632,71.5432,71.8632,50200.0
2014-06-12 15:00:00,78.58,78.76,78.5,78.5,68000.0,71.8449,72.0094,71.7717,71.7717,68000.0
2014-06-12 15:30:00,78.51,78.52,78.1,78.48,133600.0,71.7809,71.79,71.406,71.7534,133600.0
2014-06-13 09:30:00,78.84,78.94,77.77,77.78,169200.0,72.0826,72.174,71.1043,71.1134,169200.0
2014-06-13 10:00:00,77.78,77.86,77.45,77.76,60900.0,71.1134,71.1866,70.8117,71.0952,60900.0
2014-06-13 10:30:00,77.77,78.05,77.74,77.85,32700.0,71.1043,71.3603,71.0769,71.1774,32700.0
2014-06-13 11:00:00,77.9,78.05,77.77,77.77,34800.0,71.2232,71.3603,71.1043,71.1043,34800.0
2014-06-13 11:30:00,77.8,77.8,77.29,77.34,56000.0,71.1317,71.1317,70.6654,70.7111,56000.0
2014-06-13 12:00:00,77.37,77.56,77.35,77.41,30600.0,70.7386,70.9123,70.7203,70.7751,30600.0
2014-06-13 12:30:00,77.41,77.41,77.03,77.22,67700.0,70.7751,70.7751,70.4277,70.6014,67700.0
2014-06-13 13:00:00,77.22,77.42,77.2,77.4,26000.0,70.6014,70.7843,70.5831,70.766,26000.0
2014-06-13 13:30:00,77.42,77.5,77.14,77.14,30200.0,70.7843,70.8574,70.5283,70.5283,30200.0
2014-06-13 14:00:00,77.14,77.25,77.06,77.25,36200.0,70.5283,70.6289,70.4551,70.6289,36200.0
2014-06-13 14:30:00,77.27,77.37,77.13,77.3,28500.0,70.6471,70.7386,70.5191,70.6746,28500.0
2014-06-13 15:00:00,77.31,77.77,77.31,77.5,54100.0,70.6837,71.1043,70.6837,70.8574,54100.0
2014-06-13 15:30:00,77.51,78.09,77.47,78.07,74100.0,70.8666,71.3969,70.83,71.3786,74100.0
2014-06-16 09:30:00,78.32,78.85,78.32,78.64,68100.0,71.6072,72.0917,71.6072,71.8997,68100.0
2014-06-16 10:00:00,78.65,79.89,78.51,79.73,173400.0,71.9089,73.0426,71.7809,72.8963,173400.0
2014-06-16 10:30:00,79.72,79.87,79.39,79.82,65300.0,72.8872,73.0243,72.5854,72.9786,65300.0
2014-06-16 11:00:00,79.84,79.86,79.38,79.41,91600.0,72.9969,73.0152,72.5763,72.6037,91600.0
2014-06-16 11:30:00,79.38,79.45,79.12,79.29,75600.0,72.5763,72.6403,72.3386,72.494,75600.0
2014-06-16 12:00:00,79.31,79.55,79.23,79.52,20900.0,72.5123,72.7317,72.4392,72.7043,20900.0
2014-06-16 12:30:00,79.52,79.55,79.32,79.54,16100.0,72.7043,72.7317,72.5214,72.7226,16100.0
2014-06-16 13:00:00,79.5,79.74,79.5,79.56,20400.0,72.686,72.9054,72.686,72.7409,20400.0
2014-06-16 13:30:00,79.63,79.7,79.19,79.2,17400.0,72.8049,72.8689,72.4026,72.4117,17400.0
2014-06-16 14:00:00,79.2,79.36,79.06,79.1,28200.0,72.4117,72.558,72.2837,72.3203,28200.0
2014-06-16 14:30:00,79.1,79.14,78.92,78.97,24300.0,72.3203,72.3569,72.1557,72.2014,24300.0
2014-06-16 15:00:00,78.95,79.26,78.88,79.14,30400.0,72.1832,72.4666,72.1192,72.3569,30400.0
2014-06-16 15:30:00,79.16,79.3,79.09,79.13,67200.0,72.3752,72.5032,72.3112,72.3477,67200.0
2014-06-17 09:30:00,78.85,79.81,78.33,79.68,57700.0,72.0917,72.9694,71.6163,72.8506,57700.0
2014-06-17 10:00:00,79.68,79.85,79.14,79.14,69300.0,72.8506,73.006,72.3569,72.3569,69300.0
2014-06-17 10:30:00,79.13,79.36,78.98,79.31,35400.0,72.3477,72.558,72.2106,72.5123,35400.0
2014-06-17 11:00:00,79.33,79.38,79.0,79.19,45700.0,72.5306,72.5763,72.2289,72.4026,45700.0
2014-06-17 11:30:00,79.21,79.38,79.14,79.29,51800.0,72.4209,72.5763,72.3569,72.494,51800.0
2014-06-17 12:00:00,79.27,80.0,79.27,79.79,96500.0,72.4757,73.1432,72.4757,72.9512,96500.0
2014-06-17 12:30:00,79.81,79.89,79.66,79.85,36600.0,72.9694,73.0426,72.8323,73.006,36600.0
2014-06-17 13:00:00,79.88,80.01,79.82,79.98,51400.0,73.0334,73.1523,72.9786,73.1249,51400.0
2014-06-17 13:30:00,79.96,80.45,79.94,80.43,70800.0,73.1066,73.5546,73.0883,73.5363,70800.0
2014-06-17 14:00:00,80.44,80.92,80.4,80.83,85500.0,73.5454,73.9843,73.5089,73.902,85500.0
2014-06-17 14:30:00,80.83,81.0,80.64,80.89,113500.0,73.902,74.0574,73.7283,73.9569,113500.0
2014-06-17 15:00:00,80.86,80.95,80.67,80.94,74100.0,73.9294,74.0117,73.7557,74.0026,74100.0
2014-06-17 15:30:00,80.95,81.04,80.59,80.81,171800.0,74.0117,74.094,73.6826,73.8837,171800.0
2014-06-18 09:30:00,81.65,83.19,81.24,83.0,161200.0,74.6517,76.0597,74.2769,75.886,161200.0
2014-06-18 10:00:00,83.0,83.16,82.15,83.14,117100.0,75.886,76.0323,75.1089,76.014,117100.0
2014-06-18 10:30:00,83.1,83.45,82.59,83.27,108100.0,75.9775,76.2975,75.5112,76.1329,108100.0
2014-06-18 11:00:00,83.28,83.66,82.59,82.66,107000.0,76.142,76.4895,75.5112,75.5752,107000.0
2014-06-18 11:30:00,82.6,82.74,82.17,82.19,51800.0,75.5203,75.6483,75.1272,75.1455,51800.0
2014-06-18 12:00:00,82.14,82.15,81.57,81.59,45800.0,75.0997,75.1089,74.5786,74.5969,45800.0
2014-06-18 12:30:00,81.61,81.75,81.49,81.51,25200.0,74.6152,74.7432,74.5054,74.5237,25200.0
2014-06-18 13:00:00,81.5,81.5,81.12,81.15,27100.0,74.5146,74.5146,74.1672,74.1946,27100.0
2014-06-18 13:30:00,81.15,81.45,81.12,81.2,46500.0,74.1946,74.4689,74.1672,74.2403,46500.0
2014-06-18 14:00:00,81.2,81.5,81.13,81.23,64800.0,74.2403,74.5146,74.1763,74.2677,64800.0
2014-06-18 14:30:00,81.28,81.58,81.05,81.45,79000.0,74.3134,74.5877,74.1032,74.4689,79000.0
2014-06-18 15:00:00,81.41,81.96,81.39,81.96,79300.0,74.4323,74.9352,74.414,74.9352,79300.0
2014-06-18 15:30:00,81.95,82.38,81.91,82.34,181400.0,74.926,75.3192,74.8895,75.2826,181400.0
2014-06-19 09:30:00,82.17,82.28,80.98,81.7,55500.0,75.1272,75.2277,74.0392,74.6975,55500.0
2014-06-19 10:00:00,81.73,81.88,81.27,81.42,47500.0,74.7249,74.862,74.3043,74.4414,47500.0
2014-06-19 10:30:00,81.3,81.57,81.11,81.31,44800.0,74.3317,74.5786,74.158,74.3409,44800.0
2014-06-19 11:00:00,81.3,81.41,80.83,81.23,71200.0,74.3317,74.4323,73.902,74.2677,71200.0
2014-06-19 11:30:00,81.21,81.4,81.14,81.32,29800.0,74.2494,74.4232,74.1854,74.35,29800.0
2014-06-19 12:00:00,81.33,81.45,81.16,81.38,44200.0,74.3592,74.4689,74.2037,74.4049,44200.0
2014-06-19 12:30:00,81.4,81.5,81.35,81.45,20300.0,74.4232,74.5146,74.3774,74.4689,20300.0
2014-06-19 13:00:00,81.47,81.73,81.45,81.67,27200.0,74.4872,74.7249,74.4689,74.67,27200.0
2014-06-19 13:30:00,81.63,81.7,81.47,81.61,27200.0,74.6335,74.6975,74.4872,74.6152,27200.0
2014-06-19 14:00:00,81.59,81.62,81.4,81.55,26100.0,74.5969,74.6243,74.4232,74.5603,26100.0
2014-06-19 14:30:00,81.51,81.79,81.49,81.73,33900.0,74.5237,74.7797,74.5054,74.7249,33900.0
2014-06-19 15:00:00,81.71,81.81,81.59,81.79,42800.0,74.7066,74.798,74.5969,74.7797,42800.0
2014-06-19 15:30:00,81.78,81.83,81.65,81.77,116800.0,74.7706,74.8163,74.6517,74.7615,116800.0
2014-06-20 09:30:00,80.61,81.84,80.57,80.74,128100.0,73.7009,74.8255,73.6643,73.8197,128100.0
2014-06-20 10:00:00,80.69,80.88,80.25,80.32,85700.0,73.774,73.9477,73.3717,73.4357,85700.0
2014-06-20 10:30:00,80.31,81.11,80.29,81.04,30600.0,73.4266,74.158,73.4083,74.094,30600.0
2014-06-20 11:00:00,80.97,81.29,80.96,81.2,19600.0,74.03,74.3226,74.0209,74.2403,19600.0
2014-06-20 11:30:00,81.16,81.17,80.65,80.83,37900.0,74.2037,74.2129,73.7374,73.902,37900.0
2014-06-20 12:00:00,80.78,80.92,80.75,80.89,20500.0,73.8563,73.9843,73.8289,73.9569,20500.0
2014-06-20 12:30:00,80.84,80.98,80.75,80.88,33600.0,73.9112,74.0392,73.8289,73.9477,33600.0
2014-06-20 13:00:00,80.86,81.27,80.86,81.23,17000.0,73.9294,74.3043,73.9294,74.2677,17000.0
2014-06-20 13:30:00,81.21,81.54,81.2,81.44,22600.0,74.2494,74.5512,74.2403,74.4597,22600.0
2014-06-20 14:00:00,81.42,81.52,81.34,81.37,23100.0,74.4414,74.5329,74.3683,74.3957,23100.0
2014-06-20 14:30:00,81.35,81.41,81.22,81.23,19100.0,74.3774,74.4323,74.2586,74.2677,19100.0
2014-06-20 15:00:00,81.28,81.49,81.25,81.42,18600.0,74.3134,74.5054,74.286,74.4414,18600.0
2014-06-20 15:30:00,81.41,81.63,81.36,81.54,60000.0,74.4323,74.6335,74.3866,74.5512,60000.0
2014-06-23 09:30:00,81.22,82.9,80.94,82.87,75500.0,74.2586,75.7946,74.0026,75.7672,75500.0
2014-06-23 10:00:00,82.76,83.15,82.65,82.73,37200.0,75.6666,76.0232,75.566,75.6392,37200.0
2014-06-23 10:30:00,82.78,82.89,82.5,82.59,18700.0,75.6849,75.7855,75.4289,75.5112,18700.0
2014-06-23 11:00:00,82.62,82.62,82.1,82.16,23500.0,75.5386,75.5386,75.0632,75.118,23500.0
2014-06-23 11:30:00,82.1,82.45,82.02,82.23,18900.0,75.0632,75.3832,74.99,75.182,18900.0
2014-06-23 12:00:00,82.1,82.21,82.0,82.15,12000.0,75.0632,75.1637,74.9717,75.1089,12000.0
2014-06-23 12:30:00,82.15,82.47,82.12,82.47,24300.0,75.1089,75.4015,75.0815,75.4015,24300.0
2014-06-23 13:00:00,82.43,82.88,82.41,82.44,41300.0,75.3649,75.7763,75.3466,75.374,41300.0
2014-06-23 13:30:00,82.41,82.49,82.1,82.11,15600.0,75.3466,75.4197,75.0632,75.0723,15600.0
2014-06-23 14:00:00,82.11,82.26,82.04,82.06,14000.0,75.0723,75.2095,75.0083,75.0266,14000.0
2014-06-23 14:30:00,82.01,82.13,81.98,82.0,11200.0,74.9809,75.0906,74.9535,74.9717,11200.0
2014-06-23 15:00:00,82.06,82.14,81.96,81.98,14500.0,75.0266,75.0997,74.9352,74.9535,14500.0
2014-06-23 15:30:00,81.98,82.2,81.98,82.17,47800.0,74.9535,75.1546,74.9535,75.1272,47800.0
2014-06-24 09:30:00,82.07,82.4,80.73,80.96,57700.0,75.0357,75.3375,73.8106,74.0209,57700.0
2014-06-24 10:00:00,80.92,81.6,80.87,81.4,62400.0,73.9843,74.606,73.9386,74.4232,62400.0
2014-06-24 10:30:00,81.39,81.5,81.28,81.5,41000.0,74.414,74.5146,74.3134,74.5146,41000.0
2014-06-24 11:00:00,81.53,81.82,81.42,81.82,44300.0,74.542,74.8072,74.4414,74.8072,44300.0
2014-06-24 11:30:00,81.76,81.89,81.24,81.27,24900.0,74.7523,74.8712,74.2769,74.3043,24900.0
2014-06-24 12:00:00,81.31,81.36,80.98,81.33,21800.0,74.3409,74.3866,74.0392,74.3592,21800.0
2014-06-24 12:30:00,81.28,81.48,81.21,81.44,33400.0,74.3134,74.4963,74.2494,74.4597,33400.0
2014-06-24 13:00:00,81.44,81.44,80.82,81.18,29700.0,74.4597,74.4597,73.8929,74.222,29700.0
2014-06-24 13:30:00,81.12,81.47,80.77,80.85,85900.0,74.1672,74.4872,73.8472,73.9203,85900.0
2014-06-24 14:00:00,80.87,80.94,80.36,80.37,57800.0,73.9386,74.0026,73.4723,73.4814,57800.0
2014-06-24 14:30:00,80.38,80.48,80.14,80.39,35600.0,73.4906,73.582,73.2712,73.4997,35600.0
2014-06-24 15:00:00,80.36,80.36,79.92,80.12,47600.0,73.4723,73.4723,73.07,73.2529,47600.0
2014-06-24 15:30:00,80.15,80.28,80.02,80.07,125300.0,73.2803,73.3992,73.1614,73.2072,125300.0
2014-06-25 09:30:00,81.02,85.39,80.95,84.06,249500.0,74.0757,78.0712,74.0117,76.8552,249500.0
2014-06-25 10:00:00,84.06,84.06,82.49,83.0,163400.0,76.8552,76.8552,75.4197,75.886,163400.0
2014-06-25 10:30:00,83.06,84.3,83.01,84.23,70400.0,75.9409,77.0746,75.8952,77.0106,70400.0
2014-06-25 11:00:00,84.23,84.31,83.28,83.76,105400.0,77.0106,77.0837,76.142,76.5809,105400.0
2014-06-25 11:30:00,83.75,84.14,83.65,84.06,65000.0,76.5717,76.9283,76.4803,76.8552,65000.0
2014-06-25 12:00:00,84.1,84.26,83.86,84.2,50100.0,76.8917,77.038,76.6723,76.9832,50100.0
2014-06-25 12:30:00,84.23,84.46,84.23,84.3,32200.0,77.0106,77.2209,77.0106,77.0746,32200.0
2014-06-25 13:00:00,84.3,84.33,84.0,84.01,51800.0,77.0746,77.102,76.8003,76.8095,51800.0
2014-06-25 13:30:00,84.04,84.42,84.0,84.4,29300.0,76.8369,77.1843,76.8003,77.166,29300.0
2014-06-25 14:00:00,84.4,84.41,84.07,84.24,49900.0,77.166,77.1752,76.8643,77.0197,49900.0
2014-06-25 14:30:00,84.24,84.63,84.24,84.56,42500.0,77.0197,77.3763,77.0197,77.3123,42500.0
2014-06-25 15:00:00,84.57,84.88,84.47,84.88,48600.0,77.3215,77.6049,77.23,77.6049,48600.0
2014-06-25 15:30:00,84.87,85.3,84.76,84.88,212500.0,77.5957,77.9889,77.4952,77.6049,212500.0
2014-06-26 09:30:00,84.62,84.84,82.75,83.32,73700.0,77.3672,77.5683,75.6575,76.1786,73700.0
2014-06-26 10:00:00,83.27,84.16,83.08,84.16,39400.0,76.1329,76.9466,75.9592,76.9466,39400.0
2014-06-26 10:30:00,84.19,84.2,83.1,83.2,68700.0,76.974,76.9832,75.9775,76.0689,68700.0
2014-06-26 11:00:00,83.25,83.53,82.68,82.8,44200.0,76.1146,76.3706,75.5935,75.7032,44200.0
2014-06-26 11:30:00,82.79,83.02,82.68,82.91,32500.0,75.694,75.9043,75.5935,75.8037,32500.0
2014-06-26 12:00:00,82.96,82.97,82.51,82.6,34200.0,75.8495,75.8586,75.438,75.5203,34200.0
2014-06-26 12:30:00,82.56,82.8,82.48,82.73,34800.0,75.4837,75.7032,75.4106,75.6392,34800.0
2014-06-26 13:00:00,82.73,82.96,82.65,82.82,27000.0,75.6392,75.8495,75.566,75.7215,27000.0
2014-06-26 13:30:00,82.82,82.9,82.69,82.79,25100.0,75.7215,75.7946,75.6026,75.694,25100.0
2014-06-26 14:00:00,82.84,83.0,82.81,82.98,32000.0,75.7397,75.886,75.7123,75.8677,32000.0
2014-06-26 14:30:00,82.97,83.05,82.87,82.95,28600.0,75.8586,75.9317,75.7672,75.8403,28600.0
2014-06-26 15:00:00,83.0,83.17,82.91,83.11,46200.0,75.886,76.0415,75.8037,75.9866,46200.0
2014-06-26 15:30:00,83.1,83.12,82.87,82.97,110400.0,75.9775,75.9957,75.7672,75.8586,110400.0
2014-06-27 09:30:00,82.71,82.71,81.51,82.25,48800.0,75.6209,75.6209,74.5237,75.2003,48800.0
2014-06-27 10:00:00,82.24,82.68,81.95,82.66,102900.0,75.1912,75.5935,74.926,75.5752,102900.0
2014-06-27 10:30:00,82.67,82.85,82.58,82.68,44600.0,75.5843,75.7489,75.502,75.5935,44600.0
2014-06-27 11:00:00,82.66,83.11,82.57,83.02,15000.0,75.5752,75.9866,75.4929,75.9043,15000.0
2014-06-27 11:30:00,83.02,83.02,82.63,82.65,19200.0,75.9043,75.9043,75.5477,75.566,19200.0
2014-06-27 12:00:00,82.66,82.86,82.64,82.71,19300.0,75.5752,75.758,75.5569,75.6209,19300.0
2014-06-27 12:30:00,82.8,82.99,82.73,82.73,18500.0,75.7032,75.8769,75.6392,75.6392,18500.0
2014-06-27 13:00:00,82.73,82.76,82.31,82.36,11500.0,75.6392,75.6666,75.2552,75.3009,11500.0
2014-06-27 13:30:00,82.31,82.74,82.31,82.66,9600.0,75.2552,75.6483,75.2552,75.5752,9600.0
2014-06-27 14:00:00,82.7,82.89,82.56,82.85,13500.0,75.6117,75.7855,75.4837,75.7489,13500.0
2014-06-27 14:30:00,82.81,82.84,82.59,82.59,18600.0,75.7123,75.7397,75.5112,75.5112,18600.0
2014-06-27 15:00:00,82.63,82.85,82.61,82.77,36000.0,75.5477,75.7489,75.5295,75.6757,36000.0
2014-06-27 15:30:00,82.83,83.16,82.83,83.15,67800.0,75.7306,76.0323,75.7306,76.0232,67800.0
2014-06-30 09:30:00,82.9,83.63,82.55,83.57,66000.0,75.7946,76.462,75.4746,76.4072,66000.0
2014-06-30 10:00:00,83.6,83.81,83.11,83.53,37400.0,76.4346,76.6266,75.9866,76.3706,37400.0
2014-06-30 10:30:00,83.49,83.91,83.46,83.67,36000.0,76.334,76.718,76.3066,76.4986,36000.0
2014-06-30 11:00:00,83.67,83.85,83.55,83.85,41500.0,76.4986,76.6632,76.3889,76.6632,41500.0
2014-06-30 11:30:00,83.82,83.88,83.67,83.83,29300.0,76.6357,76.6906,76.4986,76.6449,29300.0
2014-06-30 12:00:00,83.82,84.0,83.79,83.92,29200.0,76.6357,76.8003,76.6083,76.7272,29200.0
2014-06-30 12:30:00,83.93,84.07,83.83,83.83,30200.0,76.7363,76.8643,76.6449,76.6449,30200.0
2014-06-30 13:00:00,83.84,83.93,83.77,83.89,22300.0,76.654,76.7363,76.59,76.6997,22300.0
2014-06-30 13:30:00,83.85,84.02,83.78,84.01,15900.0,76.6632,76.8186,76.5992,76.8095,15900.0
2014-06-30 14:00:00,84.01,84.07,83.89,83.94,25800.0,76.8095,76.8643,76.6997,76.7455,25800.0
2014-06-30 14:30:00,83.93,84.07,83.92,83.97,31100.0,76.7363,76.8643,76.7272,76.7729,31100.0
2014-06-30 15:00:00,83.97,84.13,83.95,84.0,48600.0,76.7729,76.9192,76.7546,76.8003,48600.0
2014-06-30 15:30:00,83.99,84.2,83.86,84.12,80000.0,76.7912,76.9832,76.6723,76.91,80000.0
2014-07-01 09:30:00,84.42,84.75,83.42,84.41,96000.0,77.1843,77.486,76.27,77.1752,96000.0
2014-07-01 10:00:00,84.38,84.63,84.25,84.29,118600.0,77.1477,77.3763,77.0289,77.0655,118600.0
2014-07-01 10:30:00,84.33,84.33,83.96,84.11,70200.0,77.102,77.102,76.7637,76.9009,70200.0
2014-07-01 11:00:00,84.21,84.42,84.13,84.37,40800.0,76.9923,77.1843,76.9192,77.1386,40800.0
2014-07-01 11:30:00,84.41,84.46,84.13,84.26,27800.0,77.1752,77.2209,76.9192,77.038,27800.0
2014-07-01 12:00:00,84.26,84.45,84.14,84.15,21300.0,77.038,77.2117,76.9283,76.9375,21300.0
2014-07-01 12:30:00,84.19,84.5,84.12,84.5,26800.0,76.974,77.2575,76.91,77.2575,26800.0
2014-07-01 13:00:00,84.5,84.91,84.5,84.54,106600.0,77.2575,77.6323,77.2575,77.294,106600.0
2014-07-01 13:30:00,84.61,84.61,84.35,84.53,24700.0,77.358,77.358,77.1203,77.2849,24700.0
2014-07-01 14:00:00,84.57,84.62,84.23,84.31,22300.0,77.3215,77.3672,77.0106,77.0837,22300.0
2014-07-01 14:30:00,84.33,84.46,84.26,84.42,20600.0,77.102,77.2209,77.038,77.1843,20600.0
2014-07-01 15:00:00,84.39,84.49,84.19,84.38,44400.0,77.1569,77.2483,76.974,77.1477,44400.0
2014-07-01 15:30:00,84.37,84.52,84.27,84.35,109000.0,77.1386,77.2757,77.0472,77.1203,109000.0
2014-07-02 09:30:00,84.09,84.94,83.94,84.12,68500.0,76.8826,77.6597,76.7455,76.91,68500.0
2014-07-02 10:00:00,84.11,84.3,83.85,84.08,134700.0,76.9009,77.0746,76.6632,76.8735,134700.0
2014-07-02 10:30:00,84.13,84.26,84.05,84.16,65100.0,76.9192,77.038,76.846,76.9466,65100.0
2014-07-02 11:00:00,84.18,84.49,84.11,84.16,121600.0,76.9649,77.2483,76.9009,76.9466,121600.0
2014-07-02 11:30:00,84.16,84.27,84.01,84.07,47300.0,76.9466,77.0472,76.8095,76.8643,47300.0
2014-07-02 12:00:00,84.07,84.11,83.65,83.65,43700.0,76.8643,76.9009,76.4803,76.4803,43700.0
2014-07-02 12:30:00,83.62,83.82,83.59,83.77,29000.0,76.4529,76.6357,76.4255,76.59,29000.0
2014-07-02 13:00:00,83.77,83.77,83.5,83.71,21500.0,76.59,76.59,76.3432,76.5352,21500.0
2014-07-02 13:30:00,83.7,83.83,83.53,83.74,16500.0,76.526,76.6449,76.3706,76.5626,16500.0
2014-07-02 14:00:00,83.73,83.76,83.48,83.6,20200.0,76.5535,76.5809,76.3249,76.4346,20200.0
2014-07-02 14:30:00,83.59,83.81,83.49,83.56,22000.0,76.4255,76.6266,76.334,76.398,22000.0
2014-07-02 15:00:00,83.61,83.64,83.51,83.6,28300.0,76.4437,76.4712,76.3523,76.4346,28300.0
2014-07-02 15:30:00,83.61,83.81,83.61,83.79,101200.0,76.4437,76.6266,76.4437,76.6083,101200.0
2014-07-03 09:30:00,83.98,84.39,83.44,84.11,31500.0,76.782,77.1569,76.2883,76.9009,31500.0
2014-07-03 10:00:00,84.1,84.11,83.76,83.81,95200.0,76.8917,76.9009,76.5809,76.6266,95200.0
2014-07-03 10:30:00,83.88,84.06,83.5,83.52,63800.0,76.6906,76.8552,76.3432,76.3615,63800.0
2014-07-03 11:00:00,83.53,83.8,83.42,83.79,39900.0,76.3706,76.6175,76.27,76.6083,39900.0
2014-07-03 11:30:00,83.76,83.8,83.52,83.63,28200.0,76.5809,76.6175,76.3615,76.462,28200.0
2014-07-03 12:00:00,83.68,83.88,83.64,83.76,18100.0,76.5077,76.6906,76.4712,76.5809,18100.0
2014-07-03 12:30:00,83.74,84.42,83.67,84.4,68300.0,76.5626,77.1843,76.4986,77.166,68300.0
2014-07-07 09:30:00,83.47,84.4,82.88,84.4,45900.0,76.3157,77.166,75.7763,77.166,45900.0
2014-07-07 10:00:00,84.35,84.35,83.59,83.7,29000.0,77.1203,77.1203,76.4255,76.526,29000.0
2014-07-07 10:30:00,83.74,84.2,83.66,83.73,24700.0,76.5626,76.9832,76.4895,76.5535,24700.0
2014-07-07 11:00:00,83.73,83.73,83.31,83.46,38700.0,76.5535,76.5535,76.1695,76.3066,38700.0
2014-07-07 11:30:00,83.42,83.51,83.24,83.25,13600.0,76.27,76.3523,76.1055,76.1146,13600.0
2014-07-07 12:00:00,83.22,83.23,82.89,82.89,33900.0,76.0872,76.0963,75.7855,75.7855,33900.0
2014-07-07 12:30:00,82.89,83.02,82.66,82.79,28300.0,75.7855,75.9043,75.5752,75.694,28300.0
2014-07-07 13:00:00,82.86,83.28,82.85,83.2,27500.0,75.758,76.142,75.7489,76.0689,27500.0
2014-07-07 13:30:00,83.23,83.23,82.74,82.75,23900.0,76.0963,76.0963,75.6483,75.6575,23900.0
2014-07-07 14:00:00,82.8,82.96,82.7,82.77,20700.0,75.7032,75.8495,75.6117,75.6757,20700.0
2014-07-07 14:30:00,82.81,82.81,82.55,82.7,36600.0,75.7123,75.7123,75.4746,75.6117,36600.0
2014-07-07 15:00:00,82.65,82.8,82.6,82.73,22000.0,75.566,75.7032,75.5203,75.6392,22000.0
2014-07-07 15:30:00,82.75,82.77,82.62,82.7,60000.0,75.6575,75.6757,75.5386,75.6117,60000.0
2014-07-08 09:30:00,82.86,83.1,82.26,82.75,40800.0,75.758,75.9775,75.2095,75.6575,40800.0
2014-07-08 10:00:00,82.76,82.83,82.2,82.53,56200.0,75.6666,75.7306,75.1546,75.4563,56200.0
2014-07-08 10:30:00,82.51,82.91,82.24,82.81,62400.0,75.438,75.8037,75.1912,75.7123,62400.0
2014-07-08 11:00:00,82.71,82.9,82.55,82.58,51500.0,75.6209,75.7946,75.4746,75.502,51500.0
2014-07-08 11:30:00,82.51,82.58,82.21,82.29,35100.0,75.438,75.502,75.1637,75.2369,35100.0
2014-07-08 12:00:00,82.27,82.27,81.93,82.09,28600.0,75.2186,75.2186,74.9077,75.054,28600.0
2014-07-08 12:30:00,82.14,82.23,81.99,82.17,34700.0,75.0997,75.182,74.9626,75.1272,34700.0
2014-07-08 13:00:00,82.15,83.07,82.15,82.95,28300.0,75.1089,75.95,75.1089,75.8403,28300.0
2014-07-08 13:30:00,83.0,83.31,83.0,83.06,22100.0,75.886,76.1695,75.886,75.9409,22100.0
2014-07-08 14:00:00,83.05,83.06,82.89,83.01,32400.0,75.9317,75.9409,75.7855,75.8952,32400.0
2014-07-08 14:30:00,83.03,83.03,82.77,82.78,30900.0,75.9135,75.9135,75.6757,75.6849,30900.0
2014-07-08 15:00:00,82.82,83.03,82.75,82.99,30500.0,75.7215,75.9135,75.6575,75.8769,30500.0
2014-07-08 15:30:00,82.99,83.14,82.8,83.06,112300.0,75.8769,76.014,75.7032,75.9409,112300.0
2014-07-09 09:30:00,83.0,83.0,81.68,82.23,102800.0,75.886,75.886,74.6792,75.182,102800.0
2014-07-09 10:00:00,82.3,82.6,82.11,82.26,60000.0,75.246,75.5203,75.0723,75.2095,60000.0
2014-07-09 10:30:00,82.26,82.32,81.97,82.13,66900.0,75.2095,75.2643,74.9443,75.0906,66900.0
2014-07-09 11:00:00,82.13,82.32,82.05,82.11,31700.0,75.0906,75.2643,75.0175,75.0723,31700.0
2014-07-09 11:30:00,82.19,82.24,82.03,82.24,23800.0,75.1455,75.1912,74.9992,75.1912,23800.0
2014-07-09 12:00:00,82.28,82.28,81.52,81.6,38100.0,75.2277,75.2277,74.5329,74.606,38100.0
2014-07-09 12:30:00,81.62,81.75,81.48,81.73,40000.0,74.6243,74.7432,74.4963,74.7249,40000.0
2014-07-09 13:00:00,81.73,81.73,81.56,81.63,39100.0,74.7249,74.7249,74.5695,74.6335,39100.0
2014-07-09 13:30:00,81.61,81.65,81.41,81.41,53200.0,74.6152,74.6517,74.4323,74.4323,53200.0
2014-07-09 14:00:00,81.39,81.92,81.24,81.86,49700.0,74.414,74.8986,74.2769,74.8437,49700.0
2014-07-09 14:30:00,81.9,82.2,81.83,82.16,35500.0,74.8803,75.1546,74.8163,75.118,35500.0
2014-07-09 15:00:00,82.18,82.43,82.16,82.31,48500.0,75.1363,75.3649,75.118,75.2552,48500.0
2014-07-09 15:30:00,82.33,82.4,82.26,82.36,101400.0,75.2735,75.3375,75.2095,75.3009,101400.0
2014-07-10 09:30:00,80.91,81.65,80.09,81.04,107500.0,73.9752,74.6517,73.2254,74.094,107500.0
2014-07-10 10:00:00,81.02,81.06,80.42,80.42,31500.0,74.0757,74.1123,73.5272,73.5272,31500.0
2014-07-10 10:30:00,80.42,80.75,80.35,80.59,25900.0,73.5272,73.8289,73.4632,73.6826,25900.0
2014-07-10 11:00:00,80.59,81.11,80.47,80.92,66100.0,73.6826,74.158,73.5729,73.9843,66100.0
2014-07-10 11:30:00,80.91,81.48,80.77,81.37,43500.0,73.9752,74.4963,73.8472,74.3957,43500.0
2014-07-10 12:00:00,81.39,81.75,81.13,81.55,38000.0,74.414,74.7432,74.1763,74.5603,38000.0
2014-07-10 12:30:00,81.6,81.62,80.94,81.01,54300.0,74.606,74.6243,74.0026,74.0666,54300.0
2014-07-10 13:00:00,81.01,81.11,80.77,81.05,33600.0,74.0666,74.158,73.8472,74.1032,33600.0
2014-07-10 13:30:00,81.1,81.7,80.99,81.62,92700.0,74.1489,74.6975,74.0483,74.6243,92700.0
2014-07-10 14:00:00,81.62,82.06,81.28,81.35,89000.0,74.6243,75.0266,74.3134,74.3774,89000.0
2014-07-10 14:30:00,81.33,81.51,81.21,81.21,40200.0,74.3592,74.5237,74.2494,74.2494,40200.0
2014-07-10 15:00:00,81.19,81.19,80.69,80.74,39800.0,74.2312,74.2312,73.774,73.8197,39800.0
2014-07-10 15:30:00,80.72,81.0,80.69,80.87,91000.0,73.8014,74.0574,73.774,73.9386,91000.0
2014-07-11 09:30:00,80.86,80.86,78.88,79.05,85700.0,73.9294,73.9294,72.1192,72.2746,85700.0
2014-07-11 10:00:00,78.95,79.38,78.9,79.17,61500.0,72.1832,72.5763,72.1374,72.3843,61500.0
2014-07-11 10:30:00,79.2,79.2,78.72,79.06,42100.0,72.4117,72.4117,71.9729,72.2837,42100.0
2014-07-11 11:00:00,79.06,79.1,78.67,78.9,27700.0,72.2837,72.3203,71.9272,72.1374,27700.0
2014-07-11 11:30:00,78.96,79.04,78.45,78.46,37600.0,72.1923,72.2654,71.726,71.7352,37600.0
2014-07-11 12:00:00,78.51,78.51,78.23,78.41,38800.0,71.7809,71.7809,71.5249,71.6894,38800.0
2014-07-11 12:30:00,78.45,78.68,78.39,78.65,19700.0,71.726,71.9363,71.6712,71.9089,19700.0
2014-07-11 13:00:00,78.69,78.85,78.61,78.77,24300.0,71.9454,72.0917,71.8723,72.0186,24300.0
2014-07-11 13:30:00,78.8,78.91,78.52,78.56,30000.0,72.046,72.1466,71.79,71.8266,30000.0
2014-07-11 14:00:00,78.58,78.67,78.32,78.32,36800.0,71.8449,71.9272,71.6072,71.6072,36800.0
2014-07-11 14:30:00,78.35,78.58,78.3,78.47,62500.0,71.6346,71.8449,71.5889,71.7443,62500.0
2014-07-11 15:00:00,78.48,78.7,78.38,78.58,71400.0,71.7534,71.9546,71.662,71.8449,71400.0
2014-07-11 15:30:00,78.59,78.64,78.4,78.47,90800.0,71.854,71.8997,71.6803,71.7443,90800.0
2014-07-14 09:30:00,79.16,80.0,78.91,78.94,59900.0,72.3752,73.1432,72.1466,72.174,59900.0
2014-07-14 10:00:00,79.0,79.19,78.72,78.94,48600.0,72.2289,72.4026,71.9729,72.174,48600.0
2014-07-14 10:30:00,78.9,79.2,78.86,78.9,53400.0,72.1374,72.4117,72.1009,72.1374,53400.0
2014-07-14 11:00:00,78.94,79.2,78.9,79.12,43900.0,72.174,72.4117,72.1374,72.3386,43900.0
2014-07-14 11:30:00,79.16,79.2,78.8,78.95,112900.0,72.3752,72.4117,72.046,72.1832,112900.0
2014-07-14 12:00:00,78.96,79.28,78.85,79.19,34300.0,72.1923,72.4849,72.0917,72.4026,34300.0
2014-07-14 12:30:00,79.17,79.23,78.87,78.9,27100.0,72.3843,72.4392,72.11,72.1374,27100.0
2014-07-14 13:00:00,78.89,79.16,78.89,78.91,21300.0,72.1283,72.3752,72.1283,72.1466,21300.0
2014-07-14 13:30:00,78.97,79.0,78.86,78.87,27200.0,72.2014,72.2289,72.1009,72.11,27200.0
2014-07-14 14:00:00,78.9,78.99,78.86,78.87,43800.0,72.1374,72.2197,72.1009,72.11,43800.0
2014-07-14 14:30:00,78.89,78.97,78.75,78.79,46700.0,72.1283,72.2014,72.0003,72.0369,46700.0
2014-07-14 15:00:00,78.8,79.05,78.8,78.92,79600.0,72.046,72.2746,72.046,72.1557,79600.0
2014-07-14 15:30:00,78.91,78.97,78.77,78.91,94500.0,72.1466,72.2014,72.0186,72.1466,94500.0
2014-07-15 09:30:00,78.36,78.82,77.07,77.38,104400.0,71.6437,72.0643,70.4643,70.7477,104400.0
2014-07-15 10:00:00,77.38,78.01,77.27,77.27,91500.0,70.7477,71.3237,70.6471,70.6471,91500.0
2014-07-15 10:30:00,77.33,77.69,77.03,77.03,56600.0,70.702,71.0311,70.4277,70.4277,56600.0
2014-07-15 11:00:00,77.0,77.86,76.76,77.73,40700.0,70.4003,71.1866,70.1809,71.0677,40700.0
2014-07-15 11:30:00,77.66,77.71,77.18,77.18,26000.0,71.0037,71.0494,70.5649,70.5649,26000.0
2014-07-15 12:00:00,77.18,77.6,77.08,77.54,16100.0,70.5649,70.9489,70.4734,70.894,16100.0
2014-07-15 12:30:00,77.52,77.72,77.51,77.53,38800.0,70.8757,71.0586,70.8666,70.8849,38800.0
2014-07-15 13:00:00,77.53,78.1,77.53,77.87,69700.0,70.8849,71.406,70.8849,71.1957,69700.0
2014-07-15 13:30:00,77.89,77.9,77.57,77.68,24500.0,71.214,71.2232,70.9214,71.022,24500.0
2014-07-15 14:00:00,77.72,78.05,77.65,77.98,24900.0,71.0586,71.3603,70.9946,71.2963,24900.0
2014-07-15 14:30:00,77.97,77.97,77.66,77.77,41800.0,71.2872,71.2872,71.0037,71.1043,41800.0
2014-07-15 15:00:00,77.72,77.9,77.63,77.75,58600.0,71.0586,71.2232,70.9763,71.086,58600.0
2014-07-15 15:30:00,77.74,77.74,77.47,77.53,75700.0,71.0769,71.0769,70.83,70.8849,75700.0
2014-07-16 09:30:00,78.13,78.3,77.17,77.38,64600.0,71.4334,71.5889,70.5557,70.7477,64600.0
2014-07-16 10:00:00,77.4,77.66,77.27,77.38,90800.0,70.766,71.0037,70.6471,70.7477,90800.0
2014-07-16 10:30:00,77.43,77.91,77.39,77.8,87800.0,70.7934,71.2323,70.7569,71.1317,87800.0
2014-07-16 11:00:00,77.67,77.88,77.53,77.55,43900.0,71.0129,71.2049,70.8849,70.9031,43900.0
2014-07-16 11:30:00,77.53,77.64,77.35,77.49,45200.0,70.8849,70.9854,70.7203,70.8483,45200.0
2014-07-16 12:00:00,77.49,77.76,77.43,77.69,46900.0,70.8483,71.0952,70.7934,71.0311,46900.0
2014-07-16 12:30:00,77.71,77.9,77.55,77.88,23700.0,71.0494,71.2232,70.9031,71.2049,23700.0
2014-07-16 13:00:00,77.89,77.93,77.49,77.72,30800.0,71.214,71.2506,70.8483,71.0586,30800.0
2014-07-16 13:30:00,77.7,78.0,77.64,78.0,43700.0,71.0403,71.3146,70.9854,71.3146,43700.0
2014-07-16 14:00:00,77.99,78.6,77.93,78.42,66100.0,71.3054,71.8632,71.2506,71.6986,66100.0
2014-07-16 14:30:00,78.44,78.47,78.17,78.29,40700.0,71.7169,71.7443,71.47,71.5797,40700.0
2014-07-16 15:00:00,78.28,78.5,78.2,78.43,55100.0,71.5706,71.7717,71.4974,71.7077,55100.0
2014-07-16 15:30:00,78.42,78.47,78.26,78.26,128800.0,71.6986,71.7443,71.5523,71.5523,128800.0
2014-07-17 09:30:00,78.37,79.13,77.9,78.52,137600.0,71.6529,72.3477,71.2232,71.79,137600.0
2014-07-17 10:00:00,78.52,79.14,78.36,78.82,122700.0,71.79,72.3569,71.6437,72.0643,122700.0
2014-07-17 10:30:00,78.91,78.91,77.61,77.7,78700.0,72.1466,72.1466,70.958,71.0403,78700.0
2014-07-17 11:00:00,77.64,77.69,77.24,77.24,48300.0,70.9854,71.0311,70.6197,70.6197,48300.0
2014-07-17 11:30:00,77.22,77.66,77.0,77.17,33100.0,70.6014,71.0037,70.4003,70.5557,33100.0
2014-07-17 12:00:00,77.17,77.54,76.98,77.31,36800.0,70.5557,70.894,70.382,70.6837,36800.0
2014-07-17 12:30:00,77.34,77.61,77.08,77.12,36900.0,70.7111,70.958,70.4734,70.51,36900.0
2014-07-17 13:00:00,77.11,77.48,77.11,77.32,34700.0,70.5009,70.8391,70.5009,70.6929,34700.0
2014-07-17 13:30:00,77.34,77.48,77.01,77.01,34300.0,70.7111,70.8391,70.4094,70.4094,34300.0
2014-07-17 14:00:00,77.06,77.19,76.86,77.19,47200.0,70.4551,70.574,70.2723,70.574,47200.0
2014-07-17 14:30:00,77.21,77.57,77.18,77.55,41000.0,70.5923,70.9214,70.5649,70.9031,41000.0
2014-07-17 15:00:00,77.54,77.54,76.87,76.91,41300.0,70.894,70.894,70.2814,70.318,41300.0
2014-07-17 15:30:00,76.88,76.96,76.47,76.56,163400.0,70.2906,70.3637,69.9157,69.998,163400.0
2014-07-18 09:30:00,76.76,77.73,76.76,77.54,79600.0,70.1809,71.0677,70.1809,70.894,79600.0
2014-07-18 10:00:00,77.55,77.83,77.34,77.47,102100.0,70.9031,71.1592,70.7111,70.83,102100.0
2014-07-18 10:30:00,77.54,77.55,77.03,77.25,33900.0,70.894,70.9031,70.4277,70.6289,33900.0
2014-07-18 11:00:00,77.24,77.75,77.12,77.66,55300.0,70.6197,71.086,70.51,71.0037,55300.0
2014-07-18 11:30:00,77.67,77.76,77.48,77.53,40500.0,71.0129,71.0952,70.8391,70.8849,40500.0
2014-07-18 12:00:00,77.5,77.73,77.5,77.61,19500.0,70.8574,71.0677,70.8574,70.958,19500.0
2014-07-18 12:30:00,77.62,77.62,77.47,77.48,21900.0,70.9671,70.9671,70.83,70.8391,21900.0
2014-07-18 13:00:00,77.45,77.52,77.34,77.34,11200.0,70.8117,70.8757,70.7111,70.7111,11200.0
2014-07-18 13:30:00,77.35,77.47,77.31,77.35,14600.0,70.7203,70.83,70.6837,70.7203,14600.0
2014-07-18 14:00:00,77.32,77.7,77.27,77.7,17800.0,70.6929,71.0403,70.6471,71.0403,17800.0
2014-07-18 14:30:00,77.69,77.69,77.41,77.51,19200.0,71.0311,71.0311,70.7751,70.8666,19200.0
2014-07-18 15:00:00,77.49,77.59,77.39,77.39,39200.0,70.8483,70.9397,70.7569,70.7569,39200.0
2014-07-18 15:30:00,77.42,77.51,77.3,77.45,86400.0,70.7843,70.8666,70.6746,70.8117,86400.0
2014-07-21 09:30:00,77.43,77.43,76.29,76.72,90000.0,70.7934,70.7934,69.7511,70.1443,90000.0
2014-07-21 10:00:00,76.67,76.92,76.28,76.77,70000.0,70.0986,70.3271,69.742,70.19,70000.0
2014-07-21 10:30:00,76.75,76.81,76.06,76.06,46400.0,70.1717,70.2266,69.5409,69.5409,46400.0
2014-07-21 11:00:00,76.06,76.34,75.95,76.08,60000.0,69.5409,69.7969,69.4403,69.5591,60000.0
2014-07-21 11:30:00,76.06,76.11,75.67,75.94,36800.0,69.5409,69.5866,69.1843,69.4311,36800.0
2014-07-21 12:00:00,75.98,76.04,75.78,75.92,30800.0,69.4677,69.5226,69.2849,69.4129,30800.0
2014-07-21 12:30:00,75.95,76.22,75.89,76.15,31600.0,69.4403,69.6871,69.3854,69.6231,31600.0
2014-07-21 13:00:00,76.2,76.5,76.13,76.38,19500.0,69.6689,69.9431,69.6049,69.8334,19500.0
2014-07-21 13:30:00,76.33,76.5,76.23,76.31,17100.0,69.7877,69.9431,69.6963,69.7694,17100.0
2014-07-21 14:00:00,76.31,76.37,76.2,76.29,20200.0,69.7694,69.8243,69.6689,69.7511,20200.0
2014-07-21 14:30:00,76.29,76.29,76.12,76.25,49700.0,69.7511,69.7511,69.5957,69.7146,49700.0
2014-07-21 15:00:00,76.23,76.38,76.23,76.34,48800.0,69.6963,69.8334,69.6963,69.7969,48800.0
2014-07-21 15:30:00,76.34,76.38,76.21,76.28,130000.0,69.7969,69.8334,69.678,69.742,130000.0
2014-07-22 09:30:00,76.72,77.5,76.36,76.62,76900.0,70.1443,70.8574,69.8151,70.0529,76900.0
2014-07-22 10:00:00,76.45,76.74,76.36,76.74,40200.0,69.8974,70.1626,69.8151,70.1626,40200.0
2014-07-22 10:30:00,76.76,76.89,76.65,76.75,49800.0,70.1809,70.2997,70.0803,70.1717,49800.0
2014-07-22 11:00:00,76.82,76.91,76.71,76.87,43500.0,70.2357,70.318,70.1351,70.2814,43500.0
2014-07-22 11:30:00,76.87,77.14,76.87,77.09,25400.0,70.2814,70.5283,70.2814,70.4826,25400.0
2014-07-22 12:00:00,77.08,77.25,77.08,77.2,29000.0,70.4734,70.6289,70.4734,70.5831,29000.0
2014-07-22 12:30:00,77.24,77.34,77.2,77.23,19700.0,70.6197,70.7111,70.5831,70.6106,19700.0
2014-07-22 13:00:00,77.25,77.28,77.13,77.16,15500.0,70.6289,70.6563,70.5191,70.5466,15500.0
2014-07-22 13:30:00,77.15,77.15,76.98,77.05,29200.0,70.5374,70.5374,70.382,70.446,29200.0
2014-07-22 14:00:00,77.06,77.15,76.9,77.08,24800.0,70.4551,70.5374,70.3089,70.4734,24800.0
2014-07-22 14:30:00,77.06,77.12,76.93,77.08,34100.0,70.4551,70.51,70.3363,70.4734,34100.0
2014-07-22 15:00:00,77.06,77.06,76.86,76.92,35800.0,70.4551,70.4551,70.2723,70.3271,35800.0
2014-07-22 15:30:00,76.92,76.94,76.87,76.91,122000.0,70.3271,70.3454,70.2814,70.318,122000.0
2014-07-23 09:30:00,77.06,77.06,76.49,76.87,39400.0,70.4551,70.4551,69.934,70.2814,39400.0
2014-07-23 10:00:00,76.87,77.08,76.64,77.07,49000.0,70.2814,70.4734,70.0711,70.4643,49000.0
2014-07-23 10:30:00,77.07,77.21,76.99,77.07,37500.0,70.4643,70.5923,70.3911,70.4643,37500.0
2014-07-23 11:00:00,77.11,77.35,77.06,77.13,28300.0,70.5009,70.7203,70.4551,70.5191,28300.0
2014-07-23 11:30:00,77.15,77.16,76.98,77.02,22700.0,70.5374,70.5466,70.382,70.4186,22700.0
2014-07-23 12:00:00,77.03,77.05,76.77,76.79,22200.0,70.4277,70.446,70.19,70.2083,22200.0
2014-07-23 12:30:00,76.78,77.05,76.6,76.92,47900.0,70.1991,70.446,70.0346,70.3271,47900.0
2014-07-23 13:00:00,76.92,77.2,76.92,77.15,20800.0,70.3271,70.5831,70.3271,70.5374,20800.0
2014-07-23 13:30:00,77.12,77.3,77.05,77.27,31500.0,70.51,70.6746,70.446,70.6471,31500.0
2014-07-23 14:00:00,77.27,77.4,77.15,77.15,52500.0,70.6471,70.766,70.5374,70.5374,52500.0
2014-07-23 14:30:00,77.13,77.4,77.07,77.37,27100.0,70.5191,70.766,70.4643,70.7386,27100.0
2014-07-23 15:00:00,77.37,77.7,77.35,77.65,37400.0,70.7386,71.0403,70.7203,70.9946,37400.0
2014-07-23 15:30:00,77.65,77.69,77.6,77.62,73200.0,70.9946,71.0311,70.9489,70.9671,73200.0
2014-07-24 09:30:00,77.42,77.53,77.01,77.18,67400.0,70.7843,70.8849,70.4094,70.5649,67400.0
2014-07-24 10:00:00,77.16,77.28,76.89,77.17,42900.0,70.5466,70.6563,70.2997,70.5557,42900.0
2014-07-24 10:30:00,77.27,77.89,77.23,77.74,38600.0,70.6471,71.214,70.6106,71.0769,38600.0
2014-07-24 11:00:00,77.7,78.13,77.7,78.07,41400.0,71.0403,71.4334,71.0403,71.3786,41400.0
2014-07-24 11:30:00,78.03,78.07,77.69,77.77,34900.0,71.342,71.3786,71.0311,71.1043,34900.0
2014-07-24 12:00:00,77.78,77.86,77.65,77.76,17500.0,71.1134,71.1866,70.9946,71.0952,17500.0
2014-07-24 12:30:00,77.76,77.88,77.64,77.85,24100.0,71.0952,71.2049,70.9854,71.1774,24100.0
2014-07-24 13:00:00,77.82,77.95,77.67,77.81,31600.0,71.15,71.2689,71.0129,71.1409,31600.0
2014-07-24 13:30:00,77.85,77.96,77.73,77.96,26000.0,71.1774,71.278,71.0677,71.278,26000.0
2014-07-24 14:00:00,77.94,77.94,77.71,77.82,30100.0,71.2597,71.2597,71.0494,71.15,30100.0
2014-07-24 14:30:00,77.8,77.92,77.71,77.75,39600.0,71.1317,71.2414,71.0494,71.086,39600.0
2014-07-24 15:00:00,77.76,78.01,77.63,77.95,47000.0,71.0952,71.3237,70.9763,71.2689,47000.0
2014-07-24 15:30:00,77.94,78.02,77.85,77.97,89000.0,71.2597,71.3329,71.1774,71.2872,89000.0
2014-07-25 09:30:00,77.38,77.53,76.52,77.51,41700.0,70.7477,70.8849,69.9614,70.8666,41700.0
2014-07-25 10:00:00,77.42,77.47,76.94,77.07,48600.0,70.7843,70.83,70.3454,70.4643,48600.0
2014-07-25 10:30:00,77.07,77.47,76.94,77.23,23400.0,70.4643,70.83,70.3454,70.6106,23400.0
2014-07-25 11:00:00,77.06,77.3,76.97,77.0,21900.0,70.4551,70.6746,70.3729,70.4003,21900.0
2014-07-25 11:30:00,77.09,77.32,77.01,77.23,25200.0,70.4826,70.6929,70.4094,70.6106,25200.0
2014-07-25 12:00:00,77.28,77.52,77.24,77.49,16700.0,70.6563,70.8757,70.6197,70.8483,16700.0
2014-07-25 12:30:00,77.49,77.55,77.42,77.45,24800.0,70.8483,70.9031,70.7843,70.8117,24800.0
2014-07-25 13:00:00,77.45,77.47,77.21,77.32,27900.0,70.8117,70.83,70.5923,70.6929,27900.0
2014-07-25 13:30:00,77.35,77.39,77.08,77.23,17000.0,70.7203,70.7569,70.4734,70.6106,17000.0
2014-07-25 14:00:00,77.26,77.36,77.14,77.33,18000.0,70.638,70.7294,70.5283,70.702,18000.0
2014-07-25 14:30:00,77.37,77.49,77.29,77.41,24900.0,70.7386,70.8483,70.6654,70.7751,24900.0
2014-07-25 15:00:00,77.44,77.53,77.38,77.38,33000.0,70.8026,70.8849,70.7477,70.7477,33000.0
2014-07-25 15:30:00,77.36,77.38,77.14,77.33,72300.0,70.7294,70.7477,70.5283,70.702,72300.0
2014-07-28 09:30:00,77.44,77.96,76.63,77.37,33500.0,70.8026,71.278,70.062,70.7386,33500.0
2014-07-28 10:00:00,77.27,77.29,76.44,76.47,40400.0,70.6471,70.6654,69.8883,69.9157,40400.0
2014-07-28 10:30:00,76.48,76.93,76.48,76.88,40300.0,69.9249,70.3363,69.9249,70.2906,40300.0
2014-07-28 11:00:00,76.81,77.22,76.66,77.2,52700.0,70.2266,70.6014,70.0894,70.5831,52700.0
2014-07-28 11:30:00,77.19,77.23,76.88,76.93,37400.0,70.574,70.6106,70.2906,70.3363,37400.0
2014-07-28 12:00:00,76.94,77.08,76.88,77.03,19900.0,70.3454,70.4734,70.2906,70.4277,19900.0
2014-07-28 12:30:00,76.99,77.01,76.77,76.97,22200.0,70.3911,70.4094,70.19,70.3729,22200.0
2014-07-28 13:00:00,76.97,77.26,76.96,77.2,19000.0,70.3729,70.638,70.3637,70.5831,19000.0
2014-07-28 13:30:00,77.23,77.38,77.15,77.23,20800.0,70.6106,70.7477,70.5374,70.6106,20800.0
2014-07-28 14:00:00,77.23,77.37,77.17,77.25,24400.0,70.6106,70.7386,70.5557,70.6289,24400.0
2014-07-28 14:30:00,77.21,77.46,77.17,77.38,29800.0,70.5923,70.8209,70.5557,70.7477,29800.0
2014-07-28 15:00:00,77.38,77.38,77.09,77.1,37800.0,70.7477,70.7477,70.4826,70.4917,37800.0
2014-07-28 15:30:00,77.09,77.15,76.92,76.98,69300.0,70.4826,70.5374,70.3271,70.382,69300.0
2014-07-29 09:30:00,76.9,78.14,76.42,77.98,81300.0,70.3089,71.4426,69.87,71.2963,81300.0
2014-07-29 10:00:00,78.0,78.14,77.69,78.03,67800.0,71.3146,71.4426,71.0311,71.342,67800.0
2014-07-29 10:30:00,78.03,78.3,77.94,78.29,62300.0,71.342,71.5889,71.2597,71.5797,62300.0
2014-07-29 11:00:00,78.28,78.49,77.99,78.14,62400.0,71.5706,71.7626,71.3054,71.4426,62400.0
2014-07-29 11:30:00,78.14,78.14,77.64,77.85,62000.0,71.4426,71.4426,70.9854,71.1774,62000.0
2014-07-29 12:00:00,77.83,77.96,77.68,77.85,35400.0,71.1592,71.278,71.022,71.1774,35400.0
2014-07-29 12:30:00,77.88,77.94,77.78,77.84,34400.0,71.2049,71.2597,71.1134,71.1683,34400.0
2014-07-29 13:00:00,77.82,77.91,77.64,77.8,27600.0,71.15,71.2323,70.9854,71.1317,27600.0
2014-07-29 13:30:00,77.76,77.76,77.55,77.61,32600.0,71.0952,71.0952,70.9031,70.958,32600.0
2014-07-29 14:00:00,77.61,77.86,77.5,77.64,53200.0,70.958,71.1866,70.8574,70.9854,53200.0
2014-07-29 14:30:00,77.65,77.68,77.29,77.39,50900.0,70.9946,71.022,70.6654,70.7569,50900.0
2014-07-29 15:00:00,77.37,77.39,77.01,77.06,78500.0,70.7386,70.7569,70.4094,70.4551,78500.0
2014-07-29 15:30:00,77.04,77.48,76.99,77.05,226900.0,70.4369,70.8391,70.3911,70.446,226900.0
2014-07-30 09:30:00,77.63,81.79,77.26,80.09,225300.0,70.9763,74.7797,70.638,73.2254,225300.0
2014-07-30 10:00:00,80.09,80.72,79.69,80.25,130800.0,73.2254,73.8014,72.8597,73.3717,130800.0
2014-07-30 10:30:00,80.23,81.5,80.23,80.59,192100.0,73.3534,74.5146,73.3534,73.6826,192100.0
2014-07-30 11:00:00,80.52,82.0,80.46,81.58,121000.0,73.6186,74.9717,73.5637,74.5877,121000.0
2014-07-30 11:30:00,81.62,82.18,80.72,80.73,135500.0,74.6243,75.1363,73.8014,73.8106,135500.0
2014-07-30 12:00:00,80.71,80.86,80.42,80.52,65200.0,73.7923,73.9294,73.5272,73.6186,65200.0
2014-07-30 12:30:00,80.52,80.64,80.25,80.28,89100.0,73.6186,73.7283,73.3717,73.3992,89100.0
2014-07-30 13:00:00,80.28,80.48,79.28,79.34,97400.0,73.3992,73.582,72.4849,72.5397,97400.0
2014-07-30 13:30:00,79.33,79.57,79.1,79.42,119400.0,72.5306,72.75,72.3203,72.6129,119400.0
2014-07-30 14:00:00,79.4,79.89,79.4,79.86,229400.0,72.5946,73.0426,72.5946,73.0152,229400.0
2014-07-30 14:30:00,79.84,79.86,79.21,79.82,116300.0,72.9969,73.0152,72.4209,72.9786,116300.0
2014-07-30 15:00:00,79.75,80.59,79.75,80.16,158200.0,72.9146,73.6826,72.9146,73.2894,158200.0
2014-07-30 15:30:00,80.13,80.28,79.86,80.18,224000.0,73.262,73.3992,73.0152,73.3077,224000.0
2014-07-31 09:30:00,80.32,80.45,79.32,79.32,87900.0,73.4357,73.5546,72.5214,72.5214,87900.0
2014-07-31 10:00:00,79.41,79.72,79.09,79.42,94800.0,72.6037,72.8872,72.3112,72.6129,94800.0
2014-07-31 10:30:00,79.46,79.46,78.21,78.23,72400.0,72.6494,72.6494,71.5066,71.5249,72400.0
2014-07-31 11:00:00,78.12,79.78,78.12,79.59,90100.0,71.4243,72.942,71.4243,72.7683,90100.0
2014-07-31 11:30:00,79.57,79.63,78.46,78.46,45700.0,72.75,72.8049,71.7352,71.7352,45700.0
2014-07-31 12:00:00,78.52,79.48,78.51,78.8,56500.0,71.79,72.6677,71.7809,72.046,56500.0
2014-07-31 12:30:00,78.77,79.45,78.62,79.28,38100.0,72.0186,72.6403,71.8814,72.4849,38100.0
2014-07-31 13:00:00,79.24,79.39,78.9,79.11,27200.0,72.4483,72.5854,72.1374,72.3294,27200.0
2014-07-31 13:30:00,79.1,80.02,79.02,79.95,77600.0,72.3203,73.1614,72.2472,73.0974,77600.0
2014-07-31 14:00:00,79.94,80.23,79.75,79.78,56800.0,73.0883,73.3534,72.9146,72.942,56800.0
2014-07-31 14:30:00,79.78,79.8,78.99,79.08,55300.0,72.942,72.9603,72.2197,72.302,55300.0
2014-07-31 15:00:00,79.05,79.24,78.37,78.45,72000.0,72.2746,72.4483,71.6529,71.726,72000.0
2014-07-31 15:30:00,78.47,78.83,78.45,78.53,117500.0,71.7443,72.0734,71.726,71.7992,117500.0
2014-08-01 09:30:00,78.41,79.1,77.83,78.44,119600.0,71.6894,72.3203,71.1592,71.7169,119600.0
2014-08-01 10:00:00,78.39,78.5,77.49,77.7,86700.0,71.6712,71.7717,70.8483,71.0403,86700.0
2014-08-01 10:30:00,77.75,78.15,77.48,77.61,60300.0,71.086,71.4517,70.8391,70.958,60300.0
2014-08-01 11:00:00,77.64,77.93,76.96,77.76,94700.0,70.9854,71.2506,70.3637,71.0952,94700.0
2014-08-01 11:30:00,77.77,77.89,76.89,76.99,114600.0,71.1043,71.214,70.2997,70.3911,114600.0
2014-08-01 12:00:00,76.97,77.78,76.93,77.57,39500.0,70.3729,71.1134,70.3363,70.9214,39500.0
2014-08-01 12:30:00,77.57,77.7,77.29,77.6,41400.0,70.9214,71.0403,70.6654,70.9489,41400.0
2014-08-01 13:00:00,77.56,78.1,77.32,78.0,40300.0,70.9123,71.406,70.6929,71.3146,40300.0
2014-08-01 13:30:00,78.15,78.39,77.92,78.37,38300.0,71.4517,71.6712,71.2414,71.6529,38300.0
2014-08-01 14:00:00,78.41,78.57,78.05,78.09,69900.0,71.6894,71.8357,71.3603,71.3969,69900.0
2014-08-01 14:30:00,78.1,78.85,78.1,78.3,79900.0,71.406,72.0917,71.406,71.5889,79900.0
2014-08-01 15:00:00,78.32,78.58,78.25,78.31,69800.0,71.6072,71.8449,71.5432,71.598,69800.0
2014-08-01 15:30:00,78.36,78.43,78.06,78.19,200800.0,71.6437,71.7077,71.3694,71.4883,200800.0
2014-08-04 09:30:00,78.33,79.43,77.95,79.09,91600.0,71.6163,72.622,71.2689,72.3112,91600.0
2014-08-04 10:00:00,79.08,79.39,78.84,79.12,101700.0,72.302,72.5854,72.0826,72.3386,101700.0
2014-08-04 10:30:00,79.01,79.3,78.42,78.51,50400.0,72.238,72.5032,71.6986,71.7809,50400.0
2014-08-04 11:00:00,78.45,78.99,78.38,78.8,48000.0,71.726,72.2197,71.662,72.046,48000.0
2014-08-04 11:30:00,78.84,79.61,78.75,79.56,51200.0,72.0826,72.7866,72.0003,72.7409,51200.0
2014-08-04 12:00:00,79.57,80.07,79.4,80.07,88200.0,72.75,73.2072,72.5946,73.2072,88200.0
2014-08-04 12:30:00,80.04,80.16,79.6,79.6,43300.0,73.1797,73.2894,72.7774,72.7774,43300.0
2014-08-04 13:00:00,79.6,79.86,79.34,79.7,37500.0,72.7774,73.0152,72.5397,72.8689,37500.0
2014-08-04 13:30:00,79.7,80.67,79.7,80.29,100900.0,72.8689,73.7557,72.8689,73.4083,100900.0
2014-08-04 14:00:00,80.26,80.63,80.24,80.32,78300.0,73.3809,73.7192,73.3626,73.4357,78300.0
2014-08-04 14:30:00,80.33,80.79,80.25,80.48,50000.0,73.4449,73.8654,73.3717,73.582,50000.0
2014-08-04 15:00:00,80.48,80.73,80.38,80.63,63000.0,73.582,73.8106,73.4906,73.7192,63000.0
2014-08-04 15:30:00,80.59,80.85,80.57,80.73,148500.0,73.6826,73.9203,73.6643,73.8106,148500.0
2014-08-05 09:30:00,80.64,81.22,79.66,80.03,92500.0,73.7283,74.2586,72.8323,73.1706,92500.0
2014-08-05 10:00:00,80.06,80.47,79.58,80.23,96400.0,73.198,73.5729,72.7592,73.3534,96400.0
2014-08-05 10:30:00,80.18,80.49,79.71,79.89,36600.0,73.3077,73.5912,72.878,73.0426,36600.0
2014-08-05 11:00:00,79.88,79.91,79.31,79.48,61600.0,73.0334,73.0609,72.5123,72.6677,61600.0
2014-08-05 11:30:00,79.43,79.48,78.08,78.46,71000.0,72.622,72.6677,71.3877,71.7352,71000.0
2014-08-05 12:00:00,78.45,78.7,78.24,78.51,41900.0,71.726,71.9546,71.534,71.7809,41900.0
2014-08-05 12:30:00,78.5,78.85,78.42,78.82,34000.0,71.7717,72.0917,71.6986,72.0643,34000.0
2014-08-05 13:00:00,78.81,79.04,78.6,78.99,25600.0,72.0552,72.2654,71.8632,72.2197,25600.0
2014-08-05 13:30:00,78.98,79.09,78.25,78.38,53200.0,72.2106,72.3112,71.5432,71.662,53200.0
2014-08-05 14:00:00,78.27,78.9,77.81,78.89,63200.0,71.5614,72.1374,71.1409,72.1283,63200.0
2014-08-05 14:30:00,78.92,79.2,78.72,78.72,55100.0,72.1557,72.4117,71.9729,71.9729,55100.0
2014-08-05 15:00:00,78.8,78.86,78.55,78.64,66400.0,72.046,72.1009,71.8174,71.8997,66400.0
2014-08-05 15:30:00,78.65,78.97,78.58,78.7,147300.0,71.9089,72.2014,71.8449,71.9546,147300.0
2014-08-06 09:30:00,78.36,79.45,77.73,79.44,38400.0,71.6437,72.6403,71.0677,72.6312,38400.0
2014-08-06 10:00:00,79.48,79.92,79.21,79.8,43000.0,72.6677,73.07,72.4209,72.9603,43000.0
2014-08-06 10:30:00,79.92,80.4,79.58,80.4,55000.0,73.07,73.5089,72.7592,73.5089,55000.0
2014-08-06 11:00:00,80.29,80.39,79.9,80.1,36700.0,73.4083,73.4997,73.0517,73.2346,36700.0
2014-08-06 11:30:00,80.1,80.8,80.07,80.65,87400.0,73.2346,73.8746,73.2072,73.7374,87400.0
2014-08-06 12:00:00,80.65,80.65,80.22,80.48,53500.0,73.7374,73.7374,73.3443,73.582,53500.0
2014-08-06 12:30:00,80.5,80.75,80.48,80.67,81200.0,73.6003,73.8289,73.582,73.7557,81200.0
2014-08-06 13:00:00,80.68,80.94,80.43,80.67,49100.0,73.7649,74.0026,73.5363,73.7557,49100.0
2014-08-06 13:30:00,80.68,80.73,80.47,80.48,25500.0,73.7649,73.8106,73.5729,73.582,25500.0
2014-08-06 14:00:00,80.45,80.48,80.24,80.45,31900.0,73.5546,73.582,73.3626,73.5546,31900.0
2014-08-06 14:30:00,80.45,80.5,80.14,80.45,35200.0,73.5546,73.6003,73.2712,73.5546,35200.0
2014-08-06 15:00:00,80.44,80.57,80.25,80.36,46100.0,73.5454,73.6643,73.3717,73.4723,46100.0
2014-08-06 15:30:00,80.35,80.4,80.16,80.29,134800.0,73.4632,73.5089,73.2894,73.4083,134800.0
2014-08-07 09:30:00,80.7,80.92,79.89,79.95,78600.0,73.7832,73.9843,73.0426,73.0974,78600.0
2014-08-07 10:00:00,79.92,80.1,79.38,79.95,78400.0,73.07,73.2346,72.5763,73.0974,78400.0
2014-08-07 10:30:00,79.85,79.85,79.1,79.3,45100.0,73.006,73.006,72.3203,72.5032,45100.0
2014-08-07 11:00:00,79.27,79.31,78.66,79.03,20500.0,72.4757,72.5123,71.918,72.2563,20500.0
2014-08-07 11:30:00,78.95,79.22,78.81,78.89,39400.0,72.1832,72.43,72.0552,72.1283,39400.0
2014-08-07 12:00:00,78.93,78.94,78.41,78.7,25100.0,72.1649,72.174,71.6894,71.9546,25100.0
2014-08-07 12:30:00,78.66,78.83,78.43,78.71,22600.0,71.918,72.0734,71.7077,71.9637,22600.0
2014-08-07 13:00:00,78.74,79.14,78.74,79.06,27300.0,71.9912,72.3569,71.9912,72.2837,27300.0
2014-08-07 13:30:00,79.06,79.3,78.88,79.21,24200.0,72.2837,72.5032,72.1192,72.4209,24200.0
2014-08-07 14:00:00,79.23,79.23,78.76,78.89,24800.0,72.4392,72.4392,72.0094,72.1283,24800.0
2014-08-07 14:30:00,78.85,78.99,78.67,78.73,29400.0,72.0917,72.2197,71.9272,71.982,29400.0
2014-08-07 15:00:00,78.71,78.87,78.3,78.65,49600.0,71.9637,72.11,71.5889,71.9089,49600.0
2014-08-07 15:30:00,78.66,79.12,78.58,79.08,140100.0,71.918,72.3386,71.8449,72.302,140100.0
2014-08-08 09:30:00,79.31,79.71,78.58,79.55,126300.0,72.5123,72.878,71.8449,72.7317,126300.0
2014-08-08 10:00:00,79.55,79.9,79.33,79.36,44600.0,72.7317,73.0517,72.5306,72.558,44600.0
2014-08-08 10:30:00,79.25,79.75,79.25,79.52,44100.0,72.4574,72.9146,72.4574,72.7043,44100.0
2014-08-08 11:00:00,79.43,79.75,79.34,79.75,33200.0,72.622,72.9146,72.5397,72.9146,33200.0
2014-08-08 11:30:00,79.74,79.82,79.5,79.67,26500.0,72.9054,72.9786,72.686,72.8414,26500.0
2014-08-08 12:00:00,79.69,80.07,79.65,79.79,24600.0,72.8597,73.2072,72.8232,72.9512,24600.0
2014-08-08 12:30:00,79.79,80.37,79.72,80.34,37200.0,72.9512,73.4814,72.8872,73.454,37200.0
2014-08-08 13:00:00,80.37,80.92,80.21,80.81,26300.0,73.4814,73.9843,73.3352,73.8837,26300.0
2014-08-08 13:30:00,80.82,81.11,80.68,80.7,25800.0,73.8929,74.158,73.7649,73.7832,25800.0
2014-08-08 14:00:00,80.67,80.93,80.6,80.9,42800.0,73.7557,73.9934,73.6917,73.966,42800.0
2014-08-08 14:30:00,80.9,80.96,80.65,80.81,39000.0,73.966,74.0209,73.7374,73.8837,39000.0
2014-08-08 15:00:00,80.78,81.3,80.78,81.21,66800.0,73.8563,74.3317,73.8563,74.2494,66800.0
2014-08-08 15:30:00,81.23,81.62,81.2,81.26,148800.0,74.2677,74.6243,74.2403,74.2952,148800.0
2014-08-11 09:30:00,81.53,82.59,80.96,81.8,212800.0,74.542,75.5112,74.0209,74.7889,212800.0
2014-08-11 10:00:00,81.8,81.95,81.37,81.68,87600.0,74.7889,74.926,74.3957,74.6792,87600.0
2014-08-11 10:30:00,81.65,81.74,81.29,81.36,81400.0,74.6517,74.734,74.3226,74.3866,81400.0
2014-08-11 11:00:00,81.36,81.77,81.25,81.59,86600.0,74.3866,74.7615,74.286,74.5969,86600.0
2014-08-11 11:30:00,81.59,81.72,81.12,81.17,58900.0,74.5969,74.7157,74.1672,74.2129,58900.0
2014-08-11 12:00:00,81.16,81.45,80.98,81.02,92100.0,74.2037,74.4689,74.0392,74.0757,92100.0
2014-08-11 12:30:00,81.0,81.13,80.73,80.77,55000.0,74.0574,74.1763,73.8106,73.8472,55000.0
2014-08-11 13:00:00,80.77,80.85,80.56,80.66,67200.0,73.8472,73.9203,73.6552,73.7466,67200.0
2014-08-11 13:30:00,80.61,80.87,80.13,80.38,62000.0,73.7009,73.9386,73.262,73.4906,62000.0
2014-08-11 14:00:00,80.44,80.61,80.3,80.35,64200.0,73.5454,73.7009,73.4174,73.4632,64200.0
2014-08-11 14:30:00,80.42,80.43,80.08,80.19,68700.0,73.5272,73.5363,73.2163,73.3169,68700.0
2014-08-11 15:00:00,80.17,80.3,79.85,79.86,78900.0,73.2986,73.4174,73.006,73.0152,78900.0
2014-08-11 15:30:00,79.9,80.01,79.74,79.97,170100.0,73.0517,73.1523,72.9054,73.1157,170100.0
2014-08-12 09:30:00,79.5,79.59,78.81,79.4,94400.0,72.686,72.7683,72.0552,72.5946,94400.0
2014-08-12 10:00:00,79.27,79.38,78.59,78.85,64700.0,72.4757,72.5763,71.854,72.0917,64700.0
2014-08-12 10:30:00,78.79,78.97,78.39,78.49,77100.0,72.0369,72.2014,71.6712,71.7626,77100.0
2014-08-12 11:00:00,78.4,78.57,77.89,78.18,73000.0,71.6803,71.8357,71.214,71.4792,73000.0
2014-08-12 11:30:00,78.15,78.56,78.09,78.48,44000.0,71.4517,71.8266,71.3969,71.7534,44000.0
2014-08-12 12:00:00,78.45,78.59,78.16,78.16,32700.0,71.726,71.854,71.4609,71.4609,32700.0
2014-08-12 12:30:00,78.23,78.45,78.22,78.32,34100.0,71.5249,71.726,71.5157,71.6072,34100.0
2014-08-12 13:00:00,78.31,78.43,78.08,78.29,34000.0,71.598,71.7077,71.3877,71.5797,34000.0
2014-08-12 13:30:00,78.3,78.3,78.09,78.19,25200.0,71.5889,71.5889,71.3969,71.4883,25200.0
2014-08-12 14:00:00,78.23,78.35,77.96,77.97,72400.0,71.5249,71.6346,71.278,71.2872,72400.0
2014-08-12 14:30:00,78.0,78.08,77.93,78.0,45600.0,71.3146,71.3877,71.2506,71.3146,45600.0
2014-08-12 15:00:00,78.01,78.15,77.97,78.12,49200.0,71.3237,71.4517,71.2872,71.4243,49200.0
2014-08-12 15:30:00,78.13,78.21,78.0,78.1,158600.0,71.4334,71.5066,71.3146,71.406,158600.0
2014-08-13 09:30:00,78.29,78.5,77.51,77.82,79800.0,71.5797,71.7717,70.8666,71.15,79800.0
2014-08-13 10:00:00,77.79,77.99,77.56,77.88,75100.0,71.1226,71.3054,70.9123,71.2049,75100.0
2014-08-13 10:30:00,77.93,77.99,77.31,77.55,71200.0,71.2506,71.3054,70.6837,70.9031,71200.0
2014-08-13 11:00:00,77.53,77.81,77.41,77.5,54100.0,70.8849,71.1409,70.7751,70.8574,54100.0
2014-08-13 11:30:00,77.55,77.79,77.42,77.77,66800.0,70.9031,71.1226,70.7843,71.1043,66800.0
2014-08-13 12:00:00,77.73,77.79,77.46,77.46,48300.0,71.0677,71.1226,70.8209,70.8209,48300.0
2014-08-13 12:30:00,77.49,77.85,77.48,77.7,47900.0,70.8483,71.1774,70.8391,71.0403,47900.0
2014-08-13 13:00:00,77.73,77.88,77.7,77.75,21900.0,71.0677,71.2049,71.0403,71.086,21900.0
2014-08-13 13:30:00,77.73,77.8,77.66,77.79,13000.0,71.0677,71.1317,71.0037,71.1226,13000.0
2014-08-13 14:00:00,77.79,77.84,77.52,77.61,54700.0,71.1226,71.1683,70.8757,70.958,54700.0
2014-08-13 14:30:00,77.62,77.63,77.25,77.25,34600.0,70.9671,70.9763,70.6289,70.6289,34600.0
2014-08-13 15:00:00,77.27,77.28,77.09,77.09,37300.0,70.6471,70.6563,70.4826,70.4826,37300.0
2014-08-13 15:30:00,77.08,77.32,77.04,77.13,99600.0,70.4734,70.6929,70.4369,70.5191,99600.0
2014-08-14 09:30:00,77.52,77.65,76.12,76.17,76000.0,70.8757,70.9946,69.5957,69.6414,76000.0
2014-08-14 10:00:00,76.17,76.42,75.96,76.41,53900.0,69.6414,69.87,69.4494,69.8609,53900.0
2014-08-14 10:30:00,76.41,76.79,76.41,76.55,70500.0,69.8609,70.2083,69.8609,69.9889,70500.0
2014-08-14 11:00:00,76.55,76.7,76.54,76.61,75500.0,69.9889,70.126,69.9797,70.0437,75500.0
2014-08-14 11:30:00,76.63,76.69,76.22,76.33,49100.0,70.062,70.1169,69.6871,69.7877,49100.0
2014-08-14 12:00:00,76.35,76.35,76.08,76.1,62800.0,69.806,69.806,69.5591,69.5774,62800.0
2014-08-14 12:30:00,76.11,76.16,75.83,75.89,50500.0,69.5866,69.6323,69.3306,69.3854,50500.0
2014-08-14 13:00:00,75.9,76.13,75.61,75.61,47100.0,69.3946,69.6049,69.1294,69.1294,47100.0
2014-08-14 13:30:00,75.64,75.64,75.38,75.61,69200.0,69.1569,69.1569,68.9191,69.1294,69200.0
2014-08-14 14:00:00,75.63,75.72,75.43,75.56,60700.0,69.1477,69.23,68.9649,69.0837,60700.0
2014-08-14 14:30:00,75.6,75.77,75.56,75.69,52600.0,69.1203,69.2757,69.0837,69.2026,52600.0
2014-08-14 15:00:00,75.69,75.77,75.46,75.52,94400.0,69.2026,69.2757,68.9923,69.0471,94400.0
2014-08-14 15:30:00,75.53,75.57,75.1,75.21,330700.0,69.0563,69.0929,68.6631,68.7637,330700.0
2014-08-15 09:30:00,75.6,75.96,75.21,75.46,48700.0,69.1203,69.4494,68.7637,68.9923,48700.0
2014-08-15 10:00:00,75.47,75.57,75.26,75.31,63800.0,69.0014,69.0929,68.8094,68.8551,63800.0
2014-08-15 10:30:00,75.38,75.54,74.74,75.0,107000.0,68.9191,69.0654,68.334,68.5717,107000.0
2014-08-15 11:00:00,75.0,75.39,74.73,74.84,114900.0,68.5717,68.9283,68.3249,68.4254,114900.0
2014-08-15 11:30:00,74.86,75.1,74.58,74.67,87000.0,68.4437,68.6631,68.1877,68.27,87000.0
2014-08-15 12:00:00,74.67,75.08,74.57,75.03,112300.0,68.27,68.6449,68.1786,68.5991,112300.0
2014-08-15 12:30:00,75.03,75.17,74.84,75.08,123200.0,68.5991,68.7271,68.4254,68.6449,123200.0
2014-08-15 13:00:00,75.09,75.09,74.88,75.04,99900.0,68.654,68.654,68.462,68.6083,99900.0
2014-08-15 13:30:00,75.03,75.12,74.93,75.01,79300.0,68.5991,68.6814,68.5077,68.5809,79300.0
2014-08-15 14:00:00,75.02,75.35,74.96,75.33,95500.0,68.59,68.8917,68.5351,68.8734,95500.0
2014-08-15 14:30:00,75.34,75.42,75.08,75.13,168300.0,68.8826,68.9557,68.6449,68.6906,168300.0
2014-08-15 15:00:00,75.13,75.24,75.02,75.1,116500.0,68.6906,68.7911,68.59,68.6631,116500.0
2014-08-15 15:30:00,75.1,75.28,74.99,75.23,298800.0,68.6631,68.8277,68.5626,68.782,298800.0
2014-08-18 09:30:00,75.59,76.83,75.56,76.62,219300.0,69.1111,70.2449,69.0837,70.0529,219300.0
2014-08-18 10:00:00,76.61,76.72,76.12,76.12,83600.0,70.0437,70.1443,69.5957,69.5957,83600.0
2014-08-18 10:30:00,76.14,76.51,75.95,76.32,58700.0,69.614,69.9523,69.4403,69.7786,58700.0
2014-08-18 11:00:00,76.34,76.5,76.14,76.19,49500.0,69.7969,69.9431,69.614,69.6597,49500.0
2014-08-18 11:30:00,76.2,76.47,76.0,76.4,58400.0,69.6689,69.9157,69.486,69.8517,58400.0
2014-08-18 12:00:00,76.4,76.42,76.1,76.12,54300.0,69.8517,69.87,69.5774,69.5957,54300.0
2014-08-18 12:30:00,76.11,76.23,76.04,76.13,33500.0,69.5866,69.6963,69.5226,69.6049,33500.0
2014-08-18 13:00:00,76.1,76.12,75.89,75.94,44600.0,69.5774,69.5957,69.3854,69.4311,44600.0
2014-08-18 13:30:00,75.97,76.01,75.71,75.71,34100.0,69.4586,69.4951,69.2209,69.2209,34100.0
2014-08-18 14:00:00,75.73,75.86,75.59,75.64,40700.0,69.2391,69.358,69.1111,69.1569,40700.0
2014-08-18 14:30:00,75.6,75.64,75.46,75.53,40700.0,69.1203,69.1569,68.9923,69.0563,40700.0
2014-08-18 15:00:00,75.55,75.81,75.49,75.77,69500.0,69.0746,69.3123,69.0197,69.2757,69500.0
2014-08-18 15:30:00,75.77,76.22,75.74,76.19,151800.0,69.2757,69.6871,69.2483,69.6597,151800.0
2014-08-19 09:30:00,76.15,77.93,76.15,77.82,103000.0,69.6231,71.2506,69.6231,71.15,103000.0
2014-08-19 10:00:00,77.79,77.98,77.56,77.93,144300.0,71.1226,71.2963,70.9123,71.2506,144300.0
2014-08-19 10:30:00,77.95,78.18,77.93,78.07,63500.0,71.2689,71.4792,71.2506,71.3786,63500.0
2014-08-19 11:00:00,78.04,78.09,77.79,77.82,64100.0,71.3512,71.3969,71.1226,71.15,64100.0
2014-08-19 11:30:00,77.78,78.08,77.68,77.92,68300.0,71.1134,71.3877,71.022,71.2414,68300.0
2014-08-19 12:00:00,77.87,78.08,77.87,78.07,24400.0,71.1957,71.3877,71.1957,71.3786,24400.0
2014-08-19 12:30:00,78.03,78.28,77.89,78.08,35600.0,71.342,71.5706,71.214,71.3877,35600.0
2014-08-19 13:00:00,78.11,78.11,77.95,78.07,26500.0,71.4152,71.4152,71.2689,71.3786,26500.0
2014-08-19 13:30:00,78.07,78.09,77.88,77.94,34800.0,71.3786,71.3969,71.2049,71.2597,34800.0
2014-08-19 14:00:00,77.96,78.12,77.91,78.1,49000.0,71.278,71.4243,71.2323,71.406,49000.0
2014-08-19 14:30:00,78.1,78.1,77.87,77.88,31500.0,71.406,71.406,71.1957,71.2049,31500.0
2014-08-19 15:00:00,77.88,77.88,77.69,77.87,68100.0,71.2049,71.2049,71.0311,71.1957,68100.0
2014-08-19 15:30:00,77.87,78.03,77.8,77.98,107100.0,71.1957,71.342,71.1317,71.2963,107100.0
2014-08-20 09:30:00,77.88,77.99,76.9,77.39,41600.0,71.2049,71.3054,70.3089,70.7569,41600.0
2014-08-20 10:00:00,77.32,77.71,77.24,77.69,30800.0,70.6929,71.0494,70.6197,71.0311,30800.0
2014-08-20 10:30:00,77.7,77.89,77.34,77.87,50100.0,71.0403,71.214,70.7111,71.1957,50100.0
2014-08-20 11:00:00,77.84,78.15,77.71,77.96,50300.0,71.1683,71.4517,71.0494,71.278,50300.0
2014-08-20 11:30:00,77.93,78.29,77.81,78.15,67000.0,71.2506,71.5797,71.1409,71.4517,67000.0
2014-08-20 12:00:00,78.14,78.16,77.86,77.86,19000.0,71.4426,71.4609,71.1866,71.1866,19000.0
2014-08-20 12:30:00,77.92,78.3,77.89,78.29,16200.0,71.2414,71.5889,71.214,71.5797,16200.0
2014-08-20 13:00:00,78.28,78.47,78.26,78.29,38200.0,71.5706,71.7443,71.5523,71.5797,38200.0
2014-08-20 13:30:00,78.27,78.5,78.23,78.47,27800.0,71.5614,71.7717,71.5249,71.7443,27800.0
2014-08-20 14:00:00,78.48,78.66,78.16,78.24,67400.0,71.7534,71.918,71.4609,71.534,67400.0
2014-08-20 14:30:00,78.23,78.28,78.0,78.12,51700.0,71.5249,71.5706,71.3146,71.4243,51700.0
2014-08-20 15:00:00,78.16,78.22,77.99,78.1,53300.0,71.4609,71.5157,71.3054,71.406,53300.0
2014-08-20 15:30:00,78.12,78.49,78.11,78.45,139200.0,71.4243,71.7626,71.4152,71.726,139200.0
2014-08-21 09:30:00,78.24,78.67,77.97,78.64,30500.0,71.534,71.9272,71.2872,71.8997,30500.0
2014-08-21 10:00:00,78.71,78.8,78.19,78.23,57000.0,71.9637,72.046,71.4883,71.5249,57000.0
2014-08-21 10:30:00,78.23,78.29,77.84,78.08,57600.0,71.5249,71.5797,71.1683,71.3877,57600.0
2014-08-21 11:00:00,78.12,78.55,78.02,78.32,57100.0,71.4243,71.8174,71.3329,71.6072,57100.0
2014-08-21 11:30:00,78.38,78.6,78.34,78.5,23500.0,71.662,71.8632,71.6254,71.7717,23500.0
2014-08-21 12:00:00,78.52,79.0,78.31,78.99,23400.0,71.79,72.2289,71.598,72.2197,23400.0
2014-08-21 12:30:00,78.93,79.05,78.79,78.82,21600.0,72.1649,72.2746,72.0369,72.0643,21600.0
2014-08-21 13:00:00,78.81,78.95,78.77,78.94,17300.0,72.0552,72.1832,72.0186,72.174,17300.0
2014-08-21 13:30:00,78.95,79.43,78.9,79.39,38000.0,72.1832,72.622,72.1374,72.5854,38000.0
2014-08-21 14:00:00,79.36,79.38,79.13,79.2,28400.0,72.558,72.5763,72.3477,72.4117,28400.0
2014-08-21 14:30:00,79.16,79.39,79.0,79.35,26800.0,72.3752,72.5854,72.2289,72.5489,26800.0
2014-08-21 15:00:00,79.36,79.61,79.19,79.59,57100.0,72.558,72.7866,72.4026,72.7683,57100.0
2014-08-21 15:30:00,79.6,79.81,79.58,79.69,105000.0,72.7774,72.9694,72.7592,72.8597,105000.0
2014-08-22 09:30:00,79.43,79.82,78.76,79.26,105800.0,72.622,72.9786,72.0094,72.4666,105800.0
2014-08-22 10:00:00,79.25,80.18,79.01,80.17,60100.0,72.4574,73.3077,72.238,73.2986,60100.0
2014-08-22 10:30:00,80.17,80.2,79.27,79.37,50900.0,73.2986,73.326,72.4757,72.5672,50900.0
2014-08-22 11:00:00,79.32,79.88,79.27,79.88,49600.0,72.5214,73.0334,72.4757,73.0334,49600.0
2014-08-22 11:30:00,79.9,79.91,79.45,79.87,29000.0,73.0517,73.0609,72.6403,73.0243,29000.0
2014-08-22 12:00:00,79.87,80.25,79.82,80.15,35700.0,73.0243,73.3717,72.9786,73.2803,35700.0
2014-08-22 12:30:00,80.17,80.65,80.07,80.42,31400.0,73.2986,73.7374,73.2072,73.5272,31400.0
2014-08-22 13:00:00,80.36,80.5,79.84,79.97,28200.0,73.4723,73.6003,72.9969,73.1157,28200.0
2014-08-22 13:30:00,79.96,79.98,79.7,79.76,31800.0,73.1066,73.1249,72.8689,72.9237,31800.0
2014-08-22 14:00:00,79.79,79.79,79.42,79.42,40600.0,72.9512,72.9512,72.6129,72.6129,40600.0
2014-08-22 14:30:00,79.44,79.85,79.38,79.8,39000.0,72.6312,73.006,72.5763,72.9603,39000.0
2014-08-22 15:00:00,79.82,80.16,79.79,80.06,74000.0,72.9786,73.2894,72.9512,73.198,74000.0
2014-08-22 15:30:00,80.05,80.16,79.95,80.02,161800.0,73.1889,73.2894,73.0974,73.1614,161800.0
2014-08-25 09:30:00,80.39,83.49,80.39,82.51,205600.0,73.4997,76.334,73.4997,75.438,205600.0
2014-08-25 10:00:00,82.51,82.81,82.16,82.49,156000.0,75.438,75.7123,75.118,75.4197,156000.0
2014-08-25 10:30:00,82.44,82.62,82.34,82.48,39000.0,75.374,75.5386,75.2826,75.4106,39000.0
2014-08-25 11:00:00,82.5,82.86,82.4,82.86,61700.0,75.4289,75.758,75.3375,75.758,61700.0
2014-08-25 11:30:00,82.87,83.08,82.77,82.89,62300.0,75.7672,75.9592,75.6757,75.7855,62300.0
2014-08-25 12:00:00,82.88,82.92,82.69,82.85,34600.0,75.7763,75.8129,75.6026,75.7489,34600.0
2014-08-25 12:30:00,82.84,83.12,82.83,83.0,37900.0,75.7397,75.9957,75.7306,75.886,37900.0
2014-08-25 13:00:00,82.95,83.13,82.89,83.06,20000.0,75.8403,76.0049,75.7855,75.9409,20000.0
2014-08-25 13:30:00,83.04,83.66,82.98,83.48,101800.0,75.9226,76.4895,75.8677,76.3249,101800.0
2014-08-25 14:00:00,83.44,83.72,83.26,83.5,59000.0,76.2883,76.5443,76.1237,76.3432,59000.0
2014-08-25 14:30:00,83.47,83.65,83.46,83.65,38000.0,76.3157,76.4803,76.3066,76.4803,38000.0
2014-08-25 15:00:00,83.65,83.98,83.63,83.88,94600.0,76.4803,76.782,76.462,76.6906,94600.0
2014-08-25 15:30:00,83.88,83.95,83.76,83.82,148300.0,76.6906,76.7546,76.5809,76.6357,148300.0
2014-08-26 09:30:00,84.21,86.68,83.76,86.41,251600.0,76.9923,79.2506,76.5809,79.0038,251600.0
2014-08-26 10:00:00,86.41,86.46,85.43,85.93,204400.0,79.0038,79.0495,78.1078,78.5649,204400.0
2014-08-26 10:30:00,85.94,86.0,85.57,85.9,49600.0,78.574,78.6289,78.2358,78.5375,49600.0
2014-08-26 11:00:00,85.89,86.0,85.43,85.56,68700.0,78.5283,78.6289,78.1078,78.2266,68700.0
2014-08-26 11:30:00,85.58,85.8,85.46,85.68,44700.0,78.2449,78.446,78.1352,78.3363,44700.0
2014-08-26 12:00:00,85.72,85.91,85.64,85.7,70500.0,78.3729,78.5466,78.2998,78.3546,70500.0
2014-08-26 12:30:00,85.73,85.73,85.49,85.68,41000.0,78.382,78.382,78.1626,78.3363,41000.0
2014-08-26 13:00:00,85.68,85.7,85.36,85.7,57500.0,78.3363,78.3546,78.0438,78.3546,57500.0
2014-08-26 13:30:00,85.71,85.73,85.55,85.61,47100.0,78.3638,78.382,78.2175,78.2723,47100.0
2014-08-26 14:00:00,85.69,85.77,85.44,85.49,51500.0,78.3455,78.4186,78.1169,78.1626,51500.0
2014-08-26 14:30:00,85.47,85.59,85.31,85.34,49200.0,78.1443,78.254,77.998,78.0255,49200.0
2014-08-26 15:00:00,85.31,85.51,85.11,85.14,49900.0,77.998,78.1809,77.8152,77.8426,49900.0
2014-08-26 15:30:00,85.12,85.34,84.7,84.86,212500.0,77.8243,78.0255,77.4403,77.5866,212500.0
2014-08-27 09:30:00,85.0,85.42,84.59,85.19,97800.0,77.7146,78.0986,77.3397,77.8883,97800.0
2014-08-27 10:00:00,85.16,85.84,85.15,85.63,51800.0,77.8609,78.4826,77.8517,78.2906,51800.0
2014-08-27 10:30:00,85.72,86.24,85.72,85.78,44600.0,78.3729,78.8483,78.3729,78.4278,44600.0
2014-08-27 11:00:00,85.85,86.35,85.8,86.04,70700.0,78.4918,78.9489,78.446,78.6655,70700.0
2014-08-27 11:30:00,86.05,86.12,85.87,86.09,74900.0,78.6746,78.7386,78.51,78.7112,74900.0
2014-08-27 12:00:00,86.11,86.17,86.01,86.03,28900.0,78.7295,78.7843,78.638,78.6563,28900.0
2014-08-27 12:30:00,86.03,86.31,85.99,86.16,41600.0,78.6563,78.9123,78.6198,78.7752,41600.0
2014-08-27 13:00:00,86.16,86.49,86.15,86.42,32300.0,78.7752,79.0769,78.766,79.0129,32300.0
2014-08-27 13:30:00,86.43,86.55,86.39,86.46,53700.0,79.022,79.1318,78.9855,79.0495,53700.0
2014-08-27 14:00:00,86.47,86.56,86.34,86.34,80800.0,79.0586,79.1409,78.9398,78.9398,80800.0
2014-08-27 14:30:00,86.34,86.34,86.11,86.11,56100.0,78.9398,78.9398,78.7295,78.7295,56100.0
2014-08-27 15:00:00,86.11,86.45,86.11,86.44,72800.0,78.7295,79.0403,78.7295,79.0312,72800.0
2014-08-27 15:30:00,86.42,86.61,86.37,86.5,147300.0,79.0129,79.1866,78.9672,79.086,147300.0
2014-08-28 09:30:00,86.53,87.11,86.1,86.73,93100.0,79.1135,79.6438,78.7203,79.2963,93100.0
2014-08-28 10:00:00,86.74,86.99,86.67,86.93,72900.0,79.3055,79.534,79.2415,79.4792,72900.0
2014-08-28 10:30:00,86.87,87.31,86.87,87.16,63200.0,79.4243,79.8266,79.4243,79.6895,63200.0
2014-08-28 11:00:00,87.15,87.16,86.98,87.07,43600.0,79.6803,79.6895,79.5249,79.6072,43600.0
2014-08-28 11:30:00,87.07,87.24,87.0,87.22,61400.0,79.6072,79.7626,79.5432,79.7443,61400.0
2014-08-28 12:00:00,87.2,87.4,87.13,87.39,56000.0,79.726,79.9089,79.662,79.8998,56000.0
2014-08-28 12:30:00,87.36,87.65,87.36,87.63,40100.0,79.8723,80.1375,79.8723,80.1192,40100.0
2014-08-28 13:00:00,87.63,87.65,87.42,87.53,17500.0,80.1192,80.1375,79.9272,80.0278,17500.0
2014-08-28 13:30:00,87.53,87.62,87.46,87.61,40100.0,80.0278,80.11,79.9638,80.1009,40100.0
2014-08-28 14:00:00,87.58,87.65,87.46,87.54,39900.0,80.0735,80.1375,79.9638,80.0369,39900.0
2014-08-28 14:30:00,87.53,87.63,87.48,87.51,45500.0,80.0278,80.1192,79.982,80.0095,45500.0
2014-08-28 15:00:00,87.52,87.68,87.47,87.66,54000.0,80.0186,80.1649,79.9729,80.1466,54000.0
2014-08-28 15:30:00,87.66,87.79,87.6,87.77,150600.0,80.1466,80.2655,80.0918,80.2472,150600.0
2014-08-29 09:30:00,88.0,88.72,87.67,87.93,72800.0,80.4575,81.1158,80.1558,80.3935,72800.0
2014-08-29 10:00:00,87.92,88.86,87.85,88.85,78900.0,80.3843,81.2438,80.3203,81.2346,78900.0
2014-08-29 10:30:00,88.85,88.9,88.61,88.85,61100.0,81.2346,81.2803,81.0152,81.2346,61100.0
2014-08-29 11:00:00,88.9,88.9,88.26,88.42,54500.0,81.2803,81.2803,80.6952,80.8415,54500.0
2014-08-29 11:30:00,88.47,88.58,88.38,88.48,26300.0,80.8872,80.9878,80.8049,80.8963,26300.0
2014-08-29 12:00:00,88.54,88.61,88.39,88.43,52500.0,80.9512,81.0152,80.814,80.8506,52500.0
2014-08-29 12:30:00,88.44,88.58,88.26,88.39,111200.0,80.8598,80.9878,80.6952,80.814,111200.0
2014-08-29 13:00:00,88.4,88.6,88.38,88.5,49900.0,80.8232,81.006,80.8049,80.9146,49900.0
2014-08-29 13:30:00,88.54,88.56,88.36,88.4,31800.0,80.9512,80.9695,80.7866,80.8232,31800.0
2014-08-29 14:00:00,88.4,88.54,88.4,88.51,27100.0,80.8232,80.9512,80.8232,80.9238,27100.0
2014-08-29 14:30:00,88.5,88.71,88.48,88.68,50500.0,80.9146,81.1066,80.8963,81.0792,50500.0
2014-08-29 15:00:00,88.67,88.72,88.45,88.59,61500.0,81.07,81.1158,80.8689,80.9969,61500.0
2014-08-29 15:30:00,88.58,89.19,88.52,89.05,238500.0,80.9878,81.5455,80.9329,81.4175,238500.0
2014-09-02 09:30:00,88.92,89.5,87.97,89.05,142000.0,81.2986,81.8289,80.43,81.4175,142000.0
2014-09-02 10:00:00,89.0,89.0,88.72,88.88,112500.0,81.3718,81.3718,81.1158,81.262,112500.0
2014-09-02 10:30:00,88.87,89.17,88.73,88.8,105800.0,81.2529,81.5272,81.1249,81.1889,105800.0
2014-09-02 11:00:00,88.8,88.88,88.44,88.5,177900.0,81.1889,81.262,80.8598,80.9146,177900.0
2014-09-02 11:30:00,88.5,88.63,88.47,88.59,57700.0,80.9146,81.0335,80.8872,80.9969,57700.0
2014-09-02 12:00:00,88.59,88.61,88.47,88.55,40000.0,80.9969,81.0152,80.8872,80.9603,40000.0
2014-09-02 12:30:00,88.55,88.58,88.5,88.54,106400.0,80.9603,80.9878,80.9146,80.9512,106400.0
2014-09-02 13:00:00,88.54,88.67,88.02,88.02,181900.0,80.9512,81.07,80.4758,80.4758,181900.0
2014-09-02 13:30:00,88.02,88.56,88.02,88.33,170500.0,80.4758,80.9695,80.4758,80.7592,170500.0
2014-09-02 14:00:00,88.32,88.48,88.21,88.27,73700.0,80.75,80.8963,80.6495,80.7043,73700.0
2014-09-02 14:30:00,88.28,88.34,88.22,88.25,53500.0,80.7135,80.7683,80.6586,80.686,53500.0
2014-09-02 15:00:00,88.26,88.3,88.23,88.25,93000.0,80.6952,80.7318,80.6678,80.686,93000.0
2014-09-02 15:30:00,88.24,88.37,88.14,88.18,177200.0,80.6769,80.7958,80.5855,80.622,177200.0
2014-09-03 09:30:00,88.79,90.0,88.5,88.99,156700.0,81.1798,82.2861,80.9146,81.3626,156700.0
2014-09-03 10:00:00,88.93,89.11,88.41,88.6,138900.0,81.3078,81.4723,80.8323,81.006,138900.0
2014-09-03 10:30:00,88.59,88.8,88.55,88.61,48500.0,80.9969,81.1889,80.9603,81.0152,48500.0
2014-09-03 11:00:00,88.65,88.89,88.63,88.78,36700.0,81.0518,81.2712,81.0335,81.1706,36700.0
2014-09-03 11:30:00,88.82,88.87,88.45,88.48,31600.0,81.2072,81.2529,80.8689,80.8963,31600.0
2014-09-03 12:00:00,88.49,88.98,88.49,88.76,46200.0,80.9055,81.3535,80.9055,81.1523,46200.0
2014-09-03 12:30:00,88.8,88.83,88.73,88.8,28300.0,81.1889,81.2163,81.1249,81.1889,28300.0
2014-09-03 13:00:00,88.8,88.85,88.72,88.77,44300.0,81.1889,81.2346,81.1158,81.1615,44300.0
2014-09-03 13:30:00,88.77,89.14,88.74,89.14,47600.0,81.1615,81.4998,81.134,81.4998,47600.0
2014-09-03 14:00:00,89.14,89.67,89.11,89.34,82700.0,81.4998,81.9843,81.4723,81.6826,82700.0
2014-09-03 14:30:00,89.39,89.4,88.81,88.92,30600.0,81.7283,81.7375,81.198,81.2986,30600.0
2014-09-03 15:00:00,88.91,89.1,88.75,89.01,60900.0,81.2895,81.4632,81.1432,81.3809,60900.0
2014-09-03 15:30:00,89.0,89.24,88.97,89.22,165300.0,81.3718,81.5912,81.3443,81.5729,165300.0
2014-09-04 09:30:00,88.89,89.61,88.5,89.46,59200.0,81.2712,81.9295,80.9146,81.7923,59200.0
2014-09-04 10:00:00,89.45,89.88,89.07,89.71,65000.0,81.7832,82.1763,81.4358,82.0209,65000.0
2014-09-04 10:30:00,89.68,90.38,89.61,90.24,75300.0,81.9935,82.6335,81.9295,82.5055,75300.0
2014-09-04 11:00:00,90.24,90.35,89.07,89.09,81900.0,82.5055,82.6061,81.4358,81.4541,81900.0
2014-09-04 11:30:00,89.07,89.37,89.0,89.16,79700.0,81.4358,81.7101,81.3718,81.5181,79700.0
2014-09-04 12:00:00,89.15,89.22,88.96,89.01,68200.0,81.5089,81.5729,81.3352,81.3809,68200.0
2014-09-04 12:30:00,89.0,89.11,89.0,89.0,53100.0,81.3718,81.4723,81.3718,81.3718,53100.0
2014-09-04 13:00:00,89.0,89.18,88.77,89.02,77600.0,81.3718,81.5363,81.1615,81.39,77600.0
2014-09-04 13:30:00,89.02,89.09,88.39,88.39,268700.0,81.39,81.4541,80.814,80.814,268700.0
2014-09-04 14:00:00,88.4,88.7,88.32,88.55,127400.0,80.8232,81.0975,80.75,80.9603,127400.0
2014-09-04 14:30:00,88.56,88.57,88.1,88.11,112600.0,80.9695,80.9786,80.5489,80.558,112600.0
2014-09-04 15:00:00,88.12,88.13,87.45,87.48,102400.0,80.5672,80.5763,79.9546,79.982,102400.0
2014-09-04 15:30:00,87.5,87.99,87.31,87.89,285700.0,80.0003,80.4483,79.8266,80.3569,285700.0
2014-09-05 09:30:00,88.33,89.54,88.2,89.47,77900.0,80.7592,81.8655,80.6403,81.8015,77900.0
2014-09-05 10:00:00,89.39,89.43,88.15,88.31,106600.0,81.7283,81.7649,80.5946,80.7409,106600.0
2014-09-05 10:30:00,88.3,88.51,88.13,88.32,31800.0,80.7318,80.9238,80.5763,80.75,31800.0
2014-09-05 11:00:00,88.39,88.69,88.32,88.44,27000.0,80.814,81.0883,80.75,80.8598,27000.0
2014-09-05 11:30:00,88.46,89.03,88.46,88.91,40200.0,80.878,81.3992,80.878,81.2895,40200.0
2014-09-05 12:00:00,88.9,88.92,88.77,88.92,17800.0,81.2803,81.2986,81.1615,81.2986,17800.0
2014-09-05 12:30:00,88.92,89.14,88.82,88.87,28900.0,81.2986,81.4998,81.2072,81.2529,28900.0
2014-09-05 13:00:00,88.84,89.01,88.74,88.85,26600.0,81.2255,81.3809,81.134,81.2346,26600.0
2014-09-05 13:30:00,88.83,88.95,88.62,88.62,21700.0,81.2163,81.326,81.0243,81.0243,21700.0
2014-09-05 14:00:00,88.65,88.89,88.56,88.84,29200.0,81.0518,81.2712,80.9695,81.2255,29200.0
2014-09-05 14:30:00,88.93,88.99,88.76,88.84,30600.0,81.3078,81.3626,81.1523,81.2255,30600.0
2014-09-05 15:00:00,88.84,88.96,88.7,88.84,36100.0,81.2255,81.3352,81.0975,81.2255,36100.0
2014-09-05 15:30:00,88.86,89.21,88.82,89.19,108400.0,81.2438,81.5638,81.2072,81.5455,108400.0
2014-09-08 09:30:00,88.51,88.52,87.08,87.52,84400.0,80.9238,80.9329,79.6163,80.0186,84400.0
2014-09-08 10:00:00,87.61,87.73,86.82,87.16,58600.0,80.1009,80.2106,79.3786,79.6895,58600.0
2014-09-08 10:30:00,87.15,87.85,86.92,87.73,47400.0,79.6803,80.3203,79.47,80.2106,47400.0
2014-09-08 11:00:00,87.69,87.8,87.41,87.77,43900.0,80.174,80.2746,79.918,80.2472,43900.0
2014-09-08 11:30:00,87.72,87.72,86.59,86.62,53800.0,80.2015,80.2015,79.1683,79.1958,53800.0
2014-09-08 12:00:00,86.59,87.06,86.59,86.99,44800.0,79.1683,79.598,79.1683,79.534,44800.0
2014-09-08 12:30:00,87.01,87.31,86.89,87.03,37400.0,79.5523,79.8266,79.4426,79.5706,37400.0
2014-09-08 13:00:00,87.03,87.04,86.63,86.65,48400.0,79.5706,79.5798,79.2049,79.2232,48400.0
2014-09-08 13:30:00,86.73,86.75,86.43,86.48,36800.0,79.2963,79.3146,79.022,79.0678,36800.0
2014-09-08 14:00:00,86.47,87.27,86.45,87.16,42500.0,79.0586,79.79,79.0403,79.6895,42500.0
2014-09-08 14:30:00,87.1,87.3,87.1,87.21,43800.0,79.6346,79.8175,79.6346,79.7352,43800.0
2014-09-08 15:00:00,87.25,87.53,87.19,87.44,49300.0,79.7718,80.0278,79.7169,79.9455,49300.0
2014-09-08 15:30:00,87.48,87.71,87.43,87.51,103300.0,79.982,80.1923,79.9363,80.0095,103300.0
2014-09-09 09:30:00,87.9,88.29,87.42,87.99,82300.0,80.366,80.7226,79.9272,80.4483,82300.0
2014-09-09 10:00:00,87.97,87.99,87.23,87.43,65000.0,80.43,80.4483,79.7535,79.9363,65000.0
2014-09-09 10:30:00,87.45,88.01,87.45,87.87,29700.0,79.9546,80.4666,79.9546,80.3386,29700.0
2014-09-09 11:00:00,87.92,87.99,87.75,87.87,32500.0,80.3843,80.4483,80.2289,80.3386,32500.0
2014-09-09 11:30:00,87.9,87.9,87.33,87.33,45700.0,80.366,80.366,79.8449,79.8449,45700.0
2014-09-09 12:00:00,87.31,87.35,87.11,87.35,26800.0,79.8266,79.8632,79.6438,79.8632,26800.0
2014-09-09 12:30:00,87.36,87.37,86.92,87.02,16300.0,79.8723,79.8815,79.47,79.5615,16300.0
2014-09-09 13:00:00,87.01,87.03,86.81,86.94,10100.0,79.5523,79.5706,79.3695,79.4883,10100.0
2014-09-09 13:30:00,86.96,87.52,86.96,87.42,23400.0,79.5066,80.0186,79.5066,79.9272,23400.0
2014-09-09 14:00:00,87.45,87.45,86.81,86.84,30800.0,79.9546,79.9546,79.3695,79.3969,30800.0
2014-09-09 14:30:00,86.85,86.95,86.59,86.67,27500.0,79.406,79.4975,79.1683,79.2415,27500.0
2014-09-09 15:00:00,86.73,86.73,86.15,86.55,30400.0,79.2963,79.2963,78.766,79.1318,30400.0
2014-09-09 15:30:00,86.52,86.98,86.52,86.83,80800.0,79.1043,79.5249,79.1043,79.3878,80800.0
2014-09-10 09:30:00,86.66,87.02,85.27,86.44,71800.0,79.2323,79.5615,77.9615,79.0312,71800.0
2014-09-10 10:00:00,86.42,87.43,86.11,87.23,74200.0,79.0129,79.9363,78.7295,79.7535,74200.0
2014-09-10 10:30:00,87.23,87.26,86.1,86.23,64900.0,79.7535,79.7809,78.7203,78.8392,64900.0
2014-09-10 11:00:00,86.18,87.06,86.07,86.9,53900.0,78.7935,79.598,78.6929,79.4518,53900.0
2014-09-10 11:30:00,86.91,87.53,86.91,87.25,30500.0,79.4609,80.0278,79.4609,79.7718,30500.0
2014-09-10 12:00:00,87.16,87.25,86.87,87.04,31500.0,79.6895,79.7718,79.4243,79.5798,31500.0
2014-09-10 12:30:00,87.09,87.3,86.84,86.85,31800.0,79.6255,79.8175,79.3969,79.406,31800.0
2014-09-10 13:00:00,86.85,87.53,86.84,87.22,26700.0,79.406,80.0278,79.3969,79.7443,26700.0
2014-09-10 13:30:00,87.22,87.25,86.82,87.15,27900.0,79.7443,79.7718,79.3786,79.6803,27900.0
2014-09-10 14:00:00,87.13,87.22,86.85,86.95,14800.0,79.662,79.7443,79.406,79.4975,14800.0
2014-09-10 14:30:00,86.97,87.05,86.84,86.9,24300.0,79.5158,79.5889,79.3969,79.4518,24300.0
2014-09-10 15:00:00,86.89,87.15,86.89,87.06,45500.0,79.4426,79.6803,79.4426,79.598,45500.0
2014-09-10 15:30:00,87.07,87.29,87.07,87.21,68400.0,79.6072,79.8083,79.6072,79.7352,68400.0
2014-09-11 09:30:00,86.29,86.52,85.15,86.5,64200.0,78.894,79.1043,77.8517,79.086,64200.0
2014-09-11 10:00:00,86.57,87.18,86.53,86.89,66600.0,79.15,79.7078,79.1135,79.4426,66600.0
2014-09-11 10:30:00,86.83,86.84,86.09,86.35,76200.0,79.3878,79.3969,78.7112,78.9489,76200.0
2014-09-11 11:00:00,86.37,87.45,86.3,86.74,90700.0,78.9672,79.9546,78.9032,79.3055,90700.0
2014-09-11 11:30:00,86.73,86.85,85.66,86.22,41500.0,79.2963,79.406,78.318,78.83,41500.0
2014-09-11 12:00:00,86.25,86.95,86.25,86.9,39400.0,78.8575,79.4975,78.8575,79.4518,39400.0
2014-09-11 12:30:00,86.86,87.13,86.86,87.0,51300.0,79.4152,79.662,79.4152,79.5432,51300.0
2014-09-11 13:00:00,86.96,87.24,86.89,86.98,22200.0,79.5066,79.7626,79.4426,79.5249,22200.0
2014-09-11 13:30:00,87.0,87.17,86.66,86.67,22600.0,79.5432,79.6986,79.2323,79.2415,22600.0
2014-09-11 14:00:00,86.67,86.91,86.6,86.88,21900.0,79.2415,79.4609,79.1775,79.4335,21900.0
2014-09-11 14:30:00,86.88,87.15,86.85,86.93,32200.0,79.4335,79.6803,79.406,79.4792,32200.0
2014-09-11 15:00:00,86.95,87.17,86.68,87.11,51400.0,79.4975,79.6986,79.2506,79.6438,51400.0
2014-09-11 15:30:00,87.14,87.26,87.08,87.15,97000.0,79.6712,79.7809,79.6163,79.6803,97000.0
2014-09-12 09:30:00,86.63,86.76,85.18,85.21,51500.0,79.2049,79.3238,77.8792,77.9066,51500.0
2014-09-12 10:00:00,85.19,85.67,85.19,85.32,46100.0,77.8883,78.3272,77.8883,78.0072,46100.0
2014-09-12 10:30:00,85.29,85.48,85.11,85.42,47100.0,77.9797,78.1535,77.8152,78.0986,47100.0
2014-09-12 11:00:00,85.38,85.51,84.87,84.97,34900.0,78.062,78.1809,77.5957,77.6872,34900.0
2014-09-12 11:30:00,84.95,85.15,84.68,85.09,48700.0,77.6689,77.8517,77.422,77.7969,48700.0
2014-09-12 12:00:00,85.05,85.25,84.95,85.22,33800.0,77.7603,77.9432,77.6689,77.9157,33800.0
2014-09-12 12:30:00,85.21,85.29,84.93,85.15,47200.0,77.9066,77.9797,77.6506,77.8517,47200.0
2014-09-12 13:00:00,85.15,85.25,84.96,85.18,27000.0,77.8517,77.9432,77.678,77.8792,27000.0
2014-09-12 13:30:00,85.13,85.33,85.03,85.11,36200.0,77.8335,78.0163,77.742,77.8152,36200.0
2014-09-12 14:00:00,85.12,85.33,85.09,85.19,32600.0,77.8243,78.0163,77.7969,77.8883,32600.0
2014-09-12 14:30:00,85.2,85.32,84.82,84.93,36600.0,77.8975,78.0072,77.55,77.6506,36600.0
2014-09-12 15:00:00,84.91,85.45,84.86,85.24,42600.0,77.6323,78.126,77.5866,77.934,42600.0
2014-09-12 15:30:00,85.25,85.39,85.22,85.28,99500.0,77.9432,78.0712,77.9157,77.9706,99500.0
2014-09-15 09:30:00,85.48,85.96,84.76,85.63,125900.0,78.1535,78.5923,77.4952,78.2906,125900.0
2014-09-15 10:00:00,85.62,86.7,85.44,86.63,56400.0,78.2815,79.2689,78.1169,79.2049,56400.0
2014-09-15 10:30:00,86.64,86.73,85.67,86.2,52000.0,79.214,79.2963,78.3272,78.8118,52000.0
2014-09-15 11:00:00,86.16,86.16,85.5,85.66,47100.0,78.7752,78.7752,78.1718,78.318,47100.0
2014-09-15 11:30:00,85.73,85.95,85.66,85.7,47500.0,78.382,78.5832,78.318,78.3546,47500.0
2014-09-15 12:00:00,85.68,85.76,85.42,85.67,25700.0,78.3363,78.4095,78.0986,78.3272,25700.0
2014-09-15 12:30:00,85.72,86.33,85.61,86.21,28900.0,78.3729,78.9306,78.2723,78.8209,28900.0
2014-09-15 13:00:00,86.22,86.33,86.04,86.13,43600.0,78.83,78.9306,78.6655,78.7478,43600.0
2014-09-15 13:30:00,86.16,86.37,86.05,86.1,26800.0,78.7752,78.9672,78.6746,78.7203,26800.0
2014-09-15 14:00:00,86.05,86.73,85.89,86.71,36300.0,78.6746,79.2963,78.5283,79.278,36300.0
2014-09-15 14:30:00,86.72,86.91,86.5,86.52,30300.0,79.2872,79.4609,79.086,79.1043,30300.0
2014-09-15 15:00:00,86.55,86.76,86.46,86.49,37100.0,79.1318,79.3238,79.0495,79.0769,37100.0
2014-09-15 15:30:00,86.49,86.5,86.17,86.31,89700.0,79.0769,79.086,78.7843,78.9123,89700.0
2014-09-16 09:30:00,86.46,87.07,86.31,86.91,77600.0,79.0495,79.6072,78.9123,79.4609,77600.0
2014-09-16 10:00:00,87.03,87.35,86.8,86.81,57500.0,79.5706,79.8632,79.3603,79.3695,57500.0
2014-09-16 10:30:00,86.8,87.44,86.66,87.25,91900.0,79.3603,79.9455,79.2323,79.7718,91900.0
2014-09-16 11:00:00,87.22,87.67,86.96,87.67,42800.0,79.7443,80.1558,79.5066,80.1558,42800.0
2014-09-16 11:30:00,87.64,88.53,87.64,88.29,46000.0,80.1283,80.942,80.1283,80.7226,46000.0
2014-09-16 12:00:00,88.26,88.39,87.88,88.21,24800.0,80.6952,80.814,80.3478,80.6495,24800.0
2014-09-16 12:30:00,88.24,88.31,87.91,88.15,18400.0,80.6769,80.7409,80.3752,80.5946,18400.0
2014-09-16 13:00:00,88.17,88.41,88.08,88.3,19400.0,80.6129,80.8323,80.5306,80.7318,19400.0
2014-09-16 13:30:00,88.42,88.54,88.25,88.52,32600.0,80.8415,80.9512,80.686,80.9329,32600.0
2014-09-16 14:00:00,88.52,88.59,88.21,88.25,39300.0,80.9329,80.9969,80.6495,80.686,39300.0
2014-09-16 14:30:00,88.28,88.41,88.05,88.14,27800.0,80.7135,80.8323,80.5032,80.5855,27800.0
2014-09-16 15:00:00,88.09,88.22,87.83,87.92,34400.0,80.5398,80.6586,80.302,80.3843,34400.0
2014-09-16 15:30:00,87.94,88.01,87.81,87.91,90600.0,80.4026,80.4666,80.2838,80.3752,90600.0
2014-09-17 09:30:00,89.41,89.41,87.9,88.75,69400.0,81.7466,81.7466,80.366,81.1432,69400.0
2014-09-17 10:00:00,88.7,88.78,88.17,88.58,48600.0,81.0975,81.1706,80.6129,80.9878,48600.0
2014-09-17 10:30:00,88.53,88.54,87.91,88.3,46200.0,80.942,80.9512,80.3752,80.7318,46200.0
2014-09-17 11:00:00,88.3,88.49,87.88,87.92,42300.0,80.7318,80.9055,80.3478,80.3843,42300.0
2014-09-17 11:30:00,88.03,88.05,87.78,87.96,28800.0,80.4849,80.5032,80.2563,80.4209,28800.0
2014-09-17 12:00:00,87.89,87.97,87.64,87.67,15700.0,80.3569,80.43,80.1283,80.1558,15700.0
2014-09-17 12:30:00,87.66,87.85,87.61,87.81,21800.0,80.1466,80.3203,80.1009,80.2838,21800.0
2014-09-17 13:00:00,87.89,87.91,87.68,87.72,20700.0,80.3569,80.3752,80.1649,80.2015,20700.0
2014-09-17 13:30:00,87.8,88.35,87.77,88.31,25000.0,80.2746,80.7775,80.2472,80.7409,25000.0
2014-09-17 14:00:00,88.31,88.5,87.45,88.48,42800.0,80.7409,80.9146,79.9546,80.8963,42800.0
2014-09-17 14:30:00,88.41,88.49,87.96,88.42,32700.0,80.8323,80.9055,80.4209,80.8415,32700.0
2014-09-17 15:00:00,88.39,88.68,87.96,88.23,39500.0,80.814,81.0792,80.4209,80.6678,39500.0
2014-09-17 15:30:00,88.17,88.18,87.62,87.7,52900.0,80.6129,80.622,80.11,80.1832,52900.0
2014-09-18 09:30:00,88.03,88.21,86.98,87.99,45500.0,80.4849,80.6495,79.5249,80.4483,45500.0
2014-09-18 10:00:00,87.99,88.27,87.14,87.21,41100.0,80.4483,80.7043,79.6712,79.7352,41100.0
2014-09-18 10:30:00,87.14,88.12,87.03,87.26,96900.0,79.6712,80.5672,79.5706,79.7809,96900.0
2014-09-18 11:00:00,87.31,87.8,87.2,87.37,100100.0,79.8266,80.2746,79.726,79.8815,100100.0
2014-09-18 11:30:00,87.32,87.49,86.22,86.46,46600.0,79.8358,79.9912,78.83,79.0495,46600.0
2014-09-18 12:00:00,86.45,86.94,86.44,86.59,29000.0,79.0403,79.4883,79.0312,79.1683,29000.0
2014-09-18 12:30:00,86.63,87.07,86.22,86.57,33700.0,79.2049,79.6072,78.83,79.15,33700.0
2014-09-18 13:00:00,86.58,86.58,86.35,86.4,17700.0,79.1592,79.1592,78.9489,78.9946,17700.0
2014-09-18 13:30:00,86.33,86.66,86.17,86.3,23800.0,78.9306,79.2323,78.7843,78.9032,23800.0
2014-09-18 14:00:00,86.35,86.6,85.73,85.87,39900.0,78.9489,79.1775,78.382,78.51,39900.0
2014-09-18 14:30:00,85.87,86.2,85.87,86.06,30400.0,78.51,78.8118,78.51,78.6838,30400.0
2014-09-18 15:00:00,86.05,86.51,85.96,86.49,34000.0,78.6746,79.0952,78.5923,79.0769,34000.0
2014-09-18 15:30:00,86.46,86.73,86.41,86.51,102200.0,79.0495,79.2963,79.0038,79.0952,102200.0
2014-09-19 09:30:00,86.76,87.31,86.29,87.05,103500.0,79.3238,79.8266,78.894,79.5889,103500.0
2014-09-19 10:00:00,87.05,87.26,86.29,86.45,50900.0,79.5889,79.7809,78.894,79.0403,50900.0
2014-09-19 10:30:00,86.4,86.97,86.4,86.85,45600.0,78.9946,79.5158,78.9946,79.406,45600.0
2014-09-19 11:00:00,86.86,86.99,86.29,86.32,43800.0,79.4152,79.534,78.894,78.9215,43800.0
2014-09-19 11:30:00,86.29,86.35,85.87,86.03,39900.0,78.894,78.9489,78.51,78.6563,39900.0
2014-09-19 12:00:00,86.05,86.12,85.83,86.04,39300.0,78.6746,78.7386,78.4735,78.6655,39300.0
2014-09-19 12:30:00,86.04,86.53,85.93,85.99,34300.0,78.6655,79.1135,78.5649,78.6198,34300.0
2014-09-19 13:00:00,85.96,86.33,85.81,86.33,36300.0,78.5923,78.9306,78.4552,78.9306,36300.0
2014-09-19 13:30:00,86.35,86.53,85.86,85.96,46500.0,78.9489,79.1135,78.5009,78.5923,46500.0
2014-09-19 14:00:00,85.91,86.6,85.84,86.58,35400.0,78.5466,79.1775,78.4826,79.1592,35400.0
2014-09-19 14:30:00,86.59,86.59,86.27,86.34,49900.0,79.1683,79.1683,78.8758,78.9398,49900.0
2014-09-19 15:00:00,86.33,86.45,85.97,86.39,52200.0,78.9306,79.0403,78.6015,78.9855,52200.0
2014-09-19 15:30:00,86.41,86.77,86.31,86.52,219600.0,79.0038,79.3329,78.9123,79.1043,219600.0
2014-09-22 09:30:00,85.65,85.88,84.25,84.46,63200.0,78.3089,78.5192,77.0289,77.2209,63200.0
2014-09-22 10:00:00,84.42,84.58,83.34,83.44,58100.0,77.1843,77.3306,76.1969,76.2883,58100.0
2014-09-22 10:30:00,83.38,83.56,82.76,82.8,86800.0,76.2335,76.398,75.6666,75.7032,86800.0
2014-09-22 11:00:00,82.8,83.3,82.68,82.71,79600.0,75.7032,76.1603,75.5935,75.6209,79600.0
2014-09-22 11:30:00,82.7,82.71,81.79,81.82,47000.0,75.6117,75.6209,74.7797,74.8072,47000.0
2014-09-22 12:00:00,81.83,82.22,81.78,82.14,30600.0,74.8163,75.1729,74.7706,75.0997,30600.0
2014-09-22 12:30:00,82.15,83.08,82.08,82.98,46300.0,75.1089,75.9592,75.0449,75.8677,46300.0
2014-09-22 13:00:00,82.85,83.67,82.74,83.65,85400.0,75.7489,76.4986,75.6483,76.4803,85400.0
2014-09-22 13:30:00,83.66,83.74,82.68,82.79,86400.0,76.4895,76.5626,75.5935,75.694,86400.0
2014-09-22 14:00:00,82.74,82.87,82.48,82.56,33800.0,75.6483,75.7672,75.4106,75.4837,33800.0
2014-09-22 14:30:00,82.55,82.96,82.43,82.62,36400.0,75.4746,75.8495,75.3649,75.5386,36400.0
2014-09-22 15:00:00,82.61,82.78,82.4,82.54,35700.0,75.5295,75.6849,75.3375,75.4655,35700.0
2014-09-22 15:30:00,82.57,82.65,82.18,82.22,167500.0,75.4929,75.566,75.1363,75.1729,167500.0
2014-09-23 09:30:00,82.21,83.05,82.11,82.88,82500.0,75.1637,75.9317,75.0723,75.7763,82500.0
2014-09-23 10:00:00,83.09,83.61,83.09,83.26,55800.0,75.9683,76.4437,75.9683,76.1237,55800.0
2014-09-23 10:30:00,83.31,83.31,82.5,82.64,67900.0,76.1695,76.1695,75.4289,75.5569,67900.0
2014-09-23 11:00:00,82.67,82.83,82.16,82.19,41000.0,75.5843,75.7306,75.118,75.1455,41000.0
2014-09-23 11:30:00,82.2,82.64,82.12,82.12,33300.0,75.1546,75.5569,75.0815,75.0815,33300.0
2014-09-23 12:00:00,82.15,82.33,81.88,81.92,48600.0,75.1089,75.2735,74.862,74.8986,48600.0
2014-09-23 12:30:00,81.91,82.03,81.52,81.85,28900.0,74.8895,74.9992,74.5329,74.8346,28900.0
2014-09-23 13:00:00,81.79,81.98,81.59,81.93,20400.0,74.7797,74.9535,74.5969,74.9077,20400.0
2014-09-23 13:30:00,81.98,82.14,81.74,81.78,22000.0,74.9535,75.0997,74.734,74.7706,22000.0
2014-09-23 14:00:00,81.77,81.88,81.53,81.74,31300.0,74.7615,74.862,74.542,74.734,31300.0
2014-09-23 14:30:00,81.76,81.84,81.55,81.61,26700.0,74.7523,74.8255,74.5603,74.6152,26700.0
2014-09-23 15:00:00,81.63,81.81,81.51,81.68,54300.0,74.6335,74.798,74.5237,74.6792,54300.0
2014-09-23 15:30:00,81.74,81.95,81.57,81.6,163300.0,74.734,74.926,74.5786,74.606,163300.0
2014-09-24 09:30:00,81.64,81.64,80.35,80.47,77000.0,74.6426,74.6426,73.4632,73.5729,77000.0
2014-09-24 10:00:00,80.47,80.59,79.73,80.26,91500.0,73.5729,73.6826,72.8963,73.3809,91500.0
2014-09-24 10:30:00,80.28,80.69,80.19,80.3,62000.0,73.3992,73.774,73.3169,73.4174,62000.0
2014-09-24 11:00:00,80.31,81.03,80.28,81.03,63400.0,73.4266,74.0849,73.3992,74.0849,63400.0
2014-09-24 11:30:00,81.01,81.18,80.69,81.08,98700.0,74.0666,74.222,73.774,74.1306,98700.0
2014-09-24 12:00:00,81.05,81.26,80.97,80.97,60900.0,74.1032,74.2952,74.03,74.03,60900.0
2014-09-24 12:30:00,80.98,81.01,80.27,80.39,52400.0,74.0392,74.0666,73.39,73.4997,52400.0
2014-09-24 13:00:00,80.41,80.69,80.3,80.52,23500.0,73.518,73.774,73.4174,73.6186,23500.0
2014-09-24 13:30:00,80.53,81.28,80.49,81.07,43200.0,73.6277,74.3134,73.5912,74.1214,43200.0
2014-09-24 14:00:00,81.05,82.34,81.02,82.31,91600.0,74.1032,75.2826,74.0757,75.2552,91600.0
2014-09-24 14:30:00,82.31,82.75,81.9,82.7,74700.0,75.2552,75.6575,74.8803,75.6117,74700.0
2014-09-24 15:00:00,82.73,83.09,82.3,82.45,85800.0,75.6392,75.9683,75.246,75.3832,85800.0
2014-09-24 15:30:00,82.47,82.53,81.83,81.88,167300.0,75.4015,75.4563,74.8163,74.862,167300.0
2014-09-25 09:30:00,81.38,81.52,80.02,80.26,66200.0,74.4049,74.5329,73.1614,73.3809,66200.0
2014-09-25 10:00:00,80.35,80.44,79.58,80.26,69800.0,73.4632,73.5454,72.7592,73.3809,69800.0
2014-09-25 10:30:00,80.19,80.19,79.49,80.01,64200.0,73.3169,73.3169,72.6769,73.1523,64200.0
2014-09-25 11:00:00,80.03,80.12,79.6,80.04,65000.0,73.1706,73.2529,72.7774,73.1797,65000.0
2014-09-25 11:30:00,80.03,80.17,79.59,79.65,56200.0,73.1706,73.2986,72.7683,72.8232,56200.0
2014-09-25 12:00:00,79.67,80.0,79.57,79.66,34400.0,72.8414,73.1432,72.75,72.8323,34400.0
2014-09-25 12:30:00,79.71,79.87,79.6,79.8,30800.0,72.878,73.0243,72.7774,72.9603,30800.0
2014-09-25 13:00:00,79.76,79.86,79.59,79.86,35400.0,72.9237,73.0152,72.7683,73.0152,35400.0
2014-09-25 13:30:00,79.84,79.89,79.13,79.26,57200.0,72.9969,73.0426,72.3477,72.4666,57200.0
2014-09-25 14:00:00,79.26,79.26,78.79,79.03,71100.0,72.4666,72.4666,72.0369,72.2563,71100.0
2014-09-25 14:30:00,79.04,79.59,79.01,79.5,67400.0,72.2654,72.7683,72.238,72.686,67400.0
2014-09-25 15:00:00,79.51,79.6,79.05,79.05,88800.0,72.6952,72.7774,72.2746,72.2746,88800.0
2014-09-25 15:30:00,79.06,79.13,78.68,78.74,236300.0,72.2837,72.3477,71.9363,71.9912,236300.0
2014-09-26 09:30:00,78.92,79.5,78.15,79.36,58800.0,72.1557,72.686,71.4517,72.558,58800.0
2014-09-26 10:00:00,79.44,80.14,79.16,79.66,78500.0,72.6312,73.2712,72.3752,72.8323,78500.0
2014-09-26 10:30:00,79.68,80.14,79.46,80.07,51700.0,72.8506,73.2712,72.6494,73.2072,51700.0
2014-09-26 11:00:00,80.13,80.13,79.27,79.67,48700.0,73.262,73.262,72.4757,72.8414,48700.0
2014-09-26 11:30:00,79.72,79.93,79.58,79.7,31000.0,72.8872,73.0792,72.7592,72.8689,31000.0
2014-09-26 12:00:00,79.71,79.77,79.27,79.37,37300.0,72.878,72.9329,72.4757,72.5672,37300.0
2014-09-26 12:30:00,79.38,79.38,79.01,79.13,48800.0,72.5763,72.5763,72.238,72.3477,48800.0
2014-09-26 13:00:00,79.18,79.42,79.07,79.42,36500.0,72.3934,72.6129,72.2929,72.6129,36500.0
2014-09-26 13:30:00,79.47,79.62,79.33,79.58,27800.0,72.6586,72.7957,72.5306,72.7592,27800.0
2014-09-26 14:00:00,79.61,79.7,79.42,79.47,52300.0,72.7866,72.8689,72.6129,72.6586,52300.0
2014-09-26 14:30:00,79.5,80.0,79.41,79.55,54500.0,72.686,73.1432,72.6037,72.7317,54500.0
2014-09-26 15:00:00,79.57,79.76,79.4,79.59,72900.0,72.75,72.9237,72.5946,72.7683,72900.0
2014-09-26 15:30:00,79.62,79.68,79.44,79.59,96200.0,72.7957,72.8506,72.6312,72.7683,96200.0
2014-09-29 09:30:00,78.67,78.76,77.9,78.43,152400.0,71.9272,72.0094,71.2232,71.7077,152400.0
2014-09-29 10:00:00,78.35,79.37,78.23,79.34,77400.0,71.6346,72.5672,71.5249,72.5397,77400.0
2014-09-29 10:30:00,79.4,80.22,79.2,79.66,86100.0,72.5946,73.3443,72.4117,72.8323,86100.0
2014-09-29 11:00:00,79.76,79.8,78.84,78.9,51200.0,72.9237,72.9603,72.0826,72.1374,51200.0
2014-09-29 11:30:00,78.92,80.31,78.92,80.27,48800.0,72.1557,73.4266,72.1557,73.39,48800.0
2014-09-29 12:00:00,80.22,80.28,79.25,79.35,52300.0,73.3443,73.3992,72.4574,72.5489,52300.0
2014-09-29 12:30:00,79.39,80.09,79.37,79.91,36300.0,72.5854,73.2254,72.5672,73.0609,36300.0
2014-09-29 13:00:00,79.88,80.08,79.59,79.86,35700.0,73.0334,73.2163,72.7683,73.0152,35700.0
2014-09-29 13:30:00,79.9,80.08,79.59,79.8,59000.0,73.0517,73.2163,72.7683,72.9603,59000.0
2014-09-29 14:00:00,79.75,79.95,79.37,79.54,55400.0,72.9146,73.0974,72.5672,72.7226,55400.0
2014-09-29 14:30:00,79.56,79.87,79.5,79.81,64100.0,72.7409,73.0243,72.686,72.9694,64100.0
2014-09-29 15:00:00,79.76,80.77,79.73,80.69,95600.0,72.9237,73.8472,72.8963,73.774,95600.0
2014-09-29 15:30:00,80.73,80.75,80.36,80.66,175000.0,73.8106,73.8289,73.4723,73.7466,175000.0
2014-09-30 09:30:00,80.27,80.55,78.41,79.01,113400.0,73.39,73.646,71.6894,72.238,113400.0
2014-09-30 10:00:00,78.97,79.32,78.62,78.76,89100.0,72.2014,72.5214,71.8814,72.0094,89100.0
2014-09-30 10:30:00,78.75,79.53,78.75,79.53,38000.0,72.0003,72.7134,72.0003,72.7134,38000.0
2014-09-30 11:00:00,79.43,80.17,79.34,80.07,50400.0,72.622,73.2986,72.5397,73.2072,50400.0
2014-09-30 11:30:00,80.05,80.14,78.36,78.74,68000.0,73.1889,73.2712,71.6437,71.9912,68000.0
2014-09-30 12:00:00,78.79,78.82,77.33,77.73,61800.0,72.0369,72.0643,70.702,71.0677,61800.0
2014-09-30 12:30:00,77.78,78.19,77.53,77.86,102300.0,71.1134,71.4883,70.8849,71.1866,102300.0
2014-09-30 13:00:00,77.92,78.4,77.88,77.89,41400.0,71.2414,71.6803,71.2049,71.214,41400.0
2014-09-30 13:30:00,77.9,78.07,77.4,77.82,56200.0,71.2232,71.3786,70.766,71.15,56200.0
2014-09-30 14:00:00,77.84,77.87,77.37,77.76,54400.0,71.1683,71.1957,70.7386,71.0952,54400.0
2014-09-30 14:30:00,77.78,78.58,77.73,78.44,115800.0,71.1134,71.8449,71.0677,71.7169,115800.0
2014-09-30 15:00:00,78.42,78.46,77.92,78.04,62700.0,71.6986,71.7352,71.2414,71.3512,62700.0
2014-09-30 15:30:00,78.1,78.24,77.95,77.97,154800.0,71.406,71.534,71.2689,71.2872,154800.0
2014-10-01 09:30:00,78.28,78.3,76.5,77.68,73300.0,71.5706,71.5889,69.9431,71.022,73300.0
2014-10-01 10:00:00,77.59,78.5,77.28,78.12,120900.0,70.9397,71.7717,70.6563,71.4243,120900.0
2014-10-01 10:30:00,78.13,79.27,78.13,79.1,76000.0,71.4334,72.4757,71.4334,72.3203,76000.0
2014-10-01 11:00:00,79.18,79.89,78.81,78.89,129500.0,72.3934,73.0426,72.0552,72.1283,129500.0
2014-10-01 11:30:00,78.9,79.43,78.8,79.03,50800.0,72.1374,72.622,72.046,72.2563,50800.0
2014-10-01 12:00:00,79.03,79.22,78.67,78.75,56100.0,72.2563,72.43,71.9272,72.0003,56100.0
2014-10-01 12:30:00,78.77,79.06,77.67,78.31,105300.0,72.0186,72.2837,71.0129,71.598,105300.0
2014-10-01 13:00:00,78.25,78.42,77.53,77.62,59700.0,71.5432,71.6986,70.8849,70.9671,59700.0
2014-10-01 13:30:00,77.57,77.64,75.77,75.89,124700.0,70.9214,70.9854,69.2757,69.3854,124700.0
2014-10-01 14:00:00,75.93,76.48,75.9,76.42,66000.0,69.422,69.9249,69.3946,69.87,66000.0
2014-10-01 14:30:00,76.46,76.51,75.67,75.75,47000.0,69.9066,69.9523,69.1843,69.2574,47000.0
2014-10-01 15:00:00,75.76,75.76,75.27,75.66,75600.0,69.2666,69.2666,68.8186,69.1751,75600.0
2014-10-01 15:30:00,75.64,75.94,75.64,75.7,209900.0,69.1569,69.4311,69.1569,69.2117,209900.0
2014-10-02 09:30:00,75.03,75.34,74.06,74.06,45100.0,68.5991,68.8826,67.7123,67.7123,45100.0
2014-10-02 10:00:00,74.19,74.32,73.53,74.1,96600.0,67.8311,67.95,67.2277,67.7489,96600.0
2014-10-02 10:30:00,74.08,74.09,73.09,73.14,78500.0,67.7306,67.7397,66.8254,66.8711,78500.0
2014-10-02 11:00:00,73.1,73.82,72.89,73.03,109700.0,66.8346,67.4928,66.6426,66.7706,109700.0
2014-10-02 11:30:00,73.11,73.13,72.44,72.63,89100.0,66.8437,66.862,66.2311,66.4048,89100.0
2014-10-02 12:00:00,72.73,73.04,72.5,72.55,62300.0,66.4963,66.7797,66.286,66.3317,62300.0
2014-10-02 12:30:00,72.6,73.53,72.41,73.49,88700.0,66.3774,67.2277,66.2037,67.1911,88700.0
2014-10-02 13:00:00,73.46,74.53,73.3,74.38,166600.0,67.1637,68.142,67.0174,68.0049,166600.0
2014-10-02 13:30:00,74.44,74.65,74.08,74.43,56700.0,68.0597,68.2517,67.7306,68.0506,56700.0
2014-10-02 14:00:00,74.44,75.35,74.44,74.95,65400.0,68.0597,68.8917,68.0597,68.526,65400.0
2014-10-02 14:30:00,75.0,75.4,74.81,75.26,91800.0,68.5717,68.9374,68.398,68.8094,91800.0
2014-10-02 15:00:00,75.21,75.41,74.89,74.94,95400.0,68.7637,68.9466,68.4711,68.5169,95400.0
2014-10-02 15:30:00,74.95,75.04,74.75,74.96,224700.0,68.526,68.6083,68.3431,68.5351,224700.0
2014-10-03 09:30:00,75.03,75.46,73.85,74.47,95300.0,68.5991,68.9923,67.5203,68.0871,95300.0
2014-10-03 10:00:00,74.55,75.08,74.07,74.12,85500.0,68.1603,68.6449,67.7214,67.7671,85500.0
2014-10-03 10:30:00,74.09,74.1,73.47,73.8,50000.0,67.7397,67.7489,67.1728,67.4746,50000.0
2014-10-03 11:00:00,73.82,74.09,73.58,74.01,69100.0,67.4928,67.7397,67.2734,67.6666,69100.0
2014-10-03 11:30:00,74.03,74.52,73.89,74.2,30100.0,67.6849,68.1329,67.5568,67.8403,30100.0
2014-10-03 12:00:00,74.14,74.34,73.88,74.34,55500.0,67.7854,67.9683,67.5477,67.9683,55500.0
2014-10-03 12:30:00,74.35,74.58,74.2,74.2,51700.0,67.9774,68.1877,67.8403,67.8403,51700.0
2014-10-03 13:00:00,74.24,74.34,74.01,74.32,48300.0,67.8769,67.9683,67.6666,67.95,48300.0
2014-10-03 13:30:00,74.3,74.34,73.65,73.86,29900.0,67.9317,67.9683,67.3374,67.5294,29900.0
2014-10-03 14:00:00,73.9,74.02,73.45,73.64,40900.0,67.566,67.6757,67.1546,67.3283,40900.0
2014-10-03 14:30:00,73.65,73.82,73.59,73.67,35000.0,67.3374,67.4928,67.2826,67.3557,35000.0
2014-10-03 15:00:00,73.65,73.73,73.49,73.5,86700.0,67.3374,67.4106,67.1911,67.2003,86700.0
2014-10-03 15:30:00,73.5,73.53,73.14,73.14,166900.0,67.2003,67.2277,66.8711,66.8711,166900.0
2014-10-06 09:30:00,73.46,73.95,72.84,73.39,46600.0,67.1637,67.6117,66.5968,67.0997,46600.0
2014-10-06 10:00:00,73.45,73.6,72.35,72.46,45100.0,67.1546,67.2917,66.1488,66.2494,45100.0
2014-10-06 10:30:00,72.51,72.67,71.92,71.98,39400.0,66.2951,66.4414,65.7557,65.8106,39400.0
2014-10-06 11:00:00,71.95,72.76,71.81,72.42,65800.0,65.7831,66.5237,65.6551,66.2128,65800.0
2014-10-06 11:30:00,72.46,72.68,72.07,72.37,58600.0,66.2494,66.4506,65.8928,66.1671,58600.0
2014-10-06 12:00:00,72.37,72.61,72.02,72.37,50200.0,66.1671,66.3866,65.8471,66.1671,50200.0
2014-10-06 12:30:00,72.39,72.6,71.93,72.26,68800.0,66.1854,66.3774,65.7648,66.0666,68800.0
2014-10-06 13:00:00,72.22,73.1,72.19,72.99,23100.0,66.03,66.8346,66.0026,66.734,23100.0
2014-10-06 13:30:00,72.99,73.24,72.93,73.04,18700.0,66.734,66.9626,66.6791,66.7797,18700.0
2014-10-06 14:00:00,73.1,73.23,72.73,72.93,30300.0,66.8346,66.9534,66.4963,66.6791,30300.0
2014-10-06 14:30:00,72.91,73.04,72.62,72.73,37800.0,66.6608,66.7797,66.3957,66.4963,37800.0
2014-10-06 15:00:00,72.74,72.78,72.43,72.56,47100.0,66.5054,66.542,66.222,66.3408,47100.0
2014-10-06 15:30:00,72.54,72.72,72.41,72.57,129200.0,66.3226,66.4871,66.2037,66.35,129200.0
2014-10-07 09:30:00,71.62,72.31,71.38,71.97,67200.0,65.4814,66.1123,65.262,65.8014,67200.0
2014-10-07 10:00:00,71.87,72.29,71.64,71.89,50900.0,65.71,66.094,65.4997,65.7283,50900.0
2014-10-07 10:30:00,72.02,72.41,71.82,71.89,61800.0,65.8471,66.2037,65.6643,65.7283,61800.0
2014-10-07 11:00:00,71.81,72.24,71.6,71.78,66700.0,65.6551,66.0483,65.4631,65.6277,66700.0
2014-10-07 11:30:00,71.72,72.01,71.62,71.77,89000.0,65.5728,65.838,65.4814,65.6186,89000.0
2014-10-07 12:00:00,71.74,71.99,71.49,71.73,40500.0,65.5911,65.8197,65.3626,65.582,40500.0
2014-10-07 12:30:00,71.73,71.75,71.39,71.56,46200.0,65.582,65.6003,65.2711,65.4266,46200.0
2014-10-07 13:00:00,71.57,71.71,71.33,71.56,36200.0,65.4357,65.5637,65.2163,65.4266,36200.0
2014-10-07 13:30:00,71.65,71.65,71.25,71.25,50500.0,65.5088,65.5088,65.1431,65.1431,50500.0
2014-10-07 14:00:00,71.18,71.41,71.11,71.21,132300.0,65.0791,65.2894,65.0151,65.1066,132300.0
2014-10-07 14:30:00,71.22,71.36,71.0,71.22,150700.0,65.1157,65.2437,64.9146,65.1157,150700.0
2014-10-07 15:00:00,71.23,71.35,71.0,71.11,174900.0,65.1248,65.2346,64.9146,65.0151,174900.0
2014-10-07 15:30:00,71.12,71.24,70.96,70.96,401300.0,65.0243,65.134,64.878,64.878,401300.0
2014-10-08 09:30:00,70.63,71.25,69.59,69.72,137900.0,64.5763,65.1431,63.6254,63.7443,137900.0
2014-10-08 10:00:00,69.72,70.42,69.64,69.98,133800.0,63.7443,64.3843,63.6711,63.982,133800.0
2014-10-08 10:30:00,69.95,70.15,69.48,69.73,147700.0,63.9545,64.1374,63.5248,63.7534,147700.0
2014-10-08 11:00:00,69.74,69.83,69.3,69.7,79100.0,63.7625,63.8448,63.3603,63.726,79100.0
2014-10-08 11:30:00,69.71,70.11,69.33,70.11,49300.0,63.7351,64.1008,63.3877,64.1008,49300.0
2014-10-08 12:00:00,70.12,70.22,69.7,69.84,67500.0,64.11,64.2014,63.726,63.854,67500.0
2014-10-08 12:30:00,69.84,69.9,69.47,69.6,108500.0,63.854,63.9088,63.5157,63.6345,108500.0
2014-10-08 13:00:00,69.59,69.78,69.53,69.56,27200.0,63.6254,63.7991,63.5705,63.598,27200.0
2014-10-08 13:30:00,69.6,70.04,69.56,69.87,39700.0,63.6345,64.0368,63.598,63.8814,39700.0
2014-10-08 14:00:00,69.9,70.9,69.9,70.84,71000.0,63.9088,64.8231,63.9088,64.7683,71000.0
2014-10-08 14:30:00,70.9,71.51,70.84,70.98,93500.0,64.8231,65.3808,64.7683,64.8963,93500.0
2014-10-08 15:00:00,71.0,71.51,71.0,71.33,49600.0,64.9146,65.3808,64.9146,65.2163,49600.0
2014-10-08 15:30:00,71.32,71.85,71.29,71.76,113900.0,65.2071,65.6917,65.1797,65.6094,113900.0
2014-10-09 09:30:00,70.69,70.88,69.61,69.87,94100.0,64.6311,64.8048,63.6437,63.8814,94100.0
2014-10-09 10:00:00,70.03,70.15,69.54,69.69,74100.0,64.0277,64.1374,63.5797,63.7168,74100.0
2014-10-09 10:30:00,69.73,69.73,69.15,69.46,60600.0,63.7534,63.7534,63.2231,63.5065,60600.0
2014-10-09 11:00:00,69.45,69.53,68.99,69.0,51600.0,63.4974,63.5705,63.0768,63.086,51600.0
2014-10-09 11:30:00,69.07,69.24,68.29,68.68,90700.0,63.15,63.3054,62.4368,62.7934,90700.0
2014-10-09 12:00:00,68.68,68.79,67.95,67.95,31800.0,62.7934,62.894,62.126,62.126,31800.0
2014-10-09 12:30:00,67.86,68.9,67.79,68.64,72400.0,62.0437,62.9945,61.9797,62.7568,72400.0
2014-10-09 13:00:00,68.65,68.65,67.88,68.34,104000.0,62.766,62.766,62.062,62.4825,104000.0
2014-10-09 13:30:00,68.27,69.27,68.27,69.05,120000.0,62.4185,63.3328,62.4185,63.1317,120000.0
2014-10-09 14:00:00,69.0,69.07,68.64,68.69,71800.0,63.086,63.15,62.7568,62.8025,71800.0
2014-10-09 14:30:00,68.68,68.96,68.45,68.49,51400.0,62.7934,63.0494,62.5831,62.6197,51400.0
2014-10-09 15:00:00,68.41,68.93,68.28,68.8,96100.0,62.5465,63.022,62.4277,62.9031,96100.0
2014-10-09 15:30:00,68.82,68.96,68.33,68.35,192600.0,62.9214,63.0494,62.4734,62.4917,192600.0
2014-10-10 09:30:00,67.64,67.64,62.6,62.66,537300.0,61.8425,61.8425,57.2345,57.2894,537300.0
2014-10-10 10:00:00,62.63,63.09,60.48,60.74,257800.0,57.262,57.6825,55.2962,55.5339,257800.0
2014-10-10 10:30:00,60.68,62.33,60.67,61.71,346200.0,55.4791,56.9877,55.4699,56.4208,346200.0
2014-10-10 11:00:00,61.72,62.75,61.19,61.37,179000.0,56.4299,57.3717,55.9454,56.1099,179000.0
2014-10-10 11:30:00,61.29,61.91,60.61,61.74,198200.0,56.0368,56.6037,55.4151,56.4482,198200.0
2014-10-10 12:00:00,61.73,63.07,61.73,62.8,223100.0,56.4391,57.6642,56.4391,57.4174,223100.0
2014-10-10 12:30:00,62.8,63.41,62.68,63.27,178200.0,57.4174,57.9751,57.3077,57.8471,178200.0
2014-10-10 13:00:00,63.25,63.82,62.71,62.93,186000.0,57.8288,58.35,57.3351,57.5362,186000.0
2014-10-10 13:30:00,62.94,63.47,62.88,63.1,84100.0,57.5454,58.03,57.4905,57.6917,84100.0
2014-10-10 14:00:00,63.14,63.19,61.4,61.85,238100.0,57.7282,57.774,56.1374,56.5488,238100.0
2014-10-10 14:30:00,61.84,62.37,61.73,62.16,130000.0,56.5397,57.0242,56.4391,56.8322,130000.0
2014-10-10 15:00:00,62.14,62.17,61.01,61.22,185900.0,56.8139,56.8414,55.7808,55.9728,185900.0
2014-10-10 15:30:00,61.2,61.24,60.89,60.98,321500.0,55.9545,55.9911,55.6711,55.7534,321500.0
2014-10-13 09:30:00,60.73,61.48,59.37,59.43,207000.0,55.5248,56.2105,54.2814,54.3362,207000.0
2014-10-13 10:00:00,59.42,59.84,58.17,58.17,151100.0,54.3271,54.7111,53.1842,53.1842,151100.0
2014-10-13 10:30:00,58.19,58.58,57.57,58.2,229700.0,53.2025,53.5591,52.6356,53.2116,229700.0
2014-10-13 11:00:00,58.2,58.67,57.99,58.0,131700.0,53.2116,53.6414,53.0196,53.0288,131700.0
2014-10-13 11:30:00,58.03,58.54,58.0,58.05,183000.0,53.0562,53.5225,53.0288,53.0745,183000.0
2014-10-13 12:00:00,58.03,58.6,57.98,58.59,131300.0,53.0562,53.5774,53.0105,53.5682,131300.0
2014-10-13 12:30:00,58.6,58.63,58.01,58.19,69300.0,53.5774,53.6048,53.0379,53.2025,69300.0
2014-10-13 13:00:00,58.19,58.36,57.88,58.33,66100.0,53.2025,53.3579,52.9191,53.3305,66100.0
2014-10-13 13:30:00,58.32,58.72,57.87,58.0,73200.0,53.3214,53.6871,52.9099,53.0288,73200.0
2014-10-13 14:00:00,58.0,58.02,57.55,57.98,96100.0,53.0288,53.0471,52.6174,53.0105,96100.0
2014-10-13 14:30:00,57.99,58.0,57.1,57.11,90800.0,53.0196,53.0288,52.2059,52.2151,90800.0
2014-10-13 15:00:00,57.12,57.3,56.68,56.72,107900.0,52.2242,52.3888,51.8219,51.8585,107900.0
2014-10-13 15:30:00,56.71,56.71,55.82,55.85,351200.0,51.8494,51.8494,51.0356,51.0631,351200.0
2014-10-14 09:30:00,56.49,57.15,55.42,55.57,251500.0,51.6482,52.2516,50.6699,50.8071,251500.0
2014-10-14 10:00:00,55.66,55.86,54.75,55.15,178500.0,50.8894,51.0722,50.0573,50.4231,178500.0
2014-10-14 10:30:00,55.08,55.92,54.45,55.11,126000.0,50.3591,51.1271,49.7831,50.3865,126000.0
2014-10-14 11:00:00,55.13,55.7,54.64,55.5,119000.0,50.4048,50.9259,49.9568,50.7431,119000.0
2014-10-14 11:30:00,55.46,57.16,55.39,56.63,158700.0,50.7065,52.2608,50.6425,51.7762,158700.0
2014-10-14 12:00:00,56.65,56.92,56.1,56.12,85300.0,51.7945,52.0414,51.2916,51.3099,85300.0
2014-10-14 12:30:00,56.09,56.43,55.63,56.3,92200.0,51.2825,51.5934,50.8619,51.4745,92200.0
2014-10-14 13:00:00,56.29,56.96,55.99,56.3,145100.0,51.4654,52.0779,51.1911,51.4745,145100.0
2014-10-14 13:30:00,56.27,56.4,55.45,55.74,135000.0,51.4471,51.5659,50.6974,50.9625,135000.0
2014-10-14 14:00:00,55.73,55.83,55.14,55.17,72600.0,50.9534,51.0448,50.4139,50.4414,72600.0
2014-10-14 14:30:00,55.16,55.64,54.87,55.05,65900.0,50.4322,50.8711,50.1671,50.3316,65900.0
2014-10-14 15:00:00,55.1,55.24,54.02,54.54,108200.0,50.3774,50.5054,49.3899,49.8653,108200.0
2014-10-14 15:30:00,54.58,54.58,54.14,54.44,157700.0,49.9019,49.9019,49.4996,49.7739,157700.0
2014-10-15 09:30:00,53.44,54.42,52.05,54.29,174700.0,48.8596,49.7556,47.5888,49.6368,174700.0
2014-10-15 10:00:00,54.37,55.42,53.79,55.14,286700.0,49.7099,50.6699,49.1796,50.4139,286700.0
2014-10-15 10:30:00,55.15,55.23,54.08,54.6,224000.0,50.4231,50.4962,49.4448,49.9202,224000.0
2014-10-15 11:00:00,54.59,55.13,53.93,54.81,132900.0,49.9111,50.4048,49.3076,50.1122,132900.0
2014-10-15 11:30:00,54.83,55.22,54.59,54.93,158700.0,50.1305,50.4871,49.9111,50.2219,158700.0
2014-10-15 12:00:00,54.84,55.27,54.36,54.63,115000.0,50.1396,50.5328,49.7008,49.9476,115000.0
2014-10-15 12:30:00,54.57,54.73,53.65,53.87,113700.0,49.8928,50.0391,49.0516,49.2528,113700.0
2014-10-15 13:00:00,53.88,54.15,53.02,53.17,129800.0,49.2619,49.5088,48.4756,48.6128,129800.0
2014-10-15 13:30:00,53.23,53.83,52.9,53.68,74200.0,48.6676,49.2162,48.3659,49.0791,74200.0
2014-10-15 14:00:00,53.54,54.58,53.22,54.44,110300.0,48.9511,49.9019,48.6585,49.7739,110300.0
2014-10-15 14:30:00,54.44,55.7,54.18,55.38,150500.0,49.7739,50.9259,49.5362,50.6334,150500.0
2014-10-15 15:00:00,55.31,56.37,55.21,56.33,168100.0,50.5694,51.5385,50.4779,51.5019,168100.0
2014-10-15 15:30:00,56.36,57.05,56.34,56.67,296200.0,51.5294,52.1602,51.5111,51.8128,296200.0
2014-10-16 09:30:00,54.84,56.84,54.65,55.95,142800.0,50.1396,51.9682,49.9659,51.1545,142800.0
2014-10-16 10:00:00,55.96,56.75,55.5,55.96,99200.0,51.1636,51.8859,50.7431,51.1636,99200.0
2014-10-16 10:30:00,55.79,57.51,55.79,56.87,118400.0,51.0082,52.5808,51.0082,51.9956,118400.0
2014-10-16 11:00:00,56.82,58.13,56.23,57.83,126100.0,51.9499,53.1476,51.4105,52.8734,126100.0
2014-10-16 11:30:00,57.76,57.89,56.82,57.26,109400.0,52.8094,52.9282,51.9499,52.3522,109400.0
2014-10-16 12:00:00,57.19,57.9,56.93,57.33,81600.0,52.2882,52.9374,52.0505,52.4162,81600.0
2014-10-16 12:30:00,57.26,58.69,57.1,58.52,88700.0,52.3522,53.6596,52.2059,53.5042,88700.0
2014-10-16 13:00:00,58.59,59.25,58.31,58.73,154500.0,53.5682,54.1717,53.3122,53.6962,154500.0
2014-10-16 13:30:00,58.77,59.4,58.06,58.36,90300.0,53.7328,54.3088,53.0836,53.3579,90300.0
2014-10-16 14:00:00,58.36,58.93,57.76,58.05,111800.0,53.3579,53.8791,52.8094,53.0745,111800.0
2014-10-16 14:30:00,58.19,58.59,57.8,58.11,90600.0,53.2025,53.5682,52.8459,53.1294,90600.0
2014-10-16 15:00:00,58.09,58.77,57.84,58.58,113700.0,53.1111,53.7328,52.8825,53.5591,113700.0
2014-10-16 15:30:00,58.59,58.79,58.01,58.6,195500.0,53.5682,53.7511,53.0379,53.5774,195500.0
2014-10-17 09:30:00,60.07,61.9,59.98,61.72,166800.0,54.9214,56.5945,54.8391,56.4299,166800.0
2014-10-17 10:00:00,61.58,61.85,61.05,61.79,178600.0,56.3019,56.5488,55.8174,56.4939,178600.0
2014-10-17 10:30:00,61.86,62.01,61.36,61.77,129000.0,56.5579,56.6951,56.1008,56.4757,129000.0
2014-10-17 11:00:00,61.79,62.22,61.43,61.94,133200.0,56.4939,56.8871,56.1648,56.6311,133200.0
2014-10-17 11:30:00,61.99,62.33,61.53,61.55,104200.0,56.6768,56.9877,56.2562,56.2745,104200.0
2014-10-17 12:00:00,61.55,61.91,60.78,60.98,87300.0,56.2745,56.6037,55.5705,55.7534,87300.0
2014-10-17 12:30:00,60.91,61.21,60.46,60.77,179900.0,55.6894,55.9637,55.2779,55.5614,179900.0
2014-10-17 13:00:00,60.75,60.99,59.98,60.24,125600.0,55.5431,55.7625,54.8391,55.0768,125600.0
2014-10-17 13:30:00,60.15,60.44,59.86,60.04,83500.0,54.9945,55.2597,54.7294,54.8939,83500.0
2014-10-17 14:00:00,59.98,59.98,59.0,59.45,68600.0,54.8391,54.8391,53.9431,54.3545,68600.0
2014-10-17 14:30:00,59.43,59.71,59.17,59.32,81400.0,54.3362,54.5922,54.0985,54.2357,81400.0
2014-10-17 15:00:00,59.33,59.48,58.91,59.01,94300.0,54.2448,54.3819,53.8608,53.9522,94300.0
2014-10-17 15:30:00,59.03,59.26,58.85,59.0,167900.0,53.9705,54.1808,53.8059,53.9431,167900.0
2014-10-20 09:30:00,58.74,60.31,58.66,59.35,125500.0,53.7054,55.1408,53.6322,54.2631,125500.0
2014-10-20 10:00:00,59.3,59.43,58.08,58.45,80900.0,54.2174,54.3362,53.1019,53.4402,80900.0
2014-10-20 10:30:00,58.48,58.79,58.05,58.13,39800.0,53.4676,53.7511,53.0745,53.1476,39800.0
2014-10-20 11:00:00,58.05,58.7,57.85,58.56,49100.0,53.0745,53.6688,52.8916,53.5408,49100.0
2014-10-20 11:30:00,58.59,59.54,58.48,59.54,108500.0,53.5682,54.4368,53.4676,54.4368,108500.0
2014-10-20 12:00:00,59.49,59.69,59.21,59.52,80600.0,54.3911,54.5739,54.1351,54.4185,80600.0
2014-10-20 12:30:00,59.5,59.74,59.16,59.27,67400.0,54.4002,54.6197,54.0894,54.1899,67400.0
2014-10-20 13:00:00,59.29,59.75,59.16,59.49,47000.0,54.2082,54.6288,54.0894,54.3911,47000.0
2014-10-20 13:30:00,59.42,59.6,59.17,59.38,53100.0,54.3271,54.4917,54.0985,54.2905,53100.0
2014-10-20 14:00:00,59.35,59.72,59.18,59.34,63200.0,54.2631,54.6014,54.1077,54.2539,63200.0
2014-10-20 14:30:00,59.34,59.48,59.19,59.26,36100.0,54.2539,54.3819,54.1168,54.1808,36100.0
2014-10-20 15:00:00,59.3,59.59,59.19,59.24,65900.0,54.2174,54.4825,54.1168,54.1625,65900.0
2014-10-20 15:30:00,59.22,59.35,59.09,59.34,119600.0,54.1442,54.2631,54.0254,54.2539,119600.0
2014-10-21 09:30:00,59.99,61.13,59.99,60.87,88700.0,54.8482,55.8905,54.8482,55.6528,88700.0
2014-10-21 10:00:00,60.86,61.01,60.36,60.67,136100.0,55.6437,55.7808,55.1865,55.4699,136100.0
2014-10-21 10:30:00,60.67,61.0,60.49,60.58,40800.0,55.4699,55.7717,55.3054,55.3877,40800.0
2014-10-21 11:00:00,60.55,60.82,60.04,60.27,60500.0,55.3602,55.6071,54.8939,55.1042,60500.0
2014-10-21 11:30:00,60.27,60.46,59.86,60.28,53900.0,55.1042,55.2779,54.7294,55.1134,53900.0
2014-10-21 12:00:00,60.28,60.7,60.14,60.7,129600.0,55.1134,55.4974,54.9854,55.4974,129600.0
2014-10-21 12:30:00,60.7,60.89,60.27,60.52,43700.0,55.4974,55.6711,55.1042,55.3328,43700.0
2014-10-21 13:00:00,60.54,60.57,60.13,60.31,51400.0,55.3511,55.3785,54.9762,55.1408,51400.0
2014-10-21 13:30:00,60.34,60.68,60.27,60.65,43500.0,55.1682,55.4791,55.1042,55.4517,43500.0
2014-10-21 14:00:00,60.65,60.92,60.4,60.9,61200.0,55.4517,55.6985,55.2231,55.6802,61200.0
2014-10-21 14:30:00,60.9,61.02,60.73,60.78,43300.0,55.6802,55.7899,55.5248,55.5705,43300.0
2014-10-21 15:00:00,60.78,61.15,60.7,61.1,64700.0,55.5705,55.9088,55.4974,55.8631,64700.0
2014-10-21 15:30:00,61.1,61.12,60.92,61.02,143100.0,55.8631,55.8814,55.6985,55.7899,143100.0
2014-10-22 09:30:00,61.24,61.73,60.11,61.71,63800.0,56.0383,56.4867,55.0043,56.4684,63800.0
2014-10-22 10:00:00,61.71,61.99,60.88,61.24,88900.0,56.4684,56.7246,55.7089,56.0383,88900.0
2014-10-22 10:30:00,61.23,61.39,60.75,60.93,104800.0,56.0292,56.1756,55.59,55.7547,104800.0
2014-10-22 11:00:00,61.03,61.59,60.9,61.26,48200.0,55.8462,56.3586,55.7272,56.0566,48200.0
2014-10-22 11:30:00,61.25,61.73,61.2,61.41,50200.0,56.0475,56.4867,56.0017,56.1939,50200.0
2014-10-22 12:00:00,61.37,61.55,60.6,60.98,60800.0,56.1573,56.322,55.4527,55.8004,60800.0
2014-10-22 12:30:00,60.92,60.92,60.11,60.74,52300.0,55.7455,55.7455,55.0043,55.5808,52300.0
2014-10-22 13:00:00,60.75,60.92,59.86,59.94,60800.0,55.59,55.7455,54.7756,54.8488,60800.0
2014-10-22 13:30:00,59.97,60.37,59.7,59.75,64300.0,54.8762,55.2422,54.6291,54.6749,64300.0
2014-10-22 14:00:00,59.72,60.19,59.71,59.8,71800.0,54.6474,55.0775,54.6383,54.7206,71800.0
2014-10-22 14:30:00,59.81,59.85,59.5,59.82,43900.0,54.7298,54.7664,54.4461,54.739,43900.0
2014-10-22 15:00:00,59.79,59.84,59.44,59.52,52300.0,54.7115,54.7573,54.3912,54.4644,52300.0
2014-10-22 15:30:00,59.51,59.53,59.21,59.25,296500.0,54.4553,54.4736,54.1808,54.2174,296500.0
2014-10-23 09:30:00,60.36,60.87,59.46,60.0,49700.0,55.2331,55.6998,54.4095,54.9037,49700.0
2014-10-23 10:00:00,60.22,61.04,60.15,60.66,42200.0,55.105,55.8553,55.0409,55.5076,42200.0
2014-10-23 10:30:00,60.67,61.57,60.67,61.15,58200.0,55.5168,56.3403,55.5168,55.956,58200.0
2014-10-23 11:00:00,61.17,61.77,61.09,61.21,60400.0,55.9743,56.5233,55.9011,56.0109,60400.0
2014-10-23 11:30:00,61.21,61.23,60.81,61.0,46800.0,56.0109,56.0292,55.6449,55.8187,46800.0
2014-10-23 12:00:00,60.97,61.62,60.86,61.5,38800.0,55.7913,56.3861,55.6906,56.2763,38800.0
2014-10-23 12:30:00,61.45,61.45,60.92,61.2,33500.0,56.2305,56.2305,55.7455,56.0017,33500.0
2014-10-23 13:00:00,61.19,61.65,61.1,61.53,33600.0,55.9926,56.4135,55.9102,56.3037,33600.0
2014-10-23 13:30:00,61.55,61.66,61.28,61.46,34300.0,56.322,56.4227,56.0749,56.2397,34300.0
2014-10-23 14:00:00,61.48,62.12,61.45,62.0,47600.0,56.258,56.8436,56.2305,56.7338,47600.0
2014-10-23 14:30:00,61.98,61.98,61.26,61.48,40100.0,56.7155,56.7155,56.0566,56.258,40100.0
2014-10-23 15:00:00,61.52,61.53,61.11,61.44,50400.0,56.2946,56.3037,55.9194,56.2214,50400.0
2014-10-23 15:30:00,61.42,61.7,61.16,61.26,105000.0,56.203,56.4593,55.9651,56.0566,105000.0
2014-10-24 09:30:00,60.99,61.01,59.91,60.15,56300.0,55.8096,55.8279,54.8213,55.0409,56300.0
2014-10-24 10:00:00,60.24,60.52,59.62,60.13,40500.0,55.1233,55.3795,54.5559,55.0226,40500.0
2014-10-24 10:30:00,60.11,60.4,59.5,59.84,52100.0,55.0043,55.2697,54.4461,54.7573,52100.0
2014-10-24 11:00:00,59.88,60.2,59.59,59.95,39500.0,54.7939,55.0867,54.5285,54.8579,39500.0
2014-10-24 11:30:00,59.96,60.36,59.7,59.98,28200.0,54.8671,55.2331,54.6291,54.8854,28200.0
2014-10-24 12:00:00,59.95,60.61,59.87,60.12,25900.0,54.8579,55.4618,54.7847,55.0135,25900.0
2014-10-24 12:30:00,60.14,60.39,59.96,60.2,24200.0,55.0318,55.2605,54.8671,55.0867,24200.0
2014-10-24 13:00:00,60.19,60.24,59.77,59.99,19000.0,55.0775,55.1233,54.6932,54.8945,19000.0
2014-10-24 13:30:00,59.95,60.24,59.86,60.07,23700.0,54.8579,55.1233,54.7756,54.9677,23700.0
2014-10-24 14:00:00,60.06,60.13,59.73,59.87,20700.0,54.9586,55.0226,54.6566,54.7847,20700.0
2014-10-24 14:30:00,59.84,60.1,59.75,59.95,36100.0,54.7573,54.9952,54.6749,54.8579,36100.0
2014-10-24 15:00:00,59.91,60.14,59.86,60.04,38300.0,54.8213,55.0318,54.7756,54.9403,38300.0
2014-10-24 15:30:00,60.06,60.41,60.04,60.33,92400.0,54.9586,55.2788,54.9403,55.2056,92400.0
2014-10-27 09:30:00,57.85,57.86,54.96,55.4,130100.0,52.9363,52.9454,50.2918,50.6944,130100.0
2014-10-27 10:00:00,55.44,55.71,54.87,55.46,112100.0,50.731,50.9781,50.2094,50.7493,112100.0
2014-10-27 10:30:00,55.5,55.83,55.21,55.78,87100.0,50.7859,51.0879,50.5205,51.0421,87100.0
2014-10-27 11:00:00,55.8,56.07,55.59,55.9,121500.0,51.0604,51.3075,50.8682,51.1519,121500.0
2014-10-27 11:30:00,55.85,55.9,55.23,55.5,74900.0,51.1062,51.1519,50.5388,50.7859,74900.0
2014-10-27 12:00:00,55.46,55.89,55.41,55.58,43400.0,50.7493,51.1428,50.7035,50.8591,43400.0
2014-10-27 12:30:00,55.63,56.09,55.45,55.94,44500.0,50.9048,51.3258,50.7401,51.1885,44500.0
2014-10-27 13:00:00,55.95,56.07,55.77,55.85,101900.0,51.1977,51.3075,51.033,51.1062,101900.0
2014-10-27 13:30:00,55.92,56.07,55.65,55.93,57800.0,51.1702,51.3075,50.9231,51.1794,57800.0
2014-10-27 14:00:00,55.93,56.74,55.89,56.62,90900.0,51.1794,51.9206,51.1428,51.8108,90900.0
2014-10-27 14:30:00,56.56,56.71,56.37,56.68,57800.0,51.7559,51.8931,51.582,51.8657,57800.0
2014-10-27 15:00:00,56.67,56.7,56.29,56.49,64400.0,51.8565,51.884,51.5088,51.6918,64400.0
2014-10-27 15:30:00,56.49,56.69,56.43,56.51,179200.0,51.6918,51.8748,51.6369,51.7101,179200.0
2014-10-28 09:30:00,56.55,57.12,55.89,56.5,88000.0,51.7467,52.2683,51.1428,51.7009,88000.0
2014-10-28 10:00:00,56.45,56.71,56.07,56.25,76900.0,51.6552,51.8931,51.3075,51.4722,76900.0
2014-10-28 10:30:00,56.31,57.58,56.28,57.39,89400.0,51.5271,52.6892,51.4996,52.5154,89400.0
2014-10-28 11:00:00,57.39,57.88,57.0,57.22,84000.0,52.5154,52.9637,52.1585,52.3598,84000.0
2014-10-28 11:30:00,57.27,57.41,56.7,56.84,60200.0,52.4055,52.5337,51.884,52.0121,60200.0
2014-10-28 12:00:00,56.87,57.36,56.87,57.23,124400.0,52.0395,52.4879,52.0395,52.3689,124400.0
2014-10-28 12:30:00,57.21,57.56,57.2,57.54,80500.0,52.3506,52.6709,52.3415,52.6526,80500.0
2014-10-28 13:00:00,57.49,57.62,57.33,57.46,62800.0,52.6069,52.7258,52.4604,52.5794,62800.0
2014-10-28 13:30:00,57.48,58.13,57.45,57.98,91600.0,52.5977,53.1925,52.5703,53.0552,91600.0
2014-10-28 14:00:00,57.94,58.39,57.92,58.01,95800.0,53.0186,53.4304,53.0003,53.0827,95800.0
2014-10-28 14:30:00,58.02,58.4,57.84,58.27,77900.0,53.0918,53.4396,52.9271,53.3206,77900.0
2014-10-28 15:00:00,58.25,58.45,58.04,58.25,122100.0,53.3023,53.4853,53.1101,53.3023,122100.0
2014-10-28 15:30:00,58.23,58.46,58.01,58.38,215600.0,53.284,53.4945,53.0827,53.4213,215600.0
2014-10-29 09:30:00,58.68,60.2,56.11,58.0,164600.0,53.6958,55.0867,51.3441,53.0735,164600.0
2014-10-29 10:00:00,58.0,58.14,56.4,56.99,226700.0,53.0735,53.2016,51.6094,52.1493,226700.0
2014-10-29 10:30:00,56.99,57.25,54.49,54.99,270000.0,52.1493,52.3872,49.8617,50.3192,270000.0
2014-10-29 11:00:00,54.98,56.6,54.28,56.48,235200.0,50.3101,51.7925,49.6695,51.6826,235200.0
2014-10-29 11:30:00,56.48,56.61,55.63,55.74,130900.0,51.6826,51.8016,50.9048,51.0055,130900.0
2014-10-29 12:00:00,55.71,56.91,55.68,56.55,142800.0,50.9781,52.0761,50.9506,51.7467,142800.0
2014-10-29 12:30:00,56.57,56.95,56.47,56.48,71900.0,51.765,52.1127,51.6735,51.6826,71900.0
2014-10-29 13:00:00,56.47,56.95,56.43,56.52,120300.0,51.6735,52.1127,51.6369,51.7192,120300.0
2014-10-29 13:30:00,56.52,56.95,56.2,56.69,84900.0,51.7192,52.1127,51.4264,51.8748,84900.0
2014-10-29 14:00:00,56.63,56.63,55.51,55.82,130200.0,51.8199,51.8199,50.795,51.0787,130200.0
2014-10-29 14:30:00,55.8,55.94,55.23,55.92,114700.0,51.0604,51.1885,50.5388,51.1702,114700.0
2014-10-29 15:00:00,55.86,55.91,55.36,55.82,122800.0,51.1153,51.1611,50.6578,51.0787,122800.0
2014-10-29 15:30:00,55.83,56.35,55.74,56.09,239100.0,51.0879,51.5637,51.0055,51.3258,239100.0
2014-10-30 09:30:00,55.57,56.4,55.14,55.15,109700.0,50.8499,51.6094,50.4565,50.4656,109700.0
2014-10-30 10:00:00,55.2,55.43,54.97,55.41,79400.0,50.5114,50.7218,50.3009,50.7035,79400.0
2014-10-30 10:30:00,55.49,55.66,54.76,54.86,71100.0,50.7767,50.9323,50.1087,50.2002,71100.0
2014-10-30 11:00:00,54.86,55.0,54.22,54.33,53100.0,50.2002,50.3284,49.6146,49.7153,53100.0
2014-10-30 11:30:00,54.28,54.32,53.79,54.28,56400.0,49.6695,49.7061,49.2211,49.6695,56400.0
2014-10-30 12:00:00,54.28,54.33,53.95,54.18,60600.0,49.6695,49.7153,49.3675,49.578,60600.0
2014-10-30 12:30:00,54.19,54.38,54.02,54.25,47900.0,49.5872,49.761,49.4316,49.6421,47900.0
2014-10-30 13:00:00,54.21,54.43,54.1,54.32,20600.0,49.6055,49.8068,49.5048,49.7061,20600.0
2014-10-30 13:30:00,54.3,54.56,54.21,54.46,82000.0,49.6878,49.9257,49.6055,49.8342,82000.0
2014-10-30 14:00:00,54.49,54.58,54.16,54.18,68800.0,49.8617,49.944,49.5597,49.578,68800.0
2014-10-30 14:30:00,54.18,54.44,53.9,54.0,47700.0,49.578,49.8159,49.3218,49.4133,47700.0
2014-10-30 15:00:00,53.99,54.27,53.98,54.0,68100.0,49.4041,49.6604,49.395,49.4133,68100.0
2014-10-30 15:30:00,54.02,54.29,53.95,54.28,194800.0,49.4316,49.6787,49.3675,49.6695,194800.0
2014-10-31 09:30:00,54.44,54.44,52.73,52.85,124800.0,49.8159,49.8159,48.2512,48.361,124800.0
2014-10-31 10:00:00,52.91,54.09,52.9,53.82,115500.0,48.4159,49.4957,48.4067,49.2486,115500.0
2014-10-31 10:30:00,53.91,54.01,53.45,53.83,96700.0,49.3309,49.4224,48.91,49.2577,96700.0
2014-10-31 11:00:00,53.8,54.3,53.75,54.24,98200.0,49.2303,49.6878,49.1845,49.6329,98200.0
2014-10-31 11:30:00,54.26,54.85,54.04,54.77,69400.0,49.6512,50.1911,49.4499,50.1179,69400.0
2014-10-31 12:00:00,54.77,54.96,54.41,54.62,66600.0,50.1179,50.2918,49.7885,49.9806,66600.0
2014-10-31 12:30:00,54.56,55.0,54.42,55.0,60600.0,49.9257,50.3284,49.7976,50.3284,60600.0
2014-10-31 13:00:00,55.02,55.24,54.94,55.13,47400.0,50.3467,50.548,50.2735,50.4473,47400.0
2014-10-31 13:30:00,55.13,55.16,54.86,55.07,47200.0,50.4473,50.4748,50.2002,50.3924,47200.0
2014-10-31 14:00:00,55.1,55.54,54.95,55.51,54500.0,50.4199,50.8225,50.2826,50.795,54500.0
2014-10-31 14:30:00,55.53,55.66,55.36,55.64,55800.0,50.8133,50.9323,50.6578,50.914,55800.0
2014-10-31 15:00:00,55.65,56.12,55.61,56.01,113200.0,50.9231,51.3532,50.8865,51.2526,113200.0
2014-10-31 15:30:00,56.01,56.33,55.97,56.25,194500.0,51.2526,51.5454,51.216,51.4722,194500.0
2014-11-03 09:30:00,56.64,56.93,55.58,56.87,85100.0,51.8291,52.0944,50.8591,52.0395,85100.0
2014-11-03 10:00:00,56.77,56.84,55.98,56.04,107400.0,51.948,52.0121,51.2251,51.28,107400.0
2014-11-03 10:30:00,56.0,56.61,55.93,56.59,68600.0,51.2434,51.8016,51.1794,51.7833,68600.0
2014-11-03 11:00:00,56.63,56.64,56.12,56.35,97200.0,51.8199,51.8291,51.3532,51.5637,97200.0
2014-11-03 11:30:00,56.37,56.54,56.23,56.47,66400.0,51.582,51.7376,51.4539,51.6735,66400.0
2014-11-03 12:00:00,56.48,56.52,56.03,56.16,59200.0,51.6826,51.7192,51.2709,51.3898,59200.0
2014-11-03 12:30:00,56.16,57.61,56.08,57.49,96800.0,51.3898,52.7167,51.3166,52.6069,96800.0
2014-11-03 13:00:00,57.45,57.49,56.63,57.0,67500.0,52.5703,52.6069,51.8199,52.1585,67500.0
2014-11-03 13:30:00,56.93,57.19,56.73,56.83,76500.0,52.0944,52.3323,51.9114,52.0029,76500.0
2014-11-03 14:00:00,56.8,56.82,55.92,55.93,104000.0,51.9755,51.9938,51.1702,51.1794,104000.0
2014-11-03 14:30:00,55.89,55.89,54.9,55.06,69700.0,51.1428,51.1428,50.2369,50.3833,69700.0
2014-11-03 15:00:00,55.07,55.45,54.66,54.67,76800.0,50.3924,50.7401,50.0172,50.0264,76800.0
2014-11-03 15:30:00,54.68,55.05,54.67,54.82,141500.0,50.0355,50.3741,50.0264,50.1636,141500.0
2014-11-04 09:30:00,53.69,53.69,52.07,52.07,112800.0,49.1296,49.1296,47.6472,47.6472,112800.0
2014-11-04 10:00:00,52.15,52.43,51.85,52.07,136400.0,47.7204,47.9767,47.4459,47.6472,136400.0
2014-11-04 10:30:00,52.07,52.32,51.8,51.84,89600.0,47.6472,47.876,47.4002,47.4368,89600.0
2014-11-04 11:00:00,51.77,51.83,51.21,51.51,93400.0,47.3727,47.4276,46.8603,47.1348,93400.0
2014-11-04 11:30:00,51.58,51.75,51.23,51.61,54300.0,47.1988,47.3544,46.8786,47.2263,54300.0
2014-11-04 12:00:00,51.63,52.01,51.63,51.69,41500.0,47.2446,47.5923,47.2446,47.2995,41500.0
2014-11-04 12:30:00,51.67,51.97,51.63,51.87,35300.0,47.2812,47.5557,47.2446,47.4642,35300.0
2014-11-04 13:00:00,51.87,51.91,51.29,51.3,66800.0,47.4642,47.5008,46.9335,46.9426,66800.0
2014-11-04 13:30:00,51.29,51.91,51.21,51.82,77100.0,46.9335,47.5008,46.8603,47.4185,77100.0
2014-11-04 14:00:00,51.85,51.99,51.46,51.75,70600.0,47.4459,47.574,47.089,47.3544,70600.0
2014-11-04 14:30:00,51.7,51.71,51.3,51.56,46100.0,47.3087,47.3178,46.9426,47.1805,46100.0
2014-11-04 15:00:00,51.56,51.58,51.3,51.46,86200.0,47.1805,47.1988,46.9426,47.089,86200.0
2014-11-04 15:30:00,51.49,51.56,51.22,51.55,253700.0,47.1165,47.1805,46.8694,47.1714,253700.0
2014-11-05 09:30:00,52.59,52.8,51.32,51.71,100500.0,48.1231,48.3152,46.9609,47.3178,100500.0
2014-11-05 10:00:00,51.77,52.23,51.7,52.06,128700.0,47.3727,47.7936,47.3087,47.6381,128700.0
2014-11-05 10:30:00,52.07,53.35,52.0,52.7,159700.0,47.6472,48.8185,47.5832,48.2237,159700.0
2014-11-05 11:00:00,52.69,52.84,51.93,52.23,66000.0,48.2146,48.3518,47.5191,47.7936,66000.0
2014-11-05 11:30:00,52.17,52.76,52.01,52.76,55400.0,47.7387,48.2786,47.5923,48.2786,55400.0
2014-11-05 12:00:00,52.74,52.74,52.35,52.42,63000.0,48.2603,48.2603,47.9034,47.9675,63000.0
2014-11-05 12:30:00,52.43,52.81,52.39,52.52,65500.0,47.9767,48.3244,47.94,48.059,65500.0
2014-11-05 13:00:00,52.53,53.07,52.53,52.84,54400.0,48.0682,48.5623,48.0682,48.3518,54400.0
2014-11-05 13:30:00,52.83,53.03,52.78,52.86,97300.0,48.3427,48.5257,48.2969,48.3701,97300.0
2014-11-05 14:00:00,52.86,52.87,52.5,52.73,85200.0,48.3701,48.3793,48.0407,48.2512,85200.0
2014-11-05 14:30:00,52.68,52.72,52.51,52.71,66900.0,48.2054,48.242,48.0499,48.2329,66900.0
2014-11-05 15:00:00,52.7,52.81,52.58,52.68,85700.0,48.2237,48.3244,48.1139,48.2054,85700.0
2014-11-05 15:30:00,52.68,52.73,52.49,52.6,314800.0,48.2054,48.2512,48.0316,48.1322,314800.0
2014-11-06 09:30:00,52.31,52.55,51.63,51.77,68400.0,47.8668,48.0865,47.2446,47.3727,68400.0
2014-11-06 10:00:00,51.82,52.03,51.37,51.78,143400.0,47.4185,47.6106,47.0067,47.3819,143400.0
2014-11-06 10:30:00,51.78,52.17,51.56,52.15,57600.0,47.3819,47.7387,47.1805,47.7204,57600.0
2014-11-06 11:00:00,52.15,52.23,51.64,51.87,65000.0,47.7204,47.7936,47.2538,47.4642,65000.0
2014-11-06 11:30:00,51.83,52.01,51.63,51.88,87100.0,47.4276,47.5923,47.2446,47.4734,87100.0
2014-11-06 12:00:00,51.84,52.43,51.71,52.43,82200.0,47.4368,47.9767,47.3178,47.9767,82200.0
2014-11-06 12:30:00,52.45,52.57,52.06,52.49,43000.0,47.995,48.1048,47.6381,48.0316,43000.0
2014-11-06 13:00:00,52.48,52.76,52.39,52.76,89800.0,48.0224,48.2786,47.94,48.2786,89800.0
2014-11-06 13:30:00,52.74,52.98,52.42,52.57,79000.0,48.2603,48.4799,47.9675,48.1048,79000.0
2014-11-06 14:00:00,52.59,52.59,52.29,52.42,89600.0,48.1231,48.1231,47.8485,47.9675,89600.0
2014-11-06 14:30:00,52.42,52.71,52.38,52.71,88500.0,47.9675,48.2329,47.9309,48.2329,88500.0
2014-11-06 15:00:00,52.71,52.77,52.49,52.77,110500.0,48.2329,48.2878,48.0316,48.2878,110500.0
2014-11-06 15:30:00,52.77,52.77,52.47,52.59,250100.0,48.2878,48.2878,48.0133,48.1231,250100.0
2014-11-07 09:30:00,53.04,53.57,52.7,53.3,141700.0,48.5348,49.0198,48.2237,48.7728,141700.0
2014-11-07 10:00:00,53.39,54.01,53.27,53.65,110300.0,48.8551,49.4224,48.7453,49.093,110300.0
2014-11-07 10:30:00,53.65,54.48,53.52,54.45,103800.0,49.093,49.8525,48.9741,49.8251,103800.0
2014-11-07 11:00:00,54.45,54.62,54.23,54.62,51200.0,49.8251,49.9806,49.6238,49.9806,51200.0
2014-11-07 11:30:00,54.63,54.97,54.63,54.78,45000.0,49.9898,50.3009,49.9898,50.127,45000.0
2014-11-07 12:00:00,54.81,54.87,54.64,54.7,71700.0,50.1545,50.2094,49.9989,50.0538,71700.0
2014-11-07 12:30:00,54.67,54.87,54.64,54.83,60100.0,50.0264,50.2094,49.9989,50.1728,60100.0
2014-11-07 13:00:00,54.81,54.83,54.55,54.69,30500.0,50.1545,50.1728,49.9166,50.0447,30500.0
2014-11-07 13:30:00,54.69,54.86,54.64,54.72,60800.0,50.0447,50.2002,49.9989,50.0721,60800.0
2014-11-07 14:00:00,54.72,54.77,54.55,54.72,59100.0,50.0721,50.1179,49.9166,50.0721,59100.0
2014-11-07 14:30:00,54.67,54.74,54.18,54.24,68000.0,50.0264,50.0904,49.578,49.6329,68000.0
2014-11-07 15:00:00,54.24,54.56,54.24,54.33,63800.0,49.6329,49.9257,49.6329,49.7153,63800.0
2014-11-07 15:30:00,54.34,54.42,54.16,54.25,174900.0,49.7244,49.7976,49.5597,49.6421,174900.0
2014-11-10 09:30:00,55.08,56.16,54.85,55.67,127700.0,50.4016,51.3898,50.1911,50.9414,127700.0
2014-11-10 10:00:00,55.72,55.72,54.15,54.39,100800.0,50.9872,50.9872,49.5506,49.7702,100800.0
2014-11-10 10:30:00,54.36,54.93,54.15,54.72,98400.0,49.7427,50.2643,49.5506,50.0721,98400.0
2014-11-10 11:00:00,54.75,54.8,53.73,53.91,86700.0,50.0996,50.1453,49.1662,49.3309,86700.0
2014-11-10 11:30:00,53.92,53.98,53.36,53.51,79100.0,49.3401,49.395,48.8277,48.9649,79100.0
2014-11-10 12:00:00,53.58,53.58,53.05,53.33,50100.0,49.029,49.029,48.544,48.8002,50100.0
2014-11-10 12:30:00,53.35,54.07,53.35,53.99,63100.0,48.8185,49.4774,48.8185,49.4041,63100.0
2014-11-10 13:00:00,53.98,54.04,53.6,53.86,57900.0,49.395,49.4499,49.0473,49.2852,57900.0
2014-11-10 13:30:00,53.94,54.0,53.02,53.04,42300.0,49.3584,49.4133,48.5165,48.5348,42300.0
2014-11-10 14:00:00,52.97,53.09,52.58,52.73,43400.0,48.4708,48.5806,48.1139,48.2512,43400.0
2014-11-10 14:30:00,52.8,52.9,52.33,52.58,55700.0,48.3152,48.4067,47.8851,48.1139,55700.0
2014-11-10 15:00:00,52.63,52.95,52.61,52.8,62500.0,48.1597,48.4525,48.1414,48.3152,62500.0
2014-11-10 15:30:00,52.82,52.83,52.47,52.64,139700.0,48.3335,48.3427,48.0133,48.1688,139700.0
2014-11-11 09:30:00,52.73,53.45,52.02,53.15,63400.0,48.2512,48.91,47.6015,48.6355,63400.0
2014-11-11 10:00:00,53.15,53.82,52.72,53.07,108100.0,48.6355,49.2486,48.242,48.5623,108100.0
2014-11-11 10:30:00,53.1,53.63,52.86,53.59,114900.0,48.5897,49.0747,48.3701,49.0381,114900.0
2014-11-11 11:00:00,53.58,53.66,52.7,52.94,75700.0,49.029,49.1022,48.2237,48.4433,75700.0
2014-11-11 11:30:00,52.87,52.98,52.41,52.74,61800.0,48.3793,48.4799,47.9583,48.2603,61800.0
2014-11-11 12:00:00,52.77,53.42,52.61,53.42,33200.0,48.2878,48.8826,48.1414,48.8826,33200.0
2014-11-11 12:30:00,53.42,53.69,53.1,53.52,37700.0,48.8826,49.1296,48.5897,48.9741,37700.0
2014-11-11 13:00:00,53.5,53.86,53.29,53.67,27500.0,48.9558,49.2852,48.7636,49.1113,27500.0
2014-11-11 13:30:00,53.66,53.92,53.46,53.61,34300.0,49.1022,49.3401,48.9192,49.0564,34300.0
2014-11-11 14:00:00,53.53,54.23,53.53,54.03,65400.0,48.9832,49.6238,48.9832,49.4407,65400.0
2014-11-11 14:30:00,54.0,54.07,53.73,53.79,59900.0,49.4133,49.4774,49.1662,49.2211,59900.0
2014-11-11 15:00:00,53.74,53.83,53.38,53.44,57800.0,49.1754,49.2577,48.846,48.9009,57800.0
2014-11-11 15:30:00,53.44,53.61,53.4,53.56,135200.0,48.9009,49.0564,48.8643,49.0107,135200.0
2014-11-12 09:30:00,52.83,53.57,52.55,53.4,52400.0,48.3427,49.0198,48.0865,48.8643,52400.0
2014-11-12 10:00:00,53.47,54.27,53.47,54.22,47400.0,48.9283,49.6604,48.9283,49.6146,47400.0
2014-11-12 10:30:00,54.1,54.1,53.41,53.53,46500.0,49.5048,49.5048,48.8734,48.9832,46500.0
2014-11-12 11:00:00,53.6,54.12,53.33,53.96,71600.0,49.0473,49.5231,48.8002,49.3767,71600.0
2014-11-12 11:30:00,53.94,53.95,53.45,53.49,60300.0,49.3584,49.3675,48.91,48.9466,60300.0
2014-11-12 12:00:00,53.51,53.64,53.17,53.5,35900.0,48.9649,49.0839,48.6538,48.9558,35900.0
2014-11-12 12:30:00,53.51,53.72,53.42,53.53,35600.0,48.9649,49.1571,48.8826,48.9832,35600.0
2014-11-12 13:00:00,53.56,53.72,53.43,53.64,32500.0,49.0107,49.1571,48.8917,49.0839,32500.0
2014-11-12 13:30:00,53.65,53.72,53.44,53.66,30300.0,49.093,49.1571,48.9009,49.1022,30300.0
2014-11-12 14:00:00,53.64,53.7,53.32,53.42,72200.0,49.0839,49.1388,48.7911,48.8826,72200.0
2014-11-12 14:30:00,53.43,53.43,52.6,52.68,54000.0,48.8917,48.8917,48.1322,48.2054,54000.0
2014-11-12 15:00:00,52.71,53.05,52.6,52.67,62900.0,48.2329,48.544,48.1322,48.1963,62900.0
2014-11-12 15:30:00,52.65,52.86,52.61,52.76,128400.0,48.178,48.3701,48.1414,48.2786,128400.0
2014-11-13 09:30:00,52.41,52.61,51.73,51.79,51600.0,47.9583,48.1414,47.3361,47.391,51600.0
2014-11-13 10:00:00,51.79,51.82,51.32,51.74,66900.0,47.391,47.4185,46.9609,47.3453,66900.0
2014-11-13 10:30:00,51.76,51.79,51.43,51.53,62700.0,47.3636,47.391,47.0616,47.1531,62700.0
2014-11-13 11:00:00,51.56,51.57,51.02,51.08,78400.0,47.1805,47.1897,46.6864,46.7413,78400.0
2014-11-13 11:30:00,51.02,51.19,50.72,51.08,70200.0,46.6864,46.842,46.4119,46.7413,70200.0
2014-11-13 12:00:00,51.12,51.21,50.83,50.84,54200.0,46.7779,46.8603,46.5126,46.5217,54200.0
2014-11-13 12:30:00,50.85,51.16,50.81,51.04,32100.0,46.5309,46.8145,46.4943,46.7047,32100.0
2014-11-13 13:00:00,51.06,51.41,51.0,51.27,25600.0,46.723,47.0433,46.6681,46.9152,25600.0
2014-11-13 13:30:00,51.24,51.28,50.62,50.75,155200.0,46.8877,46.9243,46.3204,46.4393,155200.0
2014-11-13 14:00:00,50.75,50.88,50.12,50.14,72200.0,46.4393,46.5583,45.8629,45.8812,72200.0
2014-11-13 14:30:00,50.17,50.61,50.13,50.32,51600.0,45.9086,46.3112,45.872,46.0459,51600.0
2014-11-13 15:00:00,50.32,50.57,50.3,50.42,43200.0,46.0459,46.2746,46.0276,46.1374,43200.0
2014-11-13 15:30:00,50.42,51.56,50.37,50.96,224800.0,46.1374,47.1805,46.0916,46.6315,224800.0
2014-11-14 09:30:00,51.24,52.17,51.24,51.82,57500.0,46.8877,47.7387,46.8877,47.4185,57500.0
2014-11-14 10:00:00,51.8,52.25,51.72,51.89,91300.0,47.4002,47.8119,47.327,47.4825,91300.0
2014-11-14 10:30:00,51.97,52.07,51.4,51.42,50000.0,47.5557,47.6472,47.0341,47.0524,50000.0
2014-11-14 11:00:00,51.4,51.67,51.21,51.47,37700.0,47.0341,47.2812,46.8603,47.0982,37700.0
2014-11-14 11:30:00,51.48,51.85,51.34,51.82,102300.0,47.1073,47.4459,46.9792,47.4185,102300.0
2014-11-14 12:00:00,51.85,51.97,51.75,51.9,102500.0,47.4459,47.5557,47.3544,47.4917,102500.0
2014-11-14 12:30:00,51.88,52.04,51.64,51.78,33500.0,47.4734,47.6198,47.2538,47.3819,33500.0
2014-11-14 13:00:00,51.74,51.96,51.6,51.83,122600.0,47.3453,47.5466,47.2171,47.4276,122600.0
2014-11-14 13:30:00,51.82,52.02,51.72,51.8,99600.0,47.4185,47.6015,47.327,47.4002,99600.0
2014-11-14 14:00:00,51.78,52.34,51.77,52.26,95900.0,47.3819,47.8943,47.3727,47.8211,95900.0
2014-11-14 14:30:00,52.26,52.34,51.99,52.0,60300.0,47.8211,47.8943,47.574,47.5832,60300.0
2014-11-14 15:00:00,52.0,52.26,52.0,52.19,72600.0,47.5832,47.8211,47.5832,47.757,72600.0
2014-11-14 15:30:00,52.19,52.36,51.97,52.11,139000.0,47.757,47.9126,47.5557,47.6838,139000.0
2014-11-17 09:30:00,51.32,51.5,50.25,50.5,73400.0,46.9609,47.1256,45.9818,46.2106,73400.0
2014-11-17 10:00:00,50.5,50.87,50.01,50.87,66300.0,46.2106,46.5492,45.7622,46.5492,66300.0
2014-11-17 10:30:00,50.82,50.82,50.13,50.37,41600.0,46.5034,46.5034,45.872,46.0916,41600.0
2014-11-17 11:00:00,50.33,50.33,49.87,49.96,53400.0,46.055,46.055,45.6341,45.7164,53400.0
2014-11-17 11:30:00,49.89,50.29,49.85,50.14,39100.0,45.6524,46.0184,45.6158,45.8812,39100.0
2014-11-17 12:00:00,50.16,50.4,50.13,50.28,53700.0,45.8995,46.1191,45.872,46.0093,53700.0
2014-11-17 12:30:00,50.31,50.39,50.09,50.27,23700.0,46.0367,46.1099,45.8354,46.0001,23700.0
2014-11-17 13:00:00,50.18,50.75,50.05,50.67,34000.0,45.9178,46.4393,45.7988,46.3661,34000.0
2014-11-17 13:30:00,50.71,50.75,50.34,50.66,27900.0,46.4027,46.4393,46.0642,46.357,27900.0
2014-11-17 14:00:00,50.67,50.93,50.6,50.7,58500.0,46.3661,46.6041,46.3021,46.3936,58500.0
2014-11-17 14:30:00,50.72,51.08,50.63,50.71,41900.0,46.4119,46.7413,46.3295,46.4027,41900.0
2014-11-17 15:00:00,50.7,50.71,50.28,50.3,60600.0,46.3936,46.4027,46.0093,46.0276,60600.0
2014-11-17 15:30:00,50.29,50.34,50.14,50.28,166200.0,46.0184,46.0642,45.8812,46.0093,166200.0
2014-11-18 09:30:00,51.02,52.1,50.6,50.74,134200.0,46.6864,47.6747,46.3021,46.4302,134200.0
2014-11-18 10:00:00,50.74,50.98,50.26,50.26,74800.0,46.4302,46.6498,45.991,45.991,74800.0
2014-11-18 10:30:00,50.26,50.67,50.0,50.67,57900.0,45.991,46.3661,45.7531,46.3661,57900.0
2014-11-18 11:00:00,50.67,50.74,50.33,50.58,56700.0,46.3661,46.4302,46.055,46.2838,56700.0
2014-11-18 11:30:00,50.56,50.57,50.14,50.19,41200.0,46.2655,46.2746,45.8812,45.9269,41200.0
2014-11-18 12:00:00,50.25,50.85,50.18,50.62,36400.0,45.9818,46.5309,45.9178,46.3204,36400.0
2014-11-18 12:30:00,50.65,51.26,50.61,51.25,29500.0,46.3478,46.906,46.3112,46.8969,29500.0
2014-11-18 13:00:00,51.21,51.34,51.04,51.28,41800.0,46.8603,46.9792,46.7047,46.9243,41800.0
2014-11-18 13:30:00,51.21,51.25,50.95,51.08,41700.0,46.8603,46.8969,46.6224,46.7413,41700.0
2014-11-18 14:00:00,51.05,51.25,50.96,51.19,27400.0,46.7139,46.8969,46.6315,46.842,27400.0
2014-11-18 14:30:00,51.22,51.34,51.02,51.11,45700.0,46.8694,46.9792,46.6864,46.7688,45700.0
2014-11-18 15:00:00,51.08,51.34,51.08,51.27,37200.0,46.7413,46.9792,46.7413,46.9152,37200.0
2014-11-18 15:30:00,51.26,51.26,50.79,50.81,141600.0,46.906,46.906,46.4759,46.4943,141600.0
2014-11-19 09:30:00,50.46,50.75,49.68,50.2,58000.0,46.174,46.4393,45.4602,45.9361,58000.0
2014-11-19 10:00:00,50.2,50.24,49.94,49.99,32100.0,45.9361,45.9727,45.6981,45.7439,32100.0
2014-11-19 10:30:00,49.96,50.13,49.5,49.95,59600.0,45.7164,45.872,45.2955,45.7073,59600.0
2014-11-19 11:00:00,49.96,50.1,49.81,50.02,55300.0,45.7164,45.8446,45.5792,45.7714,55300.0
2014-11-19 11:30:00,50.04,50.67,50.0,50.41,60400.0,45.7897,46.3661,45.7531,46.1282,60400.0
2014-11-19 12:00:00,50.44,50.66,50.43,50.48,31900.0,46.1557,46.357,46.1465,46.1923,31900.0
2014-11-19 12:30:00,50.46,50.86,50.4,50.86,33800.0,46.174,46.54,46.1191,46.54,33800.0
2014-11-19 13:00:00,50.85,50.95,50.67,50.79,31000.0,46.5309,46.6224,46.3661,46.4759,31000.0
2014-11-19 13:30:00,50.81,50.87,50.64,50.75,43500.0,46.4943,46.5492,46.3387,46.4393,43500.0
2014-11-19 14:00:00,50.78,50.99,50.55,50.64,53500.0,46.4668,46.659,46.2563,46.3387,53500.0
2014-11-19 14:30:00,50.67,50.83,50.28,50.6,58600.0,46.3661,46.5126,46.0093,46.3021,58600.0
2014-11-19 15:00:00,50.56,50.72,50.4,50.52,66800.0,46.2655,46.4119,46.1191,46.2289,66800.0
2014-11-19 15:30:00,50.52,50.57,50.29,50.33,186600.0,46.2289,46.2746,46.0184,46.055,186600.0
2014-11-20 09:30:00,50.63,52.25,50.63,52.19,77400.0,46.3295,47.8119,46.3295,47.757,77400.0
2014-11-20 10:00:00,52.27,52.72,52.16,52.59,64700.0,47.8302,48.242,47.7296,48.1231,64700.0
2014-11-20 10:30:00,52.62,53.04,52.58,52.72,70700.0,48.1505,48.5348,48.1139,48.242,70700.0
2014-11-20 11:00:00,52.74,52.79,52.1,52.1,155500.0,48.2603,48.3061,47.6747,47.6747,155500.0
2014-11-20 11:30:00,52.15,52.62,52.13,52.56,100300.0,47.7204,48.1505,47.7021,48.0956,100300.0
2014-11-20 12:00:00,52.59,52.67,52.25,52.26,63900.0,48.1231,48.1963,47.8119,47.8211,63900.0
2014-11-20 12:30:00,52.27,52.54,52.06,52.26,28400.0,47.8302,48.0773,47.6381,47.8211,28400.0
2014-11-20 13:00:00,52.26,52.39,52.05,52.26,42300.0,47.8211,47.94,47.6289,47.8211,42300.0
2014-11-20 13:30:00,52.29,52.63,52.25,52.5,64100.0,47.8485,48.1597,47.8119,48.0407,64100.0
2014-11-20 14:00:00,52.51,53.16,52.48,53.08,184600.0,48.0499,48.6446,48.0224,48.5714,184600.0
2014-11-20 14:30:00,53.04,53.31,52.96,53.03,103000.0,48.5348,48.7819,48.4616,48.5257,103000.0
2014-11-20 15:00:00,53.05,53.27,52.97,52.99,66600.0,48.544,48.7453,48.4708,48.4891,66600.0
2014-11-20 15:30:00,52.99,53.26,52.98,53.11,150800.0,48.4891,48.7362,48.4799,48.5989,150800.0
2014-11-21 09:30:00,54.31,54.78,54.09,54.78,80200.0,49.697,50.127,49.4957,50.127,80200.0
2014-11-21 10:00:00,54.78,54.92,54.02,54.02,74000.0,50.127,50.2552,49.4316,49.4316,74000.0
2014-11-21 10:30:00,54.01,54.08,53.5,53.63,64200.0,49.4224,49.4865,48.9558,49.0747,64200.0
2014-11-21 11:00:00,53.61,54.17,53.54,54.17,71500.0,49.0564,49.5689,48.9924,49.5689,71500.0
2014-11-21 11:30:00,54.18,54.37,53.5,54.12,55900.0,49.578,49.7519,48.9558,49.5231,55900.0
2014-11-21 12:00:00,54.14,54.14,53.73,53.77,55700.0,49.5414,49.5414,49.1662,49.2028,55700.0
2014-11-21 12:30:00,53.77,54.25,53.77,53.98,53600.0,49.2028,49.6421,49.2028,49.395,53600.0
2014-11-21 13:00:00,54.01,54.2,53.93,53.94,47500.0,49.4224,49.5963,49.3492,49.3584,47500.0
2014-11-21 13:30:00,53.94,54.11,53.66,53.7,32600.0,49.3584,49.514,49.1022,49.1388,32600.0
2014-11-21 14:00:00,53.72,53.84,53.52,53.65,51000.0,49.1571,49.2669,48.9741,49.093,51000.0
2014-11-21 14:30:00,53.64,53.64,53.33,53.53,49200.0,49.0839,49.0839,48.8002,48.9832,49200.0
2014-11-21 15:00:00,53.53,53.9,53.47,53.88,65100.0,48.9832,49.3218,48.9283,49.3035,65100.0
2014-11-21 15:30:00,53.88,54.42,53.85,54.4,216400.0,49.3035,49.7976,49.276,49.7793,216400.0
2014-11-24 09:30:00,54.59,54.95,53.58,53.88,125600.0,49.9532,50.2826,49.029,49.3035,125600.0
2014-11-24 10:00:00,53.82,54.47,53.75,54.37,83500.0,49.2486,49.8434,49.1845,49.7519,83500.0
2014-11-24 10:30:00,54.39,54.48,54.09,54.24,33000.0,49.7702,49.8525,49.4957,49.6329,33000.0
2014-11-24 11:00:00,54.22,54.58,54.22,54.31,50500.0,49.6146,49.944,49.6146,49.697,50500.0
2014-11-24 11:30:00,54.31,54.69,54.08,54.09,25700.0,49.697,50.0447,49.4865,49.4957,25700.0
2014-11-24 12:00:00,54.09,54.14,53.89,54.03,29300.0,49.4957,49.5414,49.3126,49.4407,29300.0
2014-11-24 12:30:00,54.02,54.14,53.91,53.93,55300.0,49.4316,49.5414,49.3309,49.3492,55300.0
2014-11-24 13:00:00,53.93,54.19,53.87,53.98,58600.0,49.3492,49.5872,49.2943,49.395,58600.0
2014-11-24 13:30:00,53.98,54.02,53.56,53.56,66100.0,49.395,49.4316,49.0107,49.0107,66100.0
2014-11-24 14:00:00,53.55,53.93,53.48,53.77,46300.0,49.0015,49.3492,48.9375,49.2028,46300.0
2014-11-24 14:30:00,53.77,53.83,53.5,53.5,66800.0,49.2028,49.2577,48.9558,48.9558,66800.0
2014-11-24 15:00:00,53.52,53.75,53.51,53.75,53500.0,48.9741,49.1845,48.9649,49.1845,53500.0
2014-11-24 15:30:00,53.75,53.94,53.75,53.82,116100.0,49.1845,49.3584,49.1845,49.2486,116100.0
2014-11-25 09:30:00,54.24,54.63,53.59,54.15,62400.0,49.6329,49.9898,49.0381,49.5506,62400.0
2014-11-25 10:00:00,54.14,54.2,53.66,53.82,98500.0,49.5414,49.5963,49.1022,49.2486,98500.0
2014-11-25 10:30:00,53.9,54.06,53.05,53.09,92300.0,49.3218,49.4682,48.544,48.5806,92300.0
2014-11-25 11:00:00,53.09,53.11,52.41,52.7,67300.0,48.5806,48.5989,47.9583,48.2237,67300.0
2014-11-25 11:30:00,52.75,53.08,52.75,53.04,61700.0,48.2695,48.5714,48.2695,48.5348,61700.0
2014-11-25 12:00:00,53.06,53.13,52.81,52.82,41700.0,48.5531,48.6172,48.3244,48.3335,41700.0
2014-11-25 12:30:00,52.82,54.0,52.82,53.1,38300.0,48.3335,49.4133,48.3335,48.5897,38300.0
2014-11-25 13:00:00,53.13,53.4,52.91,53.28,22500.0,48.6172,48.8643,48.4159,48.7545,22500.0
2014-11-25 13:30:00,53.28,53.57,53.28,53.4,59900.0,48.7545,49.0198,48.7545,48.8643,59900.0
2014-11-25 14:00:00,53.37,53.4,53.11,53.23,46200.0,48.8368,48.8643,48.5989,48.7087,46200.0
2014-11-25 14:30:00,53.25,53.26,52.71,52.8,77200.0,48.727,48.7362,48.2329,48.3152,77200.0
2014-11-25 15:00:00,52.73,52.82,52.54,52.76,60800.0,48.2512,48.3335,48.0773,48.2786,60800.0
2014-11-25 15:30:00,52.76,52.98,52.73,52.87,125400.0,48.2786,48.4799,48.2512,48.3793,125400.0
2014-11-26 09:30:00,52.66,52.66,51.78,52.16,111600.0,48.1871,48.1871,47.3819,47.7296,111600.0
2014-11-26 10:00:00,52.15,52.83,52.12,52.7,50400.0,47.7204,48.3427,47.693,48.2237,50400.0
2014-11-26 10:30:00,52.67,52.74,52.29,52.47,66300.0,48.1963,48.2603,47.8485,48.0133,66300.0
2014-11-26 11:00:00,52.47,52.78,52.38,52.74,50400.0,48.0133,48.2969,47.9309,48.2603,50400.0
2014-11-26 11:30:00,52.73,53.22,52.65,53.19,84000.0,48.2512,48.6995,48.178,48.6721,84000.0
2014-11-26 12:00:00,53.21,53.32,52.65,52.74,43800.0,48.6904,48.7911,48.178,48.2603,43800.0
2014-11-26 12:30:00,52.7,52.76,52.53,52.68,28100.0,48.2237,48.2786,48.0682,48.2054,28100.0
2014-11-26 13:00:00,52.66,52.69,52.26,52.4,42700.0,48.1871,48.2146,47.8211,47.9492,42700.0
2014-11-26 13:30:00,52.4,52.44,52.28,52.4,47900.0,47.9492,47.9858,47.8394,47.9492,47900.0
2014-11-26 14:00:00,52.4,52.43,51.95,52.01,42500.0,47.9492,47.9767,47.5374,47.5923,42500.0
2014-11-26 14:30:00,52.02,52.46,52.02,52.35,37000.0,47.6015,48.0041,47.6015,47.9034,37000.0
2014-11-26 15:00:00,52.33,52.38,52.1,52.35,68600.0,47.8851,47.9309,47.6747,47.9034,68600.0
2014-11-26 15:30:00,52.36,52.44,52.1,52.16,217200.0,47.9126,47.9858,47.6747,47.7296,217200.0
2014-11-28 09:30:00,48.88,48.97,46.16,47.01,317400.0,44.7282,44.8105,42.2392,43.017,317400.0
2014-11-28 10:00:00,47.03,47.04,46.16,46.16,177400.0,43.0353,43.0445,42.2392,42.2392,177400.0
2014-11-28 10:30:00,46.17,46.17,45.4,45.4,143300.0,42.2484,42.2484,41.5438,41.5438,143300.0
2014-11-28 11:00:00,45.4,45.41,44.62,44.85,259400.0,41.5438,41.5529,40.83,41.0405,259400.0
2014-11-28 11:30:00,44.86,44.87,44.25,44.25,76200.0,41.0496,41.0588,40.4915,40.4915,76200.0
2014-11-28 12:00:00,44.25,44.25,43.58,43.58,169100.0,40.4915,40.4915,39.8784,39.8784,169100.0
2014-11-28 12:30:00,43.58,43.58,43.2,43.44,171100.0,39.8784,39.8784,39.5306,39.7503,171100.0
2014-12-01 09:30:00,43.65,43.65,41.3,41.53,377900.0,39.9424,39.9424,37.792,38.0025,377900.0
2014-12-01 10:00:00,41.56,41.89,40.39,40.54,248600.0,38.0299,38.3319,36.9593,37.0966,248600.0
2014-12-01 10:30:00,40.53,40.55,39.08,39.08,216700.0,37.0874,37.1057,35.7606,35.7606,216700.0
2014-12-01 11:00:00,39.09,39.48,38.76,39.11,289100.0,35.7697,36.1266,35.4678,35.788,289100.0
2014-12-01 11:30:00,39.1,39.16,38.42,38.43,198600.0,35.7789,35.8338,35.1566,35.1658,198600.0
2014-12-01 12:00:00,38.44,38.75,38.22,38.45,218700.0,35.1749,35.4586,34.9736,35.1841,218700.0
2014-12-01 12:30:00,38.46,39.12,38.41,39.12,199900.0,35.1932,35.7972,35.1475,35.7972,199900.0
2014-12-01 13:00:00,39.13,39.44,39.03,39.18,97700.0,35.8063,36.09,35.7148,35.8521,97700.0
2014-12-01 13:30:00,39.19,39.19,38.75,38.8,81500.0,35.8612,35.8612,35.4586,35.5044,81500.0
2014-12-01 14:00:00,38.8,39.21,38.58,39.21,141300.0,35.5044,35.8795,35.3031,35.8795,141300.0
2014-12-01 14:30:00,39.21,39.39,38.94,39.12,156800.0,35.8795,36.0443,35.6325,35.7972,156800.0
2014-12-01 15:00:00,39.12,39.38,39.03,39.18,275300.0,35.7972,36.0351,35.7148,35.8521,275300.0
2014-12-01 15:30:00,39.21,39.47,39.16,39.26,442300.0,35.8795,36.1175,35.8338,35.9253,442300.0
2014-12-02 09:30:00,39.1,39.23,37.83,38.42,201300.0,35.7789,35.8978,34.6168,35.1566,201300.0
2014-12-02 10:00:00,38.42,38.92,38.2,38.34,237900.0,35.1566,35.6142,34.9553,35.0834,237900.0
2014-12-02 10:30:00,38.42,39.28,38.26,39.16,266500.0,35.1566,35.9436,35.0102,35.8338,266500.0
2014-12-02 11:00:00,39.23,39.65,38.61,39.01,104800.0,35.8978,36.2822,35.3305,35.6965,104800.0
2014-12-02 11:30:00,39.03,39.12,38.38,38.81,69000.0,35.7148,35.7972,35.12,35.5135,69000.0
2014-12-02 12:00:00,38.81,39.05,38.53,38.91,81000.0,35.5135,35.7331,35.2573,35.605,81000.0
2014-12-02 12:30:00,38.93,38.96,38.64,38.67,57400.0,35.6233,35.6508,35.358,35.3854,57400.0
2014-12-02 13:00:00,38.63,38.76,38.49,38.68,64400.0,35.3488,35.4678,35.2207,35.3946,64400.0
2014-12-02 13:30:00,38.67,38.72,38.24,38.3,57900.0,35.3854,35.4312,34.9919,35.0468,57900.0
2014-12-02 14:00:00,38.29,38.37,38.14,38.16,53900.0,35.0377,35.1109,34.9004,34.9187,53900.0
2014-12-02 14:30:00,38.19,38.26,37.85,37.93,98500.0,34.9462,35.0102,34.6351,34.7083,98500.0
2014-12-02 15:00:00,37.98,38.03,37.5,37.52,114900.0,34.754,34.7998,34.3148,34.3331,114900.0
2014-12-02 15:30:00,37.53,37.7,37.48,37.67,293300.0,34.3422,34.4978,34.2965,34.4703,293300.0
2014-12-03 09:30:00,38.07,39.0,37.49,38.95,317400.0,34.8364,35.6874,34.3056,35.6416,317400.0
2014-12-03 10:00:00,38.95,39.0,38.44,38.81,286500.0,35.6416,35.6874,35.1749,35.5135,286500.0
2014-12-03 10:30:00,38.86,38.93,38.38,38.63,210200.0,35.5593,35.6233,35.12,35.3488,210200.0
2014-12-03 11:00:00,38.63,38.82,38.09,38.29,172800.0,35.3488,35.5227,34.8547,35.0377,172800.0
2014-12-03 11:30:00,38.3,38.74,38.09,38.12,139600.0,35.0468,35.4495,34.8547,34.8821,139600.0
2014-12-03 12:00:00,38.15,38.62,38.15,38.34,82300.0,34.9096,35.3397,34.9096,35.0834,82300.0
2014-12-03 12:30:00,38.33,38.42,37.87,38.14,114000.0,35.0743,35.1566,34.6534,34.9004,114000.0
2014-12-03 13:00:00,38.16,38.39,37.89,37.96,98700.0,34.9187,35.1292,34.6717,34.7357,98700.0
2014-12-03 13:30:00,37.94,38.04,37.28,37.42,96600.0,34.7174,34.8089,34.1135,34.2416,96600.0
2014-12-03 14:00:00,37.42,37.84,37.42,37.55,177600.0,34.2416,34.6259,34.2416,34.3605,177600.0
2014-12-03 14:30:00,37.55,37.63,37.38,37.46,109900.0,34.3605,34.4337,34.205,34.2782,109900.0
2014-12-03 15:00:00,37.46,37.55,37.26,37.33,253800.0,34.2782,34.3605,34.0952,34.1592,253800.0
2014-12-03 15:30:00,37.32,37.35,37.08,37.09,623500.0,34.1501,34.1775,33.9305,33.9396,623500.0
2014-12-04 09:30:00,36.14,36.3,35.05,35.24,252900.0,33.0703,33.2167,32.0729,32.2468,252900.0
2014-12-04 10:00:00,35.32,35.96,35.15,35.18,126200.0,32.32,32.9056,32.1644,32.1918,126200.0
2014-12-04 10:30:00,35.16,35.27,34.88,34.91,184700.0,32.1735,32.2742,31.9173,31.9448,184700.0
2014-12-04 11:00:00,34.92,35.15,34.76,34.91,126800.0,31.9539,32.1644,31.8075,31.9448,126800.0
2014-12-04 11:30:00,34.93,35.2,34.9,35.08,129600.0,31.9631,32.2101,31.9356,32.1003,129600.0
2014-12-04 12:00:00,35.06,35.17,34.87,34.95,71500.0,32.082,32.1827,31.9082,31.9814,71500.0
2014-12-04 12:30:00,34.95,35.28,34.77,35.09,90500.0,31.9814,32.2834,31.8167,32.1095,90500.0
2014-12-04 13:00:00,35.09,35.38,34.79,35.06,97800.0,32.1095,32.3749,31.835,32.082,97800.0
2014-12-04 13:30:00,35.04,35.1,34.84,35.02,62700.0,32.0637,32.1186,31.8807,32.0454,62700.0
2014-12-04 14:00:00,35.01,35.02,34.72,34.72,109100.0,32.0363,32.0454,31.7709,31.7709,109100.0
2014-12-04 14:30:00,34.71,34.87,34.49,34.52,143700.0,31.7618,31.9082,31.5605,31.5879,143700.0
2014-12-04 15:00:00,34.5,34.52,33.9,34.01,215300.0,31.5696,31.5879,31.0206,31.1212,215300.0
2014-12-04 15:30:00,34.01,34.32,33.99,34.32,330100.0,31.1212,31.4049,31.1029,31.4049,330100.0
2014-12-05 09:30:00,34.1,34.6,33.29,33.41,203800.0,31.2036,31.6611,30.4624,30.5722,203800.0
2014-12-05 10:00:00,33.41,34.17,33.26,33.4,192400.0,30.5722,31.2676,30.4349,30.563,192400.0
2014-12-05 10:30:00,33.38,33.64,33.25,33.28,116900.0,30.5447,30.7827,30.4258,30.4532,116900.0
2014-12-05 11:00:00,33.33,33.49,33.06,33.49,76300.0,30.499,30.6454,30.2519,30.6454,76300.0
2014-12-05 11:30:00,33.49,33.85,33.37,33.63,122200.0,30.6454,30.9748,30.5356,30.7735,122200.0
2014-12-05 12:00:00,33.61,34.02,33.5,33.98,98800.0,30.7552,31.1304,30.6545,31.0938,98800.0
2014-12-05 12:30:00,33.96,34.15,33.82,33.86,88900.0,31.0755,31.2493,30.9474,30.984,88900.0
2014-12-05 13:00:00,33.86,34.12,33.7,33.73,117700.0,30.984,31.2219,30.8376,30.865,117700.0
2014-12-05 13:30:00,33.75,33.91,33.69,33.73,205000.0,30.8833,31.0297,30.8284,30.865,205000.0
2014-12-05 14:00:00,33.73,33.82,33.56,33.58,97700.0,30.865,30.9474,30.7094,30.7277,97700.0
2014-12-05 14:30:00,33.59,33.63,33.2,33.2,121300.0,30.7369,30.7735,30.38,30.38,121300.0
2014-12-05 15:00:00,33.2,33.32,33.11,33.27,97000.0,30.38,30.4898,30.2977,30.4441,97000.0
2014-12-05 15:30:00,33.26,33.27,33.11,33.18,241800.0,30.4349,30.4441,30.2977,30.3617,241800.0
2014-12-08 09:30:00,33.06,33.14,32.54,32.81,165000.0,30.2519,30.3251,29.7761,30.0232,165000.0
2014-12-08 10:00:00,32.82,32.86,32.26,32.76,246400.0,30.0323,30.0689,29.5199,29.9774,246400.0
2014-12-08 10:30:00,32.77,32.8,31.64,31.7,207000.0,29.9866,30.014,28.9525,29.0074,207000.0
2014-12-08 11:00:00,31.7,31.89,31.61,31.63,140100.0,29.0074,29.1813,28.9251,28.9434,140100.0
2014-12-08 11:30:00,31.61,31.64,31.08,31.21,98700.0,28.9251,28.9525,28.4401,28.5591,98700.0
2014-12-08 12:00:00,31.2,31.5,30.97,30.99,123100.0,28.5499,28.8244,28.3394,28.3577,123100.0
2014-12-08 12:30:00,30.95,31.26,30.91,31.04,103800.0,28.3211,28.6048,28.2845,28.4035,103800.0
2014-12-08 13:00:00,31.04,31.07,30.69,30.84,124600.0,28.4035,28.4309,28.0832,28.2205,124600.0
2014-12-08 13:30:00,30.84,30.96,30.61,30.86,334800.0,28.2205,28.3303,28.01,28.2388,334800.0
2014-12-08 14:00:00,30.84,30.88,30.39,30.45,157800.0,28.2205,28.2571,27.8087,27.8636,157800.0
2014-12-08 14:30:00,30.45,30.53,30.24,30.3,355000.0,27.8636,27.9368,27.6714,27.7263,355000.0
2014-12-08 15:00:00,30.28,30.43,30.11,30.22,261100.0,27.708,27.8453,27.5525,27.6531,261100.0
2014-12-08 15:30:00,30.22,30.39,30.16,30.23,591200.0,27.6531,27.8087,27.5982,27.6623,591200.0
2014-12-09 09:30:00,30.19,31.93,30.19,31.5,396400.0,27.6257,29.2179,27.6257,28.8244,396400.0
2014-12-09 10:00:00,31.62,32.17,31.31,31.45,241400.0,28.9342,29.4375,28.6506,28.7787,241400.0
2014-12-09 10:30:00,31.49,31.78,31.43,31.57,152000.0,28.8153,29.0806,28.7604,28.8885,152000.0
2014-12-09 11:00:00,31.59,31.76,31.3,31.37,210900.0,28.9068,29.0623,28.6414,28.7055,210900.0
2014-12-09 11:30:00,31.31,31.55,31.03,31.33,117800.0,28.6506,28.8702,28.3943,28.6689,117800.0
2014-12-09 12:00:00,31.35,31.48,30.9,30.95,128000.0,28.6872,28.8061,28.2754,28.3211,128000.0
2014-12-09 12:30:00,30.91,31.29,30.87,31.29,116400.0,28.2845,28.6323,28.2479,28.6323,116400.0
2014-12-09 13:00:00,31.26,31.54,31.06,31.31,83200.0,28.6048,28.861,28.4218,28.6506,83200.0
2014-12-09 13:30:00,31.3,31.66,31.29,31.58,213600.0,28.6414,28.9708,28.6323,28.8976,213600.0
2014-12-09 14:00:00,31.57,31.89,31.54,31.85,114300.0,28.8885,29.1813,28.861,29.1447,114300.0
2014-12-09 14:30:00,31.83,31.87,31.64,31.72,123300.0,29.1264,29.163,28.9525,29.0257,123300.0
2014-12-09 15:00:00,31.72,32.0,31.72,31.93,225400.0,29.0257,29.282,29.0257,29.2179,225400.0
2014-12-09 15:30:00,31.94,32.18,31.86,32.11,477200.0,29.227,29.4467,29.1538,29.3826,477200.0
2014-12-10 09:30:00,31.34,31.36,29.93,30.3,273900.0,28.678,28.6963,27.3878,27.7263,273900.0
2014-12-10 10:00:00,30.28,30.59,29.83,30.58,210100.0,27.708,27.9917,27.2963,27.9826,210100.0
2014-12-10 10:30:00,30.56,30.57,29.9,30.24,180700.0,27.9643,27.9734,27.3603,27.6714,180700.0
2014-12-10 11:00:00,30.23,30.27,29.8,30.0,288000.0,27.6623,27.6989,27.2688,27.4518,288000.0
2014-12-10 11:30:00,29.96,30.27,29.91,30.05,163700.0,27.4152,27.6989,27.3695,27.4976,163700.0
2014-12-10 12:00:00,30.04,30.14,29.65,29.78,117300.0,27.4884,27.5799,27.1316,27.2505,117300.0
2014-12-10 12:30:00,29.79,30.09,29.67,29.95,108100.0,27.2597,27.5342,27.1499,27.4061,108100.0
2014-12-10 13:00:00,29.92,30.03,29.68,29.78,60600.0,27.3786,27.4793,27.159,27.2505,60600.0
2014-12-10 13:30:00,29.8,29.85,29.51,29.55,107600.0,27.2688,27.3146,27.0035,27.0401,107600.0
2014-12-10 14:00:00,29.55,29.96,29.41,29.8,162800.0,27.0401,27.4152,26.9119,27.2688,162800.0
2014-12-10 14:30:00,29.81,29.84,29.51,29.7,202200.0,27.278,27.3054,27.0035,27.1773,202200.0
2014-12-10 15:00:00,29.7,30.07,29.66,29.98,165100.0,27.1773,27.5159,27.1407,27.4335,165100.0
2014-12-10 15:30:00,29.99,30.23,29.93,30.16,503700.0,27.4427,27.6623,27.3878,27.5982,503700.0
2014-12-11 09:30:00,30.14,31.49,30.14,31.45,233500.0,27.5799,28.8153,27.5799,28.7787,233500.0
2014-12-11 10:00:00,31.46,31.99,31.0,31.99,198500.0,28.7878,29.2728,28.3669,29.2728,198500.0
2014-12-11 10:30:00,31.96,32.72,31.92,31.92,169500.0,29.2454,29.9408,29.2087,29.2087,169500.0
2014-12-11 11:00:00,31.97,32.29,31.88,32.05,189800.0,29.2545,29.5473,29.1721,29.3277,189800.0
2014-12-11 11:30:00,32.11,32.36,31.93,31.94,126700.0,29.3826,29.6114,29.2179,29.227,126700.0
2014-12-11 12:00:00,31.94,32.0,31.75,31.85,136600.0,29.227,29.282,29.0532,29.1447,136600.0
2014-12-11 12:30:00,31.85,31.94,31.67,31.8,170600.0,29.1447,29.227,28.98,29.0989,170600.0
2014-12-11 13:00:00,31.8,32.0,31.77,31.91,109800.0,29.0989,29.282,29.0715,29.1996,109800.0
2014-12-11 13:30:00,31.91,31.91,31.38,31.38,148100.0,29.1996,29.1996,28.7146,28.7146,148100.0
2014-12-11 14:00:00,31.37,31.57,30.94,30.98,147500.0,28.7055,28.8885,28.312,28.3486,147500.0
2014-12-11 14:30:00,30.99,31.01,30.35,30.37,231100.0,28.3577,28.376,27.7721,27.7904,231100.0
2014-12-11 15:00:00,30.35,30.59,30.34,30.58,290000.0,27.7721,27.9917,27.763,27.9826,290000.0
2014-12-11 15:30:00,30.58,30.67,30.21,30.28,483800.0,27.9826,28.0649,27.644,27.708,483800.0
2014-12-12 09:30:00,29.8,30.53,29.57,30.21,395700.0,27.2688,27.9368,27.0584,27.644,395700.0
2014-12-12 10:00:00,30.21,31.08,29.98,30.85,195000.0,27.644,28.4401,27.4335,28.2296,195000.0
2014-12-12 10:30:00,30.87,31.09,30.58,30.62,171300.0,28.2479,28.4492,27.9826,28.0192,171300.0
2014-12-12 11:00:00,30.62,30.91,30.33,30.91,209500.0,28.0192,28.2845,27.7538,28.2845,209500.0
2014-12-12 11:30:00,30.9,31.45,30.49,30.59,138200.0,28.2754,28.7787,27.9002,27.9917,138200.0
2014-12-12 12:00:00,30.62,31.61,30.59,31.61,177200.0,28.0192,28.9251,27.9917,28.9251,177200.0
2014-12-12 12:30:00,31.61,31.96,31.28,31.79,113000.0,28.9251,29.2454,28.6231,29.0898,113000.0
2014-12-12 13:00:00,31.74,31.91,31.47,31.54,72300.0,29.044,29.1996,28.797,28.861,72300.0
2014-12-12 13:30:00,31.54,31.76,31.33,31.7,258400.0,28.861,29.0623,28.6689,29.0074,258400.0
2014-12-12 14:00:00,31.69,31.84,31.6,31.7,102800.0,28.9983,29.1355,28.9159,29.0074,102800.0
2014-12-12 14:30:00,31.69,31.72,31.1,31.25,190200.0,28.9983,29.0257,28.4584,28.5957,190200.0
2014-12-12 15:00:00,31.21,31.26,30.98,31.08,232300.0,28.5591,28.6048,28.3486,28.4401,232300.0
2014-12-12 15:30:00,31.08,31.21,30.8,30.84,630500.0,28.4401,28.5591,28.1839,28.2205,630500.0
2014-12-15 09:30:00,31.23,31.69,30.56,30.56,143800.0,28.5774,28.9983,27.9643,27.9643,143800.0
2014-12-15 10:00:00,30.57,30.9,30.3,30.7,257900.0,27.9734,28.2754,27.7263,28.0924,257900.0
2014-12-15 10:30:00,30.63,30.89,30.43,30.64,181200.0,28.0283,28.2662,27.8453,28.0375,181200.0
2014-12-15 11:00:00,30.6,30.75,30.48,30.5,105700.0,28.0009,28.1381,27.8911,27.9094,105700.0
2014-12-15 11:30:00,30.49,30.77,30.47,30.5,134500.0,27.9002,28.1564,27.8819,27.9094,134500.0
2014-12-15 12:00:00,30.46,31.26,30.46,31.25,109100.0,27.8728,28.6048,27.8728,28.5957,109100.0
2014-12-15 12:30:00,31.23,31.6,30.91,31.57,98200.0,28.5774,28.9159,28.2845,28.8885,98200.0
2014-12-15 13:00:00,31.53,31.66,31.14,31.26,137400.0,28.8519,28.9708,28.495,28.6048,137400.0
2014-12-15 13:30:00,31.27,31.31,30.74,30.79,109300.0,28.614,28.6506,28.129,28.1747,109300.0
2014-12-15 14:00:00,30.75,30.87,30.51,30.76,100000.0,28.1381,28.2479,27.9185,28.1473,100000.0
2014-12-15 14:30:00,30.77,30.84,30.38,30.5,282300.0,28.1564,28.2205,27.7996,27.9094,282300.0
2014-12-15 15:00:00,30.49,30.63,30.26,30.28,230700.0,27.9002,28.0283,27.6897,27.708,230700.0
2014-12-15 15:30:00,30.29,30.43,30.16,30.19,430800.0,27.7172,27.8453,27.5982,27.6257,430800.0
2014-12-16 09:30:00,29.91,31.1,29.52,30.96,196600.0,27.3695,28.4584,27.0126,28.3303,196600.0
2014-12-16 10:00:00,31.0,31.46,30.92,31.38,145400.0,28.3669,28.7878,28.2937,28.7146,145400.0
2014-12-16 10:30:00,31.4,32.19,31.2,32.18,185300.0,28.7329,29.4558,28.5499,29.4467,185300.0
2014-12-16 11:00:00,32.18,32.61,32.17,32.43,310900.0,29.4467,29.8401,29.4375,29.6754,310900.0
2014-12-16 11:30:00,32.44,32.6,32.0,32.04,282900.0,29.6846,29.831,29.282,29.3186,282900.0
2014-12-16 12:00:00,32.0,32.04,31.77,31.99,97800.0,29.282,29.3186,29.0715,29.2728,97800.0
2014-12-16 12:30:00,31.99,32.3,31.97,32.11,150800.0,29.2728,29.5565,29.2545,29.3826,150800.0
2014-12-16 13:00:00,32.11,32.18,31.67,31.71,141000.0,29.3826,29.4467,28.98,29.0166,141000.0
2014-12-16 13:30:00,31.67,31.86,31.49,31.76,70100.0,28.98,29.1538,28.8153,29.0623,70100.0
2014-12-16 14:00:00,31.77,32.26,31.75,31.87,74600.0,29.0715,29.5199,29.0532,29.163,74600.0
2014-12-16 14:30:00,31.87,32.06,31.6,31.65,93300.0,29.163,29.3369,28.9159,28.9617,93300.0
2014-12-16 15:00:00,31.65,31.74,31.43,31.46,102900.0,28.9617,29.044,28.7604,28.7878,102900.0
2014-12-16 15:30:00,31.46,31.72,31.42,31.56,370100.0,28.7878,29.0257,28.7512,28.8793,370100.0
2014-12-17 09:30:00,31.58,33.39,31.43,33.28,170800.0,28.8976,30.5539,28.7604,30.4532,170800.0
2014-12-17 10:00:00,33.17,34.14,33.1,33.27,188300.0,30.3526,31.2402,30.2885,30.4441,188300.0
2014-12-17 10:30:00,33.27,34.72,33.02,34.55,162900.0,30.4441,31.7709,30.2153,31.6154,162900.0
2014-12-17 11:00:00,34.6,35.53,34.6,35.33,241600.0,31.6611,32.5121,31.6611,32.3291,241600.0
2014-12-17 11:30:00,35.35,36.32,35.01,36.2,237800.0,32.3474,33.235,32.0363,33.1252,237800.0
2014-12-17 12:00:00,36.2,36.25,35.72,36.08,184300.0,33.1252,33.171,32.686,33.0154,184300.0
2014-12-17 12:30:00,36.04,36.18,35.7,35.82,113100.0,32.9788,33.1069,32.6677,32.7775,113100.0
2014-12-17 13:00:00,35.83,36.78,35.83,36.78,140600.0,32.7866,33.6559,32.7866,33.6559,140600.0
2014-12-17 13:30:00,36.76,36.85,36.29,36.76,277400.0,33.6376,33.72,33.2076,33.6376,277400.0
2014-12-17 14:00:00,36.77,38.38,36.77,38.05,810000.0,33.6468,35.12,33.6468,34.8181,810000.0
2014-12-17 14:30:00,38.07,38.26,36.93,37.26,989300.0,34.8364,35.0102,33.7932,34.0952,989300.0
2014-12-17 15:00:00,37.22,38.54,37.17,38.41,367900.0,34.0586,35.2665,34.0128,35.1475,367900.0
2014-12-17 15:30:00,38.47,38.52,37.96,38.22,505200.0,35.2024,35.2482,34.7357,34.9736,505200.0
2014-12-18 09:30:00,39.62,40.27,38.39,39.16,390200.0,36.2547,36.8495,35.1292,35.8338,390200.0
2014-12-18 10:00:00,39.16,39.25,38.17,38.44,288100.0,35.8338,35.9161,34.9279,35.1749,288100.0
2014-12-18 10:30:00,38.46,38.59,37.22,37.58,275600.0,35.1932,35.3122,34.0586,34.388,275600.0
2014-12-18 11:00:00,37.56,37.57,36.52,37.19,367000.0,34.3697,34.3788,33.418,34.0311,367000.0
2014-12-18 11:30:00,37.2,37.27,36.51,36.74,239500.0,34.0403,34.1043,33.4089,33.6193,239500.0
2014-12-18 12:00:00,36.72,37.26,36.52,37.04,329200.0,33.601,34.0952,33.418,33.8939,329200.0
2014-12-18 12:30:00,37.04,37.53,36.98,37.11,194500.0,33.8939,34.3422,33.839,33.9579,194500.0
2014-12-18 13:00:00,37.09,37.18,36.77,36.91,89400.0,33.9396,34.022,33.6468,33.7749,89400.0
2014-12-18 13:30:00,36.92,36.98,36.16,36.3,168700.0,33.7841,33.839,33.0886,33.2167,168700.0
2014-12-18 14:00:00,36.32,36.35,35.77,35.8,258900.0,33.235,33.2625,32.7317,32.7592,258900.0
2014-12-18 14:30:00,35.82,36.53,35.72,36.52,189200.0,32.7775,33.4272,32.686,33.418,189200.0
2014-12-18 15:00:00,36.52,37.04,36.51,36.85,207100.0,33.418,33.8939,33.4089,33.72,207100.0
2014-12-18 15:30:00,36.85,36.94,36.64,36.94,344700.0,33.72,33.8024,33.5278,33.8024,344700.0
2014-12-19 09:30:00,37.3,38.4,36.55,37.84,195000.0,34.1318,35.1383,33.4455,34.6259,195000.0
2014-12-19 10:00:00,37.83,38.0,37.15,37.65,126500.0,34.6168,34.7723,33.9945,34.452,126500.0
2014-12-19 10:30:00,37.58,37.63,37.03,37.53,178100.0,34.388,34.4337,33.8847,34.3422,178100.0
2014-12-19 11:00:00,37.5,37.69,37.35,37.4,166600.0,34.3148,34.4887,34.1775,34.2233,166600.0
2014-12-19 11:30:00,37.37,37.66,37.24,37.54,131700.0,34.1958,34.4612,34.0769,34.3514,131700.0
2014-12-19 12:00:00,37.52,37.85,37.36,37.74,82300.0,34.3331,34.6351,34.1867,34.5344,82300.0
2014-12-19 12:30:00,37.7,37.96,37.59,37.96,105100.0,34.4978,34.7357,34.3971,34.7357,105100.0
2014-12-19 13:00:00,37.95,38.74,37.94,38.58,150400.0,34.7266,35.4495,34.7174,35.3031,150400.0
2014-12-19 13:30:00,38.61,38.8,38.3,38.54,142600.0,35.3305,35.5044,35.0468,35.2665,142600.0
2014-12-19 14:00:00,38.51,38.62,38.15,38.27,146000.0,35.239,35.3397,34.9096,35.0194,146000.0
2014-12-19 14:30:00,38.26,38.62,38.24,38.58,126100.0,35.0102,35.3397,34.9919,35.3031,126100.0
2014-12-19 15:00:00,38.58,38.76,38.48,38.6,183500.0,35.3031,35.4678,35.2115,35.3214,183500.0
2014-12-19 15:30:00,38.61,38.89,38.59,38.78,439700.0,35.3305,35.5867,35.3122,35.4861,439700.0
2014-12-22 09:30:00,38.68,38.69,37.31,38.03,158900.0,35.3946,35.4037,34.1409,34.7998,158900.0
2014-12-22 10:00:00,38.04,38.2,37.43,37.68,64400.0,34.8089,34.9553,34.2507,34.4795,64400.0
2014-12-22 10:30:00,37.7,37.98,37.4,37.91,116300.0,34.4978,34.754,34.2233,34.69,116300.0
2014-12-22 11:00:00,37.9,38.22,37.7,37.7,80500.0,34.6808,34.9736,34.4978,34.4978,80500.0
2014-12-22 11:30:00,37.64,38.01,37.58,37.81,99000.0,34.4429,34.7815,34.388,34.5985,99000.0
2014-12-22 12:00:00,37.81,37.98,37.52,37.62,109200.0,34.5985,34.754,34.3331,34.4246,109200.0
2014-12-22 12:30:00,37.59,37.79,37.56,37.63,54700.0,34.3971,34.5802,34.3697,34.4337,54700.0
2014-12-22 13:00:00,37.61,38.02,37.61,37.83,52700.0,34.4154,34.7906,34.4154,34.6168,52700.0
2014-12-22 13:30:00,37.79,38.17,37.69,38.11,112100.0,34.5802,34.9279,34.4887,34.873,112100.0
2014-12-22 14:00:00,38.12,38.8,38.04,38.53,131600.0,34.8821,35.5044,34.8089,35.2573,131600.0
2014-12-22 14:30:00,38.55,38.66,38.19,38.36,97800.0,35.2756,35.3763,34.9462,35.1017,97800.0
2014-12-22 15:00:00,38.37,38.39,38.16,38.23,72500.0,35.1109,35.1292,34.9187,34.9828,72500.0
2014-12-22 15:30:00,38.23,38.25,37.87,38.0,234600.0,34.9828,35.0011,34.6534,34.7723,234600.0
2014-12-23 09:30:00,38.37,38.81,37.94,38.43,71900.0,35.1109,35.5135,34.7174,35.1658,71900.0
2014-12-23 10:00:00,38.37,39.21,38.2,39.01,95300.0,35.1109,35.8795,34.9553,35.6965,95300.0
2014-12-23 10:30:00,39.01,39.21,38.71,38.9,82400.0,35.6965,35.8795,35.422,35.5959,82400.0
2014-12-23 11:00:00,38.94,38.98,38.38,38.93,103000.0,35.6325,35.6691,35.12,35.6233,103000.0
2014-12-23 11:30:00,38.94,39.08,38.84,38.96,92700.0,35.6325,35.7606,35.541,35.6508,92700.0
2014-12-23 12:00:00,38.96,39.4,38.95,39.21,60400.0,35.6508,36.0534,35.6416,35.8795,60400.0
2014-12-23 12:30:00,39.2,39.46,39.16,39.23,57000.0,35.8704,36.1083,35.8338,35.8978,57000.0
2014-12-23 13:00:00,39.22,39.22,38.93,39.09,48300.0,35.8887,35.8887,35.6233,35.7697,48300.0
2014-12-23 13:30:00,39.08,39.08,38.55,38.55,65500.0,35.7606,35.7606,35.2756,35.2756,65500.0
2014-12-23 14:00:00,38.55,38.74,38.53,38.67,102300.0,35.2756,35.4495,35.2573,35.3854,102300.0
2014-12-23 14:30:00,38.64,39.3,38.64,39.16,61600.0,35.358,35.9619,35.358,35.8338,61600.0
2014-12-23 15:00:00,39.15,39.31,39.08,39.12,67600.0,35.8246,35.971,35.7606,35.7972,67600.0
2014-12-23 15:30:00,39.11,39.23,39.01,39.19,204900.0,35.788,35.8978,35.6965,35.8612,204900.0
2014-12-24 09:30:00,38.37,38.88,37.32,37.97,100800.0,35.1109,35.5776,34.1501,34.7449,100800.0
2014-12-24 10:00:00,38.0,38.51,37.78,37.96,92400.0,34.7723,35.239,34.571,34.7357,92400.0
2014-12-24 10:30:00,37.94,38.1,37.47,37.97,122800.0,34.7174,34.8638,34.2873,34.7449,122800.0
2014-12-24 11:00:00,37.99,38.56,37.99,38.46,80300.0,34.7632,35.2848,34.7632,35.1932,80300.0
2014-12-24 11:30:00,38.42,39.08,38.28,38.82,118000.0,35.1566,35.7606,35.0285,35.5227,118000.0
2014-12-24 12:00:00,38.8,38.93,38.68,38.78,66000.0,35.5044,35.6233,35.3946,35.4861,66000.0
2014-12-24 12:30:00,38.75,38.96,38.69,38.82,98100.0,35.4586,35.6508,35.4037,35.5227,98100.0
2014-12-26 09:30:00,39.33,39.52,38.22,38.74,84700.0,35.9894,36.1632,34.9736,35.4495,84700.0
2014-12-26 10:00:00,38.84,39.19,38.41,39.04,66600.0,35.541,35.8612,35.1475,35.724,66600.0
2014-12-26 10:30:00,39.05,39.19,38.7,38.94,89000.0,35.7331,35.8612,35.4129,35.6325,89000.0
2014-12-26 11:00:00,38.94,39.45,38.91,39.25,68000.0,35.6325,36.0992,35.605,35.9161,68000.0
2014-12-26 11:30:00,39.3,39.45,38.96,39.41,39700.0,35.9619,36.0992,35.6508,36.0626,39700.0
2014-12-26 12:00:00,39.39,39.39,38.93,38.98,49300.0,36.0443,36.0443,35.6233,35.6691,49300.0
2014-12-26 12:30:00,38.98,39.2,38.86,39.07,63800.0,35.6691,35.8704,35.5593,35.7514,63800.0
2014-12-26 13:00:00,39.06,39.11,38.73,38.75,45500.0,35.7423,35.788,35.4403,35.4586,45500.0
2014-12-26 13:30:00,38.77,38.82,38.57,38.61,85700.0,35.4769,35.5227,35.2939,35.3305,85700.0
2014-12-26 14:00:00,38.58,38.62,38.44,38.59,73700.0,35.3031,35.3397,35.1749,35.3122,73700.0
2014-12-26 14:30:00,38.59,39.07,38.58,38.97,77200.0,35.3122,35.7514,35.3031,35.6599,77200.0
2014-12-26 15:00:00,38.96,39.06,38.71,38.72,100400.0,35.6508,35.7423,35.422,35.4312,100400.0
2014-12-26 15:30:00,38.7,38.8,38.58,38.69,174800.0,35.4129,35.5044,35.3031,35.4037,174800.0
2014-12-29 09:30:00,38.99,39.9,38.99,39.64,68700.0,35.6782,36.5109,35.6782,36.273,68700.0
2014-12-29 10:00:00,39.56,39.85,39.22,39.35,74300.0,36.1998,36.4652,35.8887,36.0077,74300.0
2014-12-29 10:30:00,39.34,39.53,39.23,39.41,65500.0,35.9985,36.1724,35.8978,36.0626,65500.0
2014-12-29 11:00:00,39.4,39.52,39.17,39.23,56200.0,36.0534,36.1632,35.8429,35.8978,56200.0
2014-12-29 11:30:00,39.24,39.53,39.18,39.21,47700.0,35.907,36.1724,35.8521,35.8795,47700.0
2014-12-29 12:00:00,39.23,39.29,38.68,38.68,61800.0,35.8978,35.9527,35.3946,35.3946,61800.0
2014-12-29 12:30:00,38.7,38.9,38.49,38.51,61800.0,35.4129,35.5959,35.2207,35.239,61800.0
2014-12-29 13:00:00,38.53,38.71,38.44,38.65,38200.0,35.2573,35.422,35.1749,35.3671,38200.0
2014-12-29 13:30:00,38.63,38.78,38.18,38.31,60900.0,35.3488,35.4861,34.937,35.056,60900.0
2014-12-29 14:00:00,38.31,38.96,38.31,38.85,62000.0,35.056,35.6508,35.056,35.5501,62000.0
2014-12-29 14:30:00,38.85,38.93,38.77,38.77,27000.0,35.5501,35.6233,35.4769,35.4769,27000.0
2014-12-29 15:00:00,38.8,38.81,38.65,38.77,38800.0,35.5044,35.5135,35.3671,35.4769,38800.0
2014-12-29 15:30:00,38.78,38.8,38.58,38.61,100600.0,35.4861,35.5044,35.3031,35.3305,100600.0
2014-12-30 09:30:00,38.15,39.29,37.67,38.96,88600.0,34.9096,35.9527,34.4703,35.6508,88600.0
2014-12-30 10:00:00,39.02,39.09,38.27,38.48,98300.0,35.7057,35.7697,35.0194,35.2115,98300.0
2014-12-30 10:30:00,38.48,38.89,38.44,38.74,76500.0,35.2115,35.5867,35.1749,35.4495,76500.0
2014-12-30 11:00:00,38.76,38.78,38.39,38.47,72500.0,35.4678,35.4861,35.1292,35.2024,72500.0
2014-12-30 11:30:00,38.54,39.1,38.47,38.91,83500.0,35.2665,35.7789,35.2024,35.605,83500.0
2014-12-30 12:00:00,38.94,38.97,38.68,38.86,48700.0,35.6325,35.6599,35.3946,35.5593,48700.0
2014-12-30 12:30:00,38.89,39.07,38.87,38.99,33500.0,35.5867,35.7514,35.5684,35.6782,33500.0
2014-12-30 13:00:00,38.96,39.11,38.85,38.85,33200.0,35.6508,35.788,35.5501,35.5501,33200.0
2014-12-30 13:30:00,38.85,39.16,38.85,39.05,27900.0,35.5501,35.8338,35.5501,35.7331,27900.0
2014-12-30 14:00:00,39.07,39.17,38.86,38.96,51000.0,35.7514,35.8429,35.5593,35.6508,51000.0
2014-12-30 14:30:00,38.97,39.02,38.71,38.74,61500.0,35.6599,35.7057,35.422,35.4495,61500.0
2014-12-30 15:00:00,38.74,38.82,38.69,38.74,56200.0,35.4495,35.5227,35.4037,35.4495,56200.0
2014-12-30 15:30:00,38.74,38.77,38.56,38.61,146400.0,35.4495,35.4769,35.2848,35.3305,146400.0
2014-12-31 09:30:00,38.23,38.23,37.01,37.42,84300.0,34.9828,34.9828,33.8664,34.2416,84300.0
2014-12-31 10:00:00,37.44,38.22,37.38,38.2,67000.0,34.2599,34.9736,34.205,34.9553,67000.0
2014-12-31 10:30:00,38.18,38.35,37.76,37.83,64200.0,34.937,35.0926,34.5527,34.6168,64200.0
2014-12-31 11:00:00,37.82,38.12,37.66,37.82,57300.0,34.6076,34.8821,34.4612,34.6076,57300.0
2014-12-31 11:30:00,37.84,38.37,37.83,38.18,51700.0,34.6259,35.1109,34.6168,34.937,51700.0
2014-12-31 12:00:00,38.18,38.33,37.78,38.27,44800.0,34.937,35.0743,34.571,35.0194,44800.0
2014-12-31 12:30:00,38.27,38.57,38.1,38.54,37100.0,35.0194,35.2939,34.8638,35.2665,37100.0
2014-12-31 13:00:00,38.55,38.9,38.48,38.9,32100.0,35.2756,35.5959,35.2115,35.5959,32100.0
2014-12-31 13:30:00,38.93,39.4,38.92,39.31,43400.0,35.6233,36.0534,35.6142,35.971,43400.0
2014-12-31 14:00:00,39.29,39.29,38.55,39.1,62200.0,35.9527,35.9527,35.2756,35.7789,62200.0
2014-12-31 14:30:00,39.05,39.13,38.74,38.78,39300.0,35.7331,35.8063,35.4495,35.4861,39300.0
2014-12-31 15:00:00,38.8,38.9,38.66,38.82,48900.0,35.5044,35.5959,35.3763,35.5227,48900.0
2014-12-31 15:30:00,38.83,38.9,38.57,38.58,139900.0,35.5318,35.5959,35.2939,35.3031,139900.0
2015-01-02 09:30:00,38.32,39.21,38.1,38.44,73500.0,35.0651,35.8795,34.8638,35.1749,73500.0
2015-01-02 10:00:00,38.51,38.57,37.75,37.95,58600.0,35.239,35.2939,34.5436,34.7266,58600.0
2015-01-02 10:30:00,37.9,38.09,37.39,37.74,63800.0,34.6808,34.8547,34.2141,34.5344,63800.0
2015-01-02 11:00:00,37.71,38.55,37.61,38.4,52600.0,34.507,35.2756,34.4154,35.1383,52600.0
2015-01-02 11:30:00,38.33,38.75,38.28,38.68,39100.0,35.0743,35.4586,35.0285,35.3946,39100.0
2015-01-02 12:00:00,38.7,39.13,38.66,38.7,57300.0,35.4129,35.8063,35.3763,35.4129,57300.0
2015-01-02 12:30:00,38.7,39.05,38.7,38.82,24600.0,35.4129,35.7331,35.4129,35.5227,24600.0
2015-01-02 13:00:00,38.83,39.24,38.82,39.03,28700.0,35.5318,35.907,35.5227,35.7148,28700.0
2015-01-02 13:30:00,38.99,39.06,38.47,38.47,127500.0,35.6782,35.7423,35.2024,35.2024,127500.0
2015-01-02 14:00:00,38.46,38.49,38.02,38.2,44200.0,35.1932,35.2207,34.7906,34.9553,44200.0
2015-01-02 14:30:00,38.16,38.49,38.09,38.39,28700.0,34.9187,35.2207,34.8547,35.1292,28700.0
2015-01-02 15:00:00,38.37,38.37,37.96,38.12,72100.0,35.1109,35.1109,34.7357,34.8821,72100.0
2015-01-02 15:30:00,38.11,38.49,38.05,38.35,171600.0,34.873,35.2207,34.8181,35.0926,171600.0
2015-01-05 09:30:00,37.42,37.45,36.01,36.14,124900.0,34.2416,34.269,32.9513,33.0703,124900.0
2015-01-05 10:00:00,36.13,36.36,35.76,35.86,128200.0,33.0612,33.2716,32.7226,32.8141,128200.0
2015-01-05 10:30:00,35.86,36.28,35.58,35.65,116900.0,32.8141,33.1984,32.5579,32.6219,116900.0
2015-01-05 11:00:00,35.61,35.71,35.14,35.14,88300.0,32.5853,32.6768,32.1552,32.1552,88300.0
2015-01-05 11:30:00,35.1,35.43,35.0,35.2,77000.0,32.1186,32.4206,32.0271,32.2101,77000.0
2015-01-05 12:00:00,35.27,35.42,35.04,35.11,54700.0,32.2742,32.4115,32.0637,32.1278,54700.0
2015-01-05 12:30:00,35.05,35.53,34.87,35.17,47300.0,32.0729,32.5121,31.9082,32.1827,47300.0
2015-01-05 13:00:00,35.18,35.3,34.95,35.02,51700.0,32.1918,32.3017,31.9814,32.0454,51700.0
2015-01-05 13:30:00,35.04,35.57,35.01,35.44,55000.0,32.0637,32.5487,32.0363,32.4298,55000.0
2015-01-05 14:00:00,35.42,35.52,35.3,35.31,67100.0,32.4115,32.503,32.3017,32.3108,67100.0
2015-01-05 14:30:00,35.28,35.64,35.23,35.61,67400.0,32.2834,32.6128,32.2376,32.5853,67400.0
2015-01-05 15:00:00,35.61,36.03,35.57,35.74,149500.0,32.5853,32.9696,32.5487,32.7043,149500.0
2015-01-05 15:30:00,35.75,35.95,35.65,35.8,195100.0,32.7134,32.8964,32.6219,32.7592,195100.0
2015-01-06 09:30:00,35.44,36.4,34.98,35.74,73300.0,32.4298,33.3082,32.0088,32.7043,73300.0
2015-01-06 10:00:00,35.77,36.34,35.43,35.64,79400.0,32.7317,33.2533,32.4206,32.6128,79400.0
2015-01-06 10:30:00,35.64,35.64,35.05,35.16,68300.0,32.6128,32.6128,32.0729,32.1735,68300.0
2015-01-06 11:00:00,35.13,35.28,34.72,34.82,109200.0,32.1461,32.2834,31.7709,31.8624,109200.0
2015-01-06 11:30:00,34.8,34.81,34.44,34.49,89700.0,31.8441,31.8533,31.5147,31.5605,89700.0
2015-01-06 12:00:00,34.51,34.9,34.35,34.9,78100.0,31.5788,31.9356,31.4323,31.9356,78100.0
2015-01-06 12:30:00,34.9,35.26,34.87,35.02,62800.0,31.9356,32.2651,31.9082,32.0454,62800.0
2015-01-06 13:00:00,35.07,35.1,34.78,35.07,131800.0,32.0912,32.1186,31.8258,32.0912,131800.0
2015-01-06 13:30:00,35.08,35.08,34.64,34.75,100000.0,32.1003,32.1003,31.6977,31.7984,100000.0
2015-01-06 14:00:00,34.73,35.18,34.69,35.18,77200.0,31.7801,32.1918,31.7435,32.1918,77200.0
2015-01-06 14:30:00,35.22,35.53,35.11,35.48,94800.0,32.2284,32.5121,32.1278,32.4664,94800.0
2015-01-06 15:00:00,35.51,35.95,35.43,35.95,109800.0,32.4938,32.8964,32.4206,32.8964,109800.0
2015-01-06 15:30:00,35.94,36.16,35.85,35.93,315300.0,32.8873,33.0886,32.8049,32.8781,315300.0
2015-01-07 09:30:00,36.5,36.9,35.72,36.14,118200.0,33.3997,33.7658,32.686,33.0703,118200.0
2015-01-07 10:00:00,36.12,36.51,35.66,36.12,143800.0,33.052,33.4089,32.6311,33.052,143800.0
2015-01-07 10:30:00,36.09,36.1,35.27,35.54,83800.0,33.0246,33.0337,32.2742,32.5213,83800.0
2015-01-07 11:00:00,35.56,35.73,35.22,35.53,68500.0,32.5396,32.6951,32.2284,32.5121,68500.0
2015-01-07 11:30:00,35.54,35.55,35.25,35.46,113800.0,32.5213,32.5304,32.2559,32.4481,113800.0
2015-01-07 12:00:00,35.48,35.68,35.27,35.38,116800.0,32.4664,32.6494,32.2742,32.3749,116800.0
2015-01-07 12:30:00,35.43,35.46,34.71,34.8,79500.0,32.4206,32.4481,31.7618,31.8441,79500.0
2015-01-07 13:00:00,34.77,34.77,34.09,34.32,91300.0,31.8167,31.8167,31.1944,31.4049,91300.0
2015-01-07 13:30:00,34.3,34.43,33.84,33.94,82300.0,31.3866,31.5056,30.9657,31.0572,82300.0
2015-01-07 14:00:00,33.95,34.44,33.92,34.44,106900.0,31.0663,31.5147,31.0389,31.5147,106900.0
2015-01-07 14:30:00,34.41,34.78,34.41,34.59,108800.0,31.4873,31.8258,31.4873,31.652,108800.0
2015-01-07 15:00:00,34.58,34.6,34.17,34.29,93700.0,31.6428,31.6611,31.2676,31.3774,93700.0
2015-01-07 15:30:00,34.29,34.4,34.21,34.39,229700.0,31.3774,31.4781,31.3042,31.4689,229700.0
2015-01-08 09:30:00,34.96,35.67,34.25,35.67,86900.0,31.9905,32.6402,31.3408,32.6402,86900.0
2015-01-08 10:00:00,35.69,36.42,35.63,35.84,107900.0,32.6585,33.3265,32.6036,32.7958,107900.0
2015-01-08 10:30:00,35.79,36.26,35.72,35.78,71900.0,32.75,33.1801,32.686,32.7409,71900.0
2015-01-08 11:00:00,35.79,36.2,35.73,35.83,73200.0,32.75,33.1252,32.6951,32.7866,73200.0
2015-01-08 11:30:00,35.81,36.05,35.7,36.05,95000.0,32.7683,32.988,32.6677,32.988,95000.0
2015-01-08 12:00:00,36.08,36.2,35.74,36.2,52800.0,33.0154,33.1252,32.7043,33.1252,52800.0
2015-01-08 12:30:00,36.17,36.6,36.08,36.35,58700.0,33.0978,33.4912,33.0154,33.2625,58700.0
2015-01-08 13:00:00,36.33,36.38,36.06,36.35,71900.0,33.2442,33.2899,32.9971,33.2625,71900.0
2015-01-08 13:30:00,36.36,36.4,35.59,35.76,47800.0,33.2716,33.3082,32.567,32.7226,47800.0
2015-01-08 14:00:00,35.66,36.21,35.66,36.18,85000.0,32.6311,33.1344,32.6311,33.1069,85000.0
2015-01-08 14:30:00,36.18,36.36,35.8,35.85,60600.0,33.1069,33.2716,32.7592,32.8049,60600.0
2015-01-08 15:00:00,35.87,36.15,35.82,36.03,48800.0,32.8232,33.0795,32.7775,32.9696,48800.0
2015-01-08 15:30:00,36.03,36.28,35.92,36.22,263400.0,32.9696,33.1984,32.869,33.1435,263400.0
2015-01-09 09:30:00,36.3,36.84,35.75,35.94,101200.0,33.2167,33.7108,32.7134,32.8873,101200.0
2015-01-09 10:00:00,35.93,36.37,35.84,36.13,103300.0,32.8781,33.2808,32.7958,33.0612,103300.0
2015-01-09 10:30:00,36.12,36.36,35.9,36.15,79400.0,33.052,33.2716,32.8507,33.0795,79400.0
2015-01-09 11:00:00,36.16,36.2,35.32,35.56,101200.0,33.0886,33.1252,32.32,32.5396,101200.0
2015-01-09 11:30:00,35.55,35.91,35.55,35.74,42100.0,32.5304,32.8598,32.5304,32.7043,42100.0
2015-01-09 12:00:00,35.72,36.05,35.61,35.63,69500.0,32.686,32.988,32.5853,32.6036,69500.0
2015-01-09 12:30:00,35.6,35.63,35.2,35.24,110500.0,32.5762,32.6036,32.2101,32.2468,110500.0
2015-01-09 13:00:00,35.21,35.44,35.17,35.29,60800.0,32.2193,32.4298,32.1827,32.2925,60800.0
2015-01-09 13:30:00,35.3,35.74,35.26,35.64,159800.0,32.3017,32.7043,32.2651,32.6128,159800.0
2015-01-09 14:00:00,35.65,36.06,35.58,35.73,155900.0,32.6219,32.9971,32.5579,32.6951,155900.0
2015-01-09 14:30:00,35.73,35.94,35.29,35.68,427000.0,32.6951,32.8873,32.2925,32.6494,427000.0
2015-01-09 15:00:00,35.68,35.92,35.51,35.83,196500.0,32.6494,32.869,32.4938,32.7866,196500.0
2015-01-09 15:30:00,35.83,36.0,35.7,35.75,244000.0,32.7866,32.9422,32.6677,32.7134,244000.0
2015-01-12 09:30:00,34.89,35.12,33.0,33.38,141200.0,31.9265,32.1369,30.197,30.5447,141200.0
2015-01-12 10:00:00,33.22,33.65,32.9,33.61,143800.0,30.3983,30.7918,30.1055,30.7552,143800.0
2015-01-12 10:30:00,33.59,33.59,32.95,33.38,59600.0,30.7369,30.7369,30.1513,30.5447,59600.0
2015-01-12 11:00:00,33.39,33.59,33.19,33.5,95300.0,30.5539,30.7369,30.3709,30.6545,95300.0
2015-01-12 11:30:00,33.51,33.75,33.21,33.25,84300.0,30.6637,30.8833,30.3892,30.4258,84300.0
2015-01-12 12:00:00,33.29,33.39,32.83,32.89,57800.0,30.4624,30.5539,30.0415,30.0964,57800.0
2015-01-12 12:30:00,32.88,33.37,32.86,33.3,70700.0,30.0872,30.5356,30.0689,30.4715,70700.0
2015-01-12 13:00:00,33.27,33.54,32.75,32.85,185000.0,30.4441,30.6911,29.9682,30.0598,185000.0
2015-01-12 13:30:00,32.85,32.86,32.59,32.7,93300.0,30.0598,30.0689,29.8218,29.9225,93300.0
2015-01-12 14:00:00,32.7,32.78,32.58,32.6,330500.0,29.9225,29.9957,29.8127,29.831,330500.0
2015-01-12 14:30:00,32.61,32.73,32.28,32.73,143600.0,29.8401,29.9499,29.5382,29.9499,143600.0
2015-01-12 15:00:00,32.74,32.76,32.55,32.63,250600.0,29.9591,29.9774,29.7852,29.8584,250600.0
2015-01-12 15:30:00,32.63,32.85,32.56,32.66,421600.0,29.8584,30.0598,29.7944,29.8859,421600.0
2015-01-13 09:30:00,32.68,32.92,32.18,32.87,179500.0,29.9042,30.1238,29.4467,30.0781,179500.0
2015-01-13 10:00:00,33.0,33.0,32.36,32.76,72900.0,30.197,30.197,29.6114,29.9774,72900.0
2015-01-13 10:30:00,32.79,33.14,32.7,32.8,88100.0,30.0049,30.3251,29.9225,30.014,88100.0
2015-01-13 11:00:00,32.79,32.81,32.46,32.77,102200.0,30.0049,30.0232,29.7029,29.9866,102200.0
2015-01-13 11:30:00,32.76,32.85,32.44,32.48,89200.0,29.9774,30.0598,29.6846,29.7212,89200.0
2015-01-13 12:00:00,32.5,32.6,32.36,32.42,83000.0,29.7395,29.831,29.6114,29.6663,83000.0
2015-01-13 12:30:00,32.45,32.5,32.28,32.47,63400.0,29.6937,29.7395,29.5382,29.712,63400.0
2015-01-13 13:00:00,32.43,32.56,32.36,32.45,222300.0,29.6754,29.7944,29.6114,29.6937,222300.0
2015-01-13 13:30:00,32.45,32.46,31.98,32.1,129200.0,29.6937,29.7029,29.2637,29.3735,129200.0
2015-01-13 14:00:00,32.09,32.15,31.81,32.14,65300.0,29.3643,29.4192,29.1081,29.4101,65300.0
2015-01-13 14:30:00,32.14,32.36,32.12,32.14,76000.0,29.4101,29.6114,29.3918,29.4101,76000.0
2015-01-13 15:00:00,32.13,32.51,31.96,32.27,119100.0,29.4009,29.7486,29.2454,29.529,119100.0
2015-01-13 15:30:00,32.25,32.8,32.24,32.56,219200.0,29.5107,30.014,29.5016,29.7944,219200.0
2015-01-14 09:30:00,32.76,33.15,31.75,31.75,201600.0,29.9774,30.3343,29.0532,29.0532,201600.0
2015-01-14 10:00:00,31.78,32.38,31.58,32.04,157600.0,29.0806,29.6297,28.8976,29.3186,157600.0
2015-01-14 10:30:00,32.03,32.19,31.64,31.64,206500.0,29.3094,29.4558,28.9525,28.9525,206500.0
2015-01-14 11:00:00,31.65,31.68,31.26,31.48,198100.0,28.9617,28.9891,28.6048,28.8061,198100.0
2015-01-14 11:30:00,31.5,31.79,31.16,31.2,149300.0,28.8244,29.0898,28.5133,28.5499,149300.0
2015-01-14 12:00:00,31.23,31.32,31.01,31.29,83500.0,28.5774,28.6597,28.376,28.6323,83500.0
2015-01-14 12:30:00,31.29,31.98,31.26,31.91,273400.0,28.6323,29.2637,28.6048,29.1996,273400.0
2015-01-14 13:00:00,31.91,31.91,31.34,31.37,52900.0,29.1996,29.1996,28.678,28.7055,52900.0
2015-01-14 13:30:00,31.35,31.53,31.21,31.46,110000.0,28.6872,28.8519,28.5591,28.7878,110000.0
2015-01-14 14:00:00,31.42,32.4,31.35,32.27,230600.0,28.7512,29.648,28.6872,29.529,230600.0
2015-01-14 14:30:00,32.32,32.68,32.2,32.62,206700.0,29.5748,29.9042,29.465,29.8493,206700.0
2015-01-14 15:00:00,32.58,33.56,32.56,33.42,126800.0,29.8127,30.7094,29.7944,30.5813,126800.0
2015-01-14 15:30:00,33.42,33.71,33.26,33.64,334300.0,30.5813,30.8467,30.4349,30.7827,334300.0
2015-01-15 09:30:00,34.36,35.0,33.01,33.69,189400.0,31.4415,32.0271,30.2062,30.8284,189400.0
2015-01-15 10:00:00,33.61,34.16,33.32,33.68,95200.0,30.7552,31.2585,30.4898,30.8193,95200.0
2015-01-15 10:30:00,33.68,33.97,32.74,32.95,107100.0,30.8193,31.0846,29.9591,30.1513,107100.0
2015-01-15 11:00:00,32.95,33.38,32.91,33.07,77700.0,30.1513,30.5447,30.1147,30.2611,77700.0
2015-01-15 11:30:00,33.13,33.63,32.97,33.06,78200.0,30.316,30.7735,30.1696,30.2519,78200.0
2015-01-15 12:00:00,33.07,33.33,32.89,32.97,55700.0,30.2611,30.499,30.0964,30.1696,55700.0
2015-01-15 12:30:00,32.93,33.16,32.66,32.88,61700.0,30.133,30.3434,29.8859,30.0872,61700.0
2015-01-15 13:00:00,32.89,33.15,32.86,32.98,89800.0,30.0964,30.3343,30.0689,30.1787,89800.0
2015-01-15 13:30:00,32.89,32.95,32.44,32.72,82500.0,30.0964,30.1513,29.6846,29.9408,82500.0
2015-01-15 14:00:00,32.69,33.0,32.62,32.74,163500.0,29.9133,30.197,29.8493,29.9591,163500.0
2015-01-15 14:30:00,32.7,33.1,32.7,33.02,133600.0,29.9225,30.2885,29.9225,30.2153,133600.0
2015-01-15 15:00:00,33.02,33.62,33.0,33.56,363700.0,30.2153,30.7644,30.197,30.7094,363700.0
2015-01-15 15:30:00,33.44,33.65,33.18,33.42,693200.0,30.5996,30.7918,30.3617,30.5813,693200.0
2015-01-16 09:30:00,33.79,35.26,33.75,34.82,110500.0,30.9199,32.2651,30.8833,31.8624,110500.0
2015-01-16 10:00:00,34.88,35.64,34.86,35.64,193500.0,31.9173,32.6128,31.899,32.6128,193500.0
2015-01-16 10:30:00,35.56,36.05,35.54,35.68,102500.0,32.5396,32.988,32.5213,32.6494,102500.0
2015-01-16 11:00:00,35.66,35.78,35.09,35.38,59300.0,32.6311,32.7409,32.1095,32.3749,59300.0
2015-01-16 11:30:00,35.36,35.84,35.32,35.65,138000.0,32.3566,32.7958,32.32,32.6219,138000.0
2015-01-16 12:00:00,35.65,36.04,35.56,36.03,73400.0,32.6219,32.9788,32.5396,32.9696,73400.0
2015-01-16 12:30:00,36.0,36.26,35.98,36.2,64400.0,32.9422,33.1801,32.9239,33.1252,64400.0
2015-01-16 13:00:00,36.21,36.44,36.08,36.33,73000.0,33.1344,33.3448,33.0154,33.2442,73000.0
2015-01-16 13:30:00,36.29,36.55,36.25,36.38,53300.0,33.2076,33.4455,33.171,33.2899,53300.0
2015-01-16 14:00:00,36.36,36.44,36.07,36.18,193800.0,33.2716,33.3448,33.0063,33.1069,193800.0
2015-01-16 14:30:00,36.18,36.38,36.05,36.19,61300.0,33.1069,33.2899,32.988,33.1161,61300.0
2015-01-16 15:00:00,36.18,36.24,35.99,36.03,117100.0,33.1069,33.1618,32.933,32.9696,117100.0
2015-01-16 15:30:00,36.02,36.11,35.87,35.92,286700.0,32.9605,33.0429,32.8232,32.869,286700.0
2015-01-20 09:30:00,35.55,35.55,33.92,34.68,146700.0,32.5304,32.5304,31.0389,31.7343,146700.0
2015-01-20 10:00:00,34.69,34.74,34.03,34.72,250400.0,31.7435,31.7892,31.1395,31.7709,250400.0
2015-01-20 10:30:00,34.72,34.82,33.93,33.98,83400.0,31.7709,31.8624,31.048,31.0938,83400.0
2015-01-20 11:00:00,33.9,34.31,33.68,34.25,74300.0,31.0206,31.3957,30.8193,31.3408,74300.0
2015-01-20 11:30:00,34.25,34.45,34.06,34.23,55000.0,31.3408,31.5239,31.167,31.3225,55000.0
2015-01-20 12:00:00,34.28,34.4,34.11,34.33,39900.0,31.3683,31.4781,31.2127,31.414,39900.0
2015-01-20 12:30:00,34.33,34.35,33.94,34.02,62400.0,31.414,31.4323,31.0572,31.1304,62400.0
2015-01-20 13:00:00,33.99,34.16,33.92,34.11,53100.0,31.1029,31.2585,31.0389,31.2127,53100.0
2015-01-20 13:30:00,34.1,34.2,33.83,33.98,129100.0,31.2036,31.2951,30.9565,31.0938,129100.0
2015-01-20 14:00:00,33.95,34.11,33.77,33.84,79600.0,31.0663,31.2127,30.9016,30.9657,79600.0
2015-01-20 14:30:00,33.85,34.12,33.82,34.12,87000.0,30.9748,31.2219,30.9474,31.2219,87000.0
2015-01-20 15:00:00,34.11,34.2,34.0,34.14,50800.0,31.2127,31.2951,31.1121,31.2402,50800.0
2015-01-20 15:30:00,34.14,34.25,34.03,34.17,175700.0,31.2402,31.3408,31.1395,31.2676,175700.0
2015-01-21 09:30:00,34.72,35.68,34.6,35.54,190700.0,31.7709,32.6494,31.6611,32.5213,190700.0
2015-01-21 10:00:00,35.58,36.28,35.23,36.09,104900.0,32.5579,33.1984,32.2376,33.0246,104900.0
2015-01-21 10:30:00,36.16,36.62,35.91,36.09,167800.0,33.0886,33.5095,32.8598,33.0246,167800.0
2015-01-21 11:00:00,36.14,36.2,35.65,35.84,81900.0,33.0703,33.1252,32.6219,32.7958,81900.0
2015-01-21 11:30:00,35.8,36.0,35.72,35.82,117700.0,32.7592,32.9422,32.686,32.7775,117700.0
2015-01-21 12:00:00,35.82,35.95,35.61,35.76,72800.0,32.7775,32.8964,32.5853,32.7226,72800.0
2015-01-21 12:30:00,35.78,35.9,35.6,35.72,56000.0,32.7409,32.8507,32.5762,32.686,56000.0
2015-01-21 13:00:00,35.71,35.87,35.55,35.62,61500.0,32.6768,32.8232,32.5304,32.5945,61500.0
2015-01-21 13:30:00,35.55,35.76,35.38,35.4,256000.0,32.5304,32.7226,32.3749,32.3932,256000.0
2015-01-21 14:00:00,35.38,35.75,35.28,35.69,100300.0,32.3749,32.7134,32.2834,32.6585,100300.0
2015-01-21 14:30:00,35.71,35.89,35.65,35.79,113800.0,32.6768,32.8415,32.6219,32.75,113800.0
2015-01-21 15:00:00,35.78,35.84,35.56,35.74,92800.0,32.7409,32.7958,32.5396,32.7043,92800.0
2015-01-21 15:30:00,35.73,35.88,35.73,35.83,168100.0,32.6951,32.8324,32.6951,32.7866,168100.0
2015-01-22 09:30:00,36.06,36.35,35.5,35.53,83100.0,32.9971,33.2625,32.4847,32.5121,83100.0
2015-01-22 10:00:00,35.51,36.3,35.48,36.29,74500.0,32.4938,33.2167,32.4664,33.2076,74500.0
2015-01-22 10:30:00,36.22,36.22,35.48,35.56,102100.0,33.1435,33.1435,32.4664,32.5396,102100.0
2015-01-22 11:00:00,35.55,35.74,35.1,35.64,135900.0,32.5304,32.7043,32.1186,32.6128,135900.0
2015-01-22 11:30:00,35.63,35.77,35.33,35.41,99800.0,32.6036,32.7317,32.3291,32.4023,99800.0
2015-01-22 12:00:00,35.45,35.88,35.09,35.69,42500.0,32.4389,32.8324,32.1095,32.6585,42500.0
2015-01-22 12:30:00,35.7,35.92,35.56,35.69,49200.0,32.6677,32.869,32.5396,32.6585,49200.0
2015-01-22 13:00:00,35.69,35.77,35.33,35.33,37200.0,32.6585,32.7317,32.3291,32.3291,37200.0
2015-01-22 13:30:00,35.4,35.5,35.3,35.49,49600.0,32.3932,32.4847,32.3017,32.4755,49600.0
2015-01-22 14:00:00,35.46,35.47,35.32,35.37,100400.0,32.4481,32.4572,32.32,32.3657,100400.0
2015-01-22 14:30:00,35.36,35.56,35.2,35.56,68900.0,32.3566,32.5396,32.2101,32.5396,68900.0
2015-01-22 15:00:00,35.57,35.6,35.47,35.5,150800.0,32.5487,32.5762,32.4572,32.4847,150800.0
2015-01-22 15:30:00,35.51,36.02,35.49,35.86,297100.0,32.4938,32.9605,32.4755,32.8141,297100.0
2015-01-23 09:30:00,35.47,35.77,35.01,35.58,94700.0,32.4572,32.7317,32.0363,32.5579,94700.0
2015-01-23 10:00:00,35.58,36.14,35.5,36.13,88500.0,32.5579,33.0703,32.4847,33.0612,88500.0
2015-01-23 10:30:00,36.14,36.18,35.72,36.02,60500.0,33.0703,33.1069,32.686,32.9605,60500.0
2015-01-23 11:00:00,35.97,36.11,35.87,36.11,64200.0,32.9147,33.0429,32.8232,33.0429,64200.0
2015-01-23 11:30:00,36.08,36.6,36.06,36.51,43800.0,33.0154,33.4912,32.9971,33.4089,43800.0
2015-01-23 12:00:00,36.51,37.15,36.39,37.15,139500.0,33.4089,33.9945,33.2991,33.9945,139500.0
2015-01-23 12:30:00,37.14,37.28,36.36,36.36,72800.0,33.9854,34.1135,33.2716,33.2716,72800.0
2015-01-23 13:00:00,36.36,36.4,35.75,35.84,67100.0,33.2716,33.3082,32.7134,32.7958,67100.0
2015-01-23 13:30:00,35.84,36.49,35.8,36.23,80200.0,32.7958,33.3906,32.7592,33.1527,80200.0
2015-01-23 14:00:00,36.25,36.36,36.11,36.18,61000.0,33.171,33.2716,33.0429,33.1069,61000.0
2015-01-23 14:30:00,36.18,36.45,36.01,36.35,100200.0,33.1069,33.354,32.9513,33.2625,100200.0
2015-01-23 15:00:00,36.35,36.39,35.99,36.06,98000.0,33.2625,33.2991,32.933,32.9971,98000.0
2015-01-23 15:30:00,36.06,36.11,35.88,35.91,199500.0,32.9971,33.0429,32.8324,32.8598,199500.0
2015-01-26 09:30:00,35.92,36.49,35.73,36.36,86300.0,32.869,33.3906,32.6951,33.2716,86300.0
2015-01-26 10:00:00,36.33,36.79,36.3,36.61,30500.0,33.2442,33.6651,33.2167,33.5004,30500.0
2015-01-26 10:30:00,36.57,37.09,36.52,36.95,98000.0,33.4638,33.9396,33.418,33.8115,98000.0
2015-01-26 11:00:00,36.97,37.13,36.79,36.83,42800.0,33.8298,33.9762,33.6651,33.7017,42800.0
2015-01-26 11:30:00,36.81,36.97,36.58,36.69,70700.0,33.6834,33.8298,33.4729,33.5736,70700.0
2015-01-26 12:00:00,36.7,37.28,36.61,37.25,55100.0,33.5827,34.1135,33.5004,34.086,55100.0
2015-01-26 12:30:00,37.24,37.34,37.13,37.22,34800.0,34.0769,34.1684,33.9762,34.0586,34800.0
2015-01-26 13:00:00,37.2,37.22,36.89,37.03,71800.0,34.0403,34.0586,33.7566,33.8847,71800.0
2015-01-26 13:30:00,37.05,37.4,37.03,37.4,69400.0,33.903,34.2233,33.8847,34.2233,69400.0
2015-01-26 14:00:00,37.39,37.56,37.29,37.39,56300.0,34.2141,34.3697,34.1226,34.2141,56300.0
2015-01-26 14:30:00,37.39,37.74,37.38,37.54,51800.0,34.2141,34.5344,34.205,34.3514,51800.0
2015-01-26 15:00:00,37.53,37.67,37.32,37.37,103900.0,34.3422,34.4703,34.1501,34.1958,103900.0
2015-01-26 15:30:00,37.37,37.4,37.15,37.34,180100.0,34.1958,34.2233,33.9945,34.1684,180100.0
2015-01-27 09:30:00,37.15,37.92,36.91,36.98,62300.0,33.9945,34.6991,33.7749,33.839,62300.0
2015-01-27 10:00:00,37.0,37.16,36.31,36.83,51100.0,33.8573,34.0037,33.2259,33.7017,51100.0
2015-01-27 10:30:00,36.74,37.15,36.65,37.03,33500.0,33.6193,33.9945,33.537,33.8847,33500.0
2015-01-27 11:00:00,37.01,37.67,36.8,37.64,36800.0,33.8664,34.4703,33.6742,34.4429,36800.0
2015-01-27 11:30:00,37.67,38.24,37.62,37.95,51300.0,34.4703,34.9919,34.4246,34.7266,51300.0
2015-01-27 12:00:00,37.94,38.24,37.66,38.15,27500.0,34.7174,34.9919,34.4612,34.9096,27500.0
2015-01-27 12:30:00,38.14,38.15,37.71,37.8,30800.0,34.9004,34.9096,34.507,34.5893,30800.0
2015-01-27 13:00:00,37.88,37.9,37.55,37.61,32300.0,34.6625,34.6808,34.3605,34.4154,32300.0
2015-01-27 13:30:00,37.64,37.74,37.45,37.52,34700.0,34.4429,34.5344,34.269,34.3331,34700.0
2015-01-27 14:00:00,37.51,38.0,37.5,37.91,39300.0,34.3239,34.7723,34.3148,34.69,39300.0
2015-01-27 14:30:00,37.9,38.18,37.79,37.99,32400.0,34.6808,34.937,34.5802,34.7632,32400.0
2015-01-27 15:00:00,37.96,38.26,37.95,37.96,65900.0,34.7357,35.0102,34.7266,34.7357,65900.0
2015-01-27 15:30:00,37.97,38.18,37.96,38.04,110600.0,34.7449,34.937,34.7357,34.8089,110600.0
2015-01-28 09:30:00,37.55,37.86,34.53,34.72,181900.0,34.3605,34.6442,31.5971,31.7709,181900.0
2015-01-28 10:00:00,34.63,34.91,34.4,34.73,177700.0,31.6886,31.9448,31.4781,31.7801,177700.0
2015-01-28 10:30:00,34.7,35.81,34.7,35.68,193900.0,31.7526,32.7683,31.7526,32.6494,193900.0
2015-01-28 11:00:00,35.59,36.02,35.5,35.83,144500.0,32.567,32.9605,32.4847,32.7866,144500.0
2015-01-28 11:30:00,35.8,36.0,35.32,35.49,153100.0,32.7592,32.9422,32.32,32.4755,153100.0
2015-01-28 12:00:00,35.38,36.07,35.34,36.04,82000.0,32.3749,33.0063,32.3383,32.9788,82000.0
2015-01-28 12:30:00,36.0,36.03,35.4,35.43,37900.0,32.9422,32.9696,32.3932,32.4206,37900.0
2015-01-28 13:00:00,35.42,35.45,35.07,35.38,59500.0,32.4115,32.4389,32.0912,32.3749,59500.0
2015-01-28 13:30:00,35.41,35.44,35.02,35.04,31100.0,32.4023,32.4298,32.0454,32.0637,31100.0
2015-01-28 14:00:00,35.08,35.39,34.87,35.04,55900.0,32.1003,32.384,31.9082,32.0637,55900.0
2015-01-28 14:30:00,35.03,35.19,34.93,34.93,48100.0,32.0546,32.201,31.9631,31.9631,48100.0
2015-01-28 15:00:00,34.92,35.06,34.7,34.83,117200.0,31.9539,32.082,31.7526,31.8716,117200.0
2015-01-28 15:30:00,34.86,34.88,34.61,34.77,229000.0,31.899,31.9173,31.6703,31.8167,229000.0
2015-01-29 09:30:00,35.17,35.74,34.88,35.04,103400.0,32.1827,32.7043,31.9173,32.0637,103400.0
2015-01-29 10:00:00,35.09,35.09,34.41,34.79,216200.0,32.1095,32.1095,31.4873,31.835,216200.0
2015-01-29 10:30:00,34.76,34.79,34.3,34.66,235000.0,31.8075,31.835,31.3866,31.716,235000.0
2015-01-29 11:00:00,34.63,34.91,34.59,34.91,133200.0,31.6886,31.9448,31.652,31.9448,133200.0
2015-01-29 11:30:00,34.91,35.52,34.91,35.08,73000.0,31.9448,32.503,31.9448,32.1003,73000.0
2015-01-29 12:00:00,35.11,35.27,34.82,34.97,67900.0,32.1278,32.2742,31.8624,31.9997,67900.0
2015-01-29 12:30:00,34.94,35.24,34.85,35.1,53600.0,31.9722,32.2468,31.8899,32.1186,53600.0
2015-01-29 13:00:00,35.09,35.51,35.07,35.32,233300.0,32.1095,32.4938,32.0912,32.32,233300.0
2015-01-29 13:30:00,35.31,35.42,35.04,35.09,206700.0,32.3108,32.4115,32.0637,32.1095,206700.0
2015-01-29 14:00:00,35.08,35.11,34.8,34.98,118700.0,32.1003,32.1278,31.8441,32.0088,118700.0
2015-01-29 14:30:00,34.97,35.19,34.91,35.04,74600.0,31.9997,32.201,31.9448,32.0637,74600.0
2015-01-29 15:00:00,35.03,35.6,35.02,35.45,112700.0,32.0546,32.5762,32.0454,32.4389,112700.0
2015-01-29 15:30:00,35.43,35.84,35.43,35.82,386600.0,32.4206,32.7958,32.4206,32.7775,386600.0
2015-01-30 09:30:00,35.24,36.83,34.83,36.77,92800.0,32.2468,33.7017,31.8716,33.6468,92800.0
2015-01-30 10:00:00,36.83,36.83,35.96,36.28,83500.0,33.7017,33.7017,32.9056,33.1984,83500.0
2015-01-30 10:30:00,36.15,36.82,35.98,36.37,102700.0,33.0795,33.6925,32.9239,33.2808,102700.0
2015-01-30 11:00:00,36.32,36.34,35.77,36.25,120000.0,33.235,33.2533,32.7317,33.171,120000.0
2015-01-30 11:30:00,36.18,36.4,35.78,35.79,73700.0,33.1069,33.3082,32.7409,32.75,73700.0
2015-01-30 12:00:00,35.85,35.96,35.57,35.66,70600.0,32.8049,32.9056,32.5487,32.6311,70600.0
2015-01-30 12:30:00,35.66,36.21,35.66,36.21,176200.0,32.6311,33.1344,32.6311,33.1344,176200.0
2015-01-30 13:00:00,36.28,36.59,36.21,36.55,79600.0,33.1984,33.4821,33.1344,33.4455,79600.0
2015-01-30 13:30:00,36.53,37.74,36.46,37.71,147600.0,33.4272,34.5344,33.3631,34.507,147600.0
2015-01-30 14:00:00,37.74,38.68,37.44,38.63,156200.0,34.5344,35.3946,34.2599,35.3488,156200.0
2015-01-30 14:30:00,38.6,38.66,37.78,37.84,131300.0,35.3214,35.3763,34.571,34.6259,131300.0
2015-01-30 15:00:00,37.85,38.28,37.71,38.02,107700.0,34.6351,35.0285,34.507,34.7906,107700.0
2015-01-30 15:30:00,38.01,38.13,37.75,37.82,207600.0,34.7815,34.8913,34.5436,34.6076,207600.0
2015-02-02 09:30:00,38.47,39.86,38.27,39.76,233000.0,35.2024,36.4743,35.0194,36.3828,233000.0
2015-02-02 10:00:00,39.71,39.77,38.51,39.34,155100.0,36.3371,36.392,35.239,35.9985,155100.0
2015-02-02 10:30:00,39.35,39.48,38.77,39.28,160500.0,36.0077,36.1266,35.4769,35.9436,160500.0
2015-02-02 11:00:00,39.3,39.69,39.0,39.68,100100.0,35.9619,36.3188,35.6874,36.3096,100100.0
2015-02-02 11:30:00,39.69,40.19,39.5,40.11,94900.0,36.3188,36.7763,36.1449,36.7031,94900.0
2015-02-02 12:00:00,40.09,40.18,39.67,39.83,74000.0,36.6848,36.7672,36.3005,36.4469,74000.0
2015-02-02 12:30:00,39.83,40.11,39.71,39.86,80800.0,36.4469,36.7031,36.3371,36.4743,80800.0
2015-02-02 13:00:00,39.84,39.96,39.63,39.85,55600.0,36.456,36.5658,36.2639,36.4652,55600.0
2015-02-02 13:30:00,39.87,39.88,39.42,39.68,48700.0,36.4835,36.4926,36.0717,36.3096,48700.0
2015-02-02 14:00:00,39.7,40.1,39.52,40.09,61600.0,36.3279,36.6939,36.1632,36.6848,61600.0
2015-02-02 14:30:00,40.09,40.18,39.84,40.09,55800.0,36.6848,36.7672,36.456,36.6848,55800.0
2015-02-02 15:00:00,40.06,40.46,40.02,40.45,78900.0,36.6573,37.0234,36.6207,37.0142,78900.0
2015-02-02 15:30:00,40.44,41.02,40.39,40.9,211600.0,37.0051,37.5358,36.9593,37.426,211600.0
2015-02-03 09:30:00,44.24,46.65,43.53,45.83,1058000.0,40.4823,42.6876,39.8326,41.9372,1058000.0
2015-02-03 10:00:00,45.84,45.98,43.68,45.19,894000.0,41.9464,42.0745,39.9699,41.3516,894000.0
2015-02-03 10:30:00,45.19,46.09,45.18,45.71,517200.0,41.3516,42.1752,41.3425,41.8274,517200.0
2015-02-03 11:00:00,45.67,46.06,45.21,45.85,392700.0,41.7908,42.1477,41.3699,41.9555,392700.0
2015-02-03 11:30:00,45.86,46.02,45.38,45.91,291100.0,41.9647,42.1111,41.5255,42.0105,291100.0
2015-02-03 12:00:00,45.93,46.3,45.38,46.1,339000.0,42.0288,42.3673,41.5255,42.1843,339000.0
2015-02-03 12:30:00,46.08,48.39,45.96,47.81,337000.0,42.166,44.2798,42.0562,43.7491,337000.0
2015-02-03 13:00:00,47.82,49.49,47.63,48.93,296600.0,43.7582,45.2864,43.5844,44.7739,296600.0
2015-02-03 13:30:00,48.94,49.3,48.31,48.92,460800.0,44.7831,45.1125,44.2066,44.7648,460800.0
2015-02-03 14:00:00,48.92,49.3,48.32,48.45,422200.0,44.7648,45.1125,44.2157,44.3347,422200.0
2015-02-03 14:30:00,48.45,49.04,47.86,48.87,596200.0,44.3347,44.8746,43.7948,44.719,596200.0
2015-02-03 15:00:00,48.86,49.1,48.61,48.86,489700.0,44.7099,44.9295,44.4811,44.7099,489700.0
2015-02-03 15:30:00,48.87,49.66,48.77,49.62,685100.0,44.719,45.4419,44.6275,45.4053,685100.0
2015-02-04 09:30:00,48.22,48.68,47.06,48.24,267900.0,44.1242,44.5452,43.0628,44.1425,267900.0
2015-02-04 10:00:00,48.19,48.89,47.85,48.33,168800.0,44.0968,44.7373,43.7857,44.2249,168800.0
2015-02-04 10:30:00,48.35,49.29,47.25,48.99,212300.0,44.2432,45.1034,43.2366,44.8288,212300.0
2015-02-04 11:00:00,48.99,49.2,48.56,48.77,132700.0,44.8288,45.021,44.4354,44.6275,132700.0
2015-02-04 11:30:00,48.73,49.06,48.39,48.46,151200.0,44.5909,44.8929,44.2798,44.3439,151200.0
2015-02-04 12:00:00,48.47,49.12,48.24,48.58,143700.0,44.353,44.9478,44.1425,44.4537,143700.0
2015-02-04 12:30:00,48.58,49.02,48.27,48.46,101600.0,44.4537,44.8563,44.17,44.3439,101600.0
2015-02-04 13:00:00,48.53,48.93,48.44,48.49,126500.0,44.4079,44.7739,44.3256,44.3713,126500.0
2015-02-04 13:30:00,48.47,48.48,47.32,47.48,128900.0,44.353,44.3622,43.3007,43.4471,128900.0
2015-02-04 14:00:00,47.44,47.74,47.05,47.21,173700.0,43.4105,43.685,43.0536,43.2,173700.0
2015-02-04 14:30:00,47.21,47.87,47.11,47.59,155100.0,43.2,43.804,43.1085,43.5478,155100.0
2015-02-04 15:00:00,47.59,48.3,47.28,48.3,149600.0,43.5478,44.1974,43.2641,44.1974,149600.0
2015-02-04 15:30:00,48.32,48.73,47.93,48.38,308500.0,44.2157,44.5909,43.8589,44.2707,308500.0
2015-02-05 09:30:00,49.73,50.69,49.33,49.92,183900.0,45.506,46.3844,45.14,45.6798,183900.0
2015-02-05 10:00:00,49.91,50.38,49.72,49.79,188700.0,45.6707,46.1008,45.4968,45.5609,188700.0
2015-02-05 10:30:00,49.78,50.85,49.57,50.18,107000.0,45.5517,46.5309,45.3596,45.9178,107000.0
2015-02-05 11:00:00,50.26,50.48,49.37,49.75,137400.0,45.991,46.1923,45.1766,45.5243,137400.0
2015-02-05 11:30:00,49.79,50.15,49.66,49.96,119100.0,45.5609,45.8903,45.4419,45.7164,119100.0
2015-02-05 12:00:00,49.87,49.91,49.53,49.6,82700.0,45.6341,45.6707,45.323,45.387,82700.0
2015-02-05 12:30:00,49.61,50.03,49.61,49.67,149800.0,45.3962,45.7805,45.3962,45.4511,149800.0
2015-02-05 13:00:00,49.66,49.66,48.33,49.18,233100.0,45.4419,45.4419,44.2249,45.0027,233100.0
2015-02-05 13:30:00,49.31,49.31,48.41,48.41,109800.0,45.1217,45.1217,44.2981,44.2981,109800.0
2015-02-05 14:00:00,48.45,48.52,48.08,48.35,127500.0,44.3347,44.3988,43.9961,44.2432,127500.0
2015-02-05 14:30:00,48.36,48.77,48.05,48.6,86500.0,44.2524,44.6275,43.9687,44.472,86500.0
2015-02-05 15:00:00,48.56,48.78,48.5,48.68,80900.0,44.4354,44.6367,44.3805,44.5452,80900.0
2015-02-05 15:30:00,48.69,48.78,48.57,48.62,171400.0,44.5543,44.6367,44.4445,44.4903,171400.0
2015-02-06 09:30:00,49.12,49.83,47.98,48.29,84000.0,44.9478,45.5975,43.9046,44.1883,84000.0
2015-02-06 10:00:00,48.41,49.04,48.17,48.39,92300.0,44.2981,44.8746,44.0785,44.2798,92300.0
2015-02-06 10:30:00,48.35,48.4,47.26,47.46,101500.0,44.2432,44.289,43.2458,43.4288,101500.0
2015-02-06 11:00:00,47.48,47.62,47.25,47.4,119000.0,43.4471,43.5752,43.2366,43.3739,119000.0
2015-02-06 11:30:00,47.44,47.75,47.25,47.71,73000.0,43.4105,43.6942,43.2366,43.6576,73000.0
2015-02-06 12:00:00,47.72,48.12,47.58,48.12,49300.0,43.6667,44.0327,43.5386,44.0327,49300.0
2015-02-06 12:30:00,48.14,48.28,47.74,47.97,75600.0,44.051,44.1791,43.685,43.8955,75600.0
2015-02-06 13:00:00,47.98,48.29,47.44,47.66,74800.0,43.9046,44.1883,43.4105,43.6118,74800.0
2015-02-06 13:30:00,47.7,48.17,47.7,47.87,69000.0,43.6484,44.0785,43.6484,43.804,69000.0
2015-02-06 14:00:00,47.84,47.97,47.53,47.7,105200.0,43.7765,43.8955,43.4929,43.6484,105200.0
2015-02-06 14:30:00,47.71,48.15,47.69,47.92,60600.0,43.6576,44.0602,43.6393,43.8497,60600.0
2015-02-06 15:00:00,47.94,47.97,47.6,47.61,99300.0,43.868,43.8955,43.5569,43.5661,99300.0
2015-02-06 15:30:00,47.6,48.17,47.6,48.11,304200.0,43.5569,44.0785,43.5569,44.0236,304200.0
2015-02-09 09:30:00,48.77,49.5,48.59,49.03,85500.0,44.6275,45.2955,44.4628,44.8654,85500.0
2015-02-09 10:00:00,49.07,49.67,49.04,49.55,77900.0,44.902,45.4511,44.8746,45.3413,77900.0
2015-02-09 10:30:00,49.54,49.86,48.8,48.95,84900.0,45.3321,45.6249,44.655,44.7922,84900.0
2015-02-09 11:00:00,48.98,49.46,48.93,49.04,54500.0,44.8197,45.2589,44.7739,44.8746,54500.0
2015-02-09 11:30:00,49.06,49.12,48.44,48.6,117100.0,44.8929,44.9478,44.3256,44.472,117100.0
2015-02-09 12:00:00,48.62,48.65,48.08,48.17,78100.0,44.4903,44.5177,43.9961,44.0785,78100.0
2015-02-09 12:30:00,48.17,48.35,48.02,48.28,46500.0,44.0785,44.2432,43.9412,44.1791,46500.0
2015-02-09 13:00:00,48.29,48.45,47.94,47.98,52800.0,44.1883,44.3347,43.868,43.9046,52800.0
2015-02-09 13:30:00,47.96,48.52,47.7,48.52,85500.0,43.8863,44.3988,43.6484,44.3988,85500.0
2015-02-09 14:00:00,48.51,48.62,47.9,48.02,76300.0,44.3896,44.4903,43.8314,43.9412,76300.0
2015-02-09 14:30:00,48.02,48.35,47.97,48.21,55500.0,43.9412,44.2432,43.8955,44.1151,55500.0
2015-02-09 15:00:00,48.19,48.19,47.48,47.63,96200.0,44.0968,44.0968,43.4471,43.5844,96200.0
2015-02-09 15:30:00,47.62,47.7,47.38,47.51,157200.0,43.5752,43.6484,43.3556,43.4745,157200.0
2015-02-10 09:30:00,47.8,47.87,45.12,45.15,180500.0,43.7399,43.804,41.2876,41.315,180500.0
2015-02-10 10:00:00,45.21,46.16,45.1,45.12,187900.0,41.3699,42.2392,41.2693,41.2876,187900.0
2015-02-10 10:30:00,45.14,46.04,45.01,45.69,138700.0,41.3059,42.1294,41.1869,41.8091,138700.0
2015-02-10 11:00:00,45.68,45.86,45.29,45.34,111700.0,41.8,41.9647,41.4431,41.4889,111700.0
2015-02-10 11:30:00,45.34,45.89,45.27,45.86,112800.0,41.4889,41.9922,41.4248,41.9647,112800.0
2015-02-10 12:00:00,45.87,46.4,45.81,46.17,99900.0,41.9738,42.4588,41.9189,42.2484,99900.0
2015-02-10 12:30:00,46.15,46.2,45.89,46.12,90800.0,42.2301,42.2758,41.9922,42.2026,90800.0
2015-02-10 13:00:00,46.13,46.52,45.79,45.89,84600.0,42.2118,42.5686,41.9006,41.9922,84600.0
2015-02-10 13:30:00,45.92,46.11,45.55,45.55,69600.0,42.0196,42.1935,41.681,41.681,69600.0
2015-02-10 14:00:00,45.57,45.69,44.97,45.14,111100.0,41.6993,41.8091,41.1503,41.3059,111100.0
2015-02-10 14:30:00,45.16,45.5,45.0,45.27,89400.0,41.3242,41.6353,41.1777,41.4248,89400.0
2015-02-10 15:00:00,45.28,45.71,45.23,45.68,101000.0,41.434,41.8274,41.3882,41.8,101000.0
2015-02-10 15:30:00,45.68,46.02,45.62,45.89,212900.0,41.8,42.1111,41.7451,41.9922,212900.0
2015-02-11 09:30:00,44.56,44.77,42.74,44.72,343400.0,40.7751,40.9673,39.1097,40.9215,343400.0
2015-02-11 10:00:00,44.7,44.88,44.07,44.33,218900.0,40.9032,41.0679,40.3267,40.5647,218900.0
2015-02-11 10:30:00,44.33,45.11,43.79,44.95,228400.0,40.5647,41.2784,40.0705,41.132,228400.0
2015-02-11 11:00:00,44.96,45.51,44.62,45.48,161300.0,41.1411,41.6444,40.83,41.617,161300.0
2015-02-11 11:30:00,45.46,45.46,44.71,45.18,76200.0,41.5987,41.5987,40.9124,41.3425,76200.0
2015-02-11 12:00:00,45.15,45.93,45.03,45.73,91900.0,41.315,42.0288,41.2052,41.8457,91900.0
2015-02-11 12:30:00,45.76,46.1,45.31,45.54,69100.0,41.8732,42.1843,41.4614,41.6719,69100.0
2015-02-11 13:00:00,45.55,45.55,44.65,45.14,100000.0,41.681,41.681,40.8575,41.3059,100000.0
2015-02-11 13:30:00,45.12,45.19,44.31,44.79,106800.0,41.2876,41.3516,40.5464,40.9856,106800.0
2015-02-11 14:00:00,44.78,45.16,44.56,44.95,71200.0,40.9764,41.3242,40.7751,41.132,71200.0
2015-02-11 14:30:00,45.0,45.39,44.98,45.08,71200.0,41.1777,41.5346,41.1594,41.251,71200.0
2015-02-11 15:00:00,45.1,45.4,44.95,45.32,114800.0,41.2693,41.5438,41.132,41.4706,114800.0
2015-02-11 15:30:00,45.36,45.46,45.19,45.32,252100.0,41.5072,41.5987,41.3516,41.4706,252100.0
2015-02-12 09:30:00,46.54,47.16,45.7,46.53,206700.0,42.5869,43.1543,41.8183,42.5778,206700.0
2015-02-12 10:00:00,46.47,47.05,45.99,46.7,150000.0,42.5229,43.0536,42.0837,42.7334,150000.0
2015-02-12 10:30:00,46.71,47.42,46.55,47.38,129300.0,42.7425,43.3922,42.5961,43.3556,129300.0
2015-02-12 11:00:00,47.41,47.86,47.25,47.64,118800.0,43.383,43.7948,43.2366,43.5935,118800.0
2015-02-12 11:30:00,47.66,48.31,47.64,48.29,109800.0,43.6118,44.2066,43.5935,44.1883,109800.0
2015-02-12 12:00:00,48.26,48.31,47.75,47.9,79800.0,44.1608,44.2066,43.6942,43.8314,79800.0
2015-02-12 12:30:00,47.87,47.9,47.23,47.46,120800.0,43.804,43.8314,43.2183,43.4288,120800.0
2015-02-12 13:00:00,47.5,48.01,47.45,47.82,62300.0,43.4654,43.9321,43.4196,43.7582,62300.0
2015-02-12 13:30:00,47.82,48.21,47.78,48.21,64500.0,43.7582,44.1151,43.7216,44.1151,64500.0
2015-02-12 14:00:00,48.21,48.55,48.0,48.27,80200.0,44.1151,44.4262,43.9229,44.17,80200.0
2015-02-12 14:30:00,48.26,48.4,47.93,48.25,93500.0,44.1608,44.289,43.8589,44.1517,93500.0
2015-02-12 15:00:00,48.21,48.23,47.49,47.51,73000.0,44.1151,44.1334,43.4562,43.4745,73000.0
2015-02-12 15:30:00,47.51,47.79,47.39,47.71,149200.0,43.4745,43.7308,43.3647,43.6576,149200.0
2015-02-13 09:30:00,48.92,50.02,48.66,49.49,129000.0,44.7648,45.7714,44.5269,45.2864,129000.0
2015-02-13 10:00:00,49.56,49.66,48.84,49.07,85000.0,45.3504,45.4419,44.6916,44.902,85000.0
2015-02-13 10:30:00,49.02,49.24,48.67,48.89,70800.0,44.8563,45.0576,44.536,44.7373,70800.0
2015-02-13 11:00:00,48.91,49.2,48.33,48.64,62000.0,44.7556,45.021,44.2249,44.5086,62000.0
2015-02-13 11:30:00,48.59,48.81,48.25,48.36,64100.0,44.4628,44.6641,44.1517,44.2524,64100.0
2015-02-13 12:00:00,48.38,48.59,48.15,48.48,33700.0,44.2707,44.4628,44.0602,44.3622,33700.0
2015-02-13 12:30:00,48.45,48.65,48.29,48.54,62300.0,44.3347,44.5177,44.1883,44.4171,62300.0
2015-02-13 13:00:00,48.54,48.86,48.41,48.53,76300.0,44.4171,44.7099,44.2981,44.4079,76300.0
2015-02-13 13:30:00,48.51,48.52,47.87,48.02,30600.0,44.3896,44.3988,43.804,43.9412,30600.0
2015-02-13 14:00:00,47.99,48.54,47.99,48.45,46900.0,43.9138,44.4171,43.9138,44.3347,46900.0
2015-02-13 14:30:00,48.48,48.63,48.26,48.36,22400.0,44.3622,44.4994,44.1608,44.2524,22400.0
2015-02-13 15:00:00,48.34,48.79,48.3,48.59,106000.0,44.2341,44.6458,44.1974,44.4628,106000.0
2015-02-13 15:30:00,48.61,48.67,48.43,48.54,185800.0,44.4811,44.536,44.3164,44.4171,185800.0
2015-02-17 09:30:00,48.03,48.4,47.21,47.99,145500.0,43.9504,44.289,43.2,43.9138,145500.0
2015-02-17 10:00:00,47.98,47.98,47.35,47.45,118800.0,43.9046,43.9046,43.3281,43.4196,118800.0
2015-02-17 10:30:00,47.47,48.15,47.44,48.14,94400.0,43.4379,44.0602,43.4105,44.051,94400.0
2015-02-17 11:00:00,48.15,48.28,47.66,48.1,54600.0,44.0602,44.1791,43.6118,44.0144,54600.0
2015-02-17 11:30:00,48.08,48.46,48.0,48.33,104300.0,43.9961,44.3439,43.9229,44.2249,104300.0
2015-02-17 12:00:00,48.31,48.51,48.14,48.14,43300.0,44.2066,44.3896,44.051,44.051,43300.0
2015-02-17 12:30:00,48.22,48.6,48.2,48.47,34100.0,44.1242,44.472,44.1059,44.353,34100.0
2015-02-17 13:00:00,48.54,49.26,48.51,49.24,61100.0,44.4171,45.0759,44.3896,45.0576,61100.0
2015-02-17 13:30:00,49.28,49.47,48.92,49.45,81800.0,45.0942,45.2681,44.7648,45.2498,81800.0
2015-02-17 14:00:00,49.42,49.78,49.18,49.52,75400.0,45.2223,45.5517,45.0027,45.3138,75400.0
2015-02-17 14:30:00,49.46,49.53,49.28,49.29,48800.0,45.2589,45.323,45.0942,45.1034,48800.0
2015-02-17 15:00:00,49.3,49.74,49.2,49.55,111100.0,45.1125,45.5151,45.021,45.3413,111100.0
2015-02-17 15:30:00,49.58,49.66,49.42,49.54,130000.0,45.3687,45.4419,45.2223,45.3321,130000.0
2015-02-18 09:30:00,49.35,49.72,48.0,48.81,61300.0,45.1583,45.4968,43.9229,44.6641,61300.0
2015-02-18 10:00:00,48.85,49.31,48.77,49.04,54300.0,44.7007,45.1217,44.6275,44.8746,54300.0
2015-02-18 10:30:00,49.05,49.43,48.87,49.3,34200.0,44.8837,45.2315,44.719,45.1125,34200.0
2015-02-18 11:00:00,49.33,49.43,49.1,49.32,75000.0,45.14,45.2315,44.9295,45.1308,75000.0
2015-02-18 11:30:00,49.33,49.46,48.82,48.93,96300.0,45.14,45.2589,44.6733,44.7739,96300.0
2015-02-18 12:00:00,48.93,49.16,48.84,48.98,54300.0,44.7739,44.9844,44.6916,44.8197,54300.0
2015-02-18 12:30:00,48.95,49.15,48.64,48.68,34200.0,44.7922,44.9752,44.5086,44.5452,34200.0
2015-02-18 13:00:00,48.64,48.88,48.43,48.43,27500.0,44.5086,44.7282,44.3164,44.3164,27500.0
2015-02-18 13:30:00,48.45,49.05,48.44,48.98,38000.0,44.3347,44.8837,44.3256,44.8197,38000.0
2015-02-18 14:00:00,49.0,49.38,48.59,48.62,45700.0,44.838,45.1857,44.4628,44.4903,45700.0
2015-02-18 14:30:00,48.62,48.89,48.5,48.85,105200.0,44.4903,44.7373,44.3805,44.7007,105200.0
2015-02-18 15:00:00,48.85,48.93,48.56,48.65,64200.0,44.7007,44.7739,44.4354,44.5177,64200.0
2015-02-18 15:30:00,48.64,48.71,48.47,48.67,115300.0,44.5086,44.5726,44.353,44.536,115300.0
2015-02-19 09:30:00,46.79,47.33,46.13,47.28,89600.0,42.8157,43.3098,42.2118,43.2641,89600.0
2015-02-19 10:00:00,47.3,48.8,47.27,48.62,101500.0,43.2824,44.655,43.2549,44.4903,101500.0
2015-02-19 10:30:00,48.64,48.93,48.27,48.62,92600.0,44.5086,44.7739,44.17,44.4903,92600.0
2015-02-19 11:00:00,48.65,49.4,48.65,49.31,89800.0,44.5177,45.204,44.5177,45.1217,89800.0
2015-02-19 11:30:00,49.29,50.26,49.28,49.89,132700.0,45.1034,45.991,45.0942,45.6524,132700.0
2015-02-19 12:00:00,49.84,50.03,49.55,49.83,66800.0,45.6066,45.7805,45.3413,45.5975,66800.0
2015-02-19 12:30:00,49.78,49.98,49.48,49.73,66900.0,45.5517,45.7348,45.2772,45.506,66900.0
2015-02-19 13:00:00,49.76,49.82,49.27,49.35,72200.0,45.5334,45.5883,45.0851,45.1583,72200.0
2015-02-19 13:30:00,49.36,49.74,49.28,49.74,34500.0,45.1674,45.5151,45.0942,45.5151,34500.0
2015-02-19 14:00:00,49.7,49.81,49.34,49.34,34700.0,45.4785,45.5792,45.1491,45.1491,34700.0
2015-02-19 14:30:00,49.37,49.56,49.22,49.39,37500.0,45.1766,45.3504,45.0393,45.1949,37500.0
2015-02-19 15:00:00,49.37,49.37,48.93,49.0,34100.0,45.1766,45.1766,44.7739,44.838,34100.0
2015-02-19 15:30:00,49.0,49.13,48.87,48.95,112700.0,44.838,44.9569,44.719,44.7922,112700.0
2015-02-20 09:30:00,48.96,49.78,48.09,48.61,63200.0,44.8014,45.5517,44.0053,44.4811,63200.0
2015-02-20 10:00:00,48.6,48.92,48.2,48.5,34400.0,44.472,44.7648,44.1059,44.3805,34400.0
2015-02-20 10:30:00,48.49,48.66,48.16,48.51,55000.0,44.3713,44.5269,44.0693,44.3896,55000.0
2015-02-20 11:00:00,48.5,48.9,48.46,48.55,49300.0,44.3805,44.7465,44.3439,44.4262,49300.0
2015-02-20 11:30:00,48.55,48.59,48.22,48.4,32100.0,44.4262,44.4628,44.1242,44.289,32100.0
2015-02-20 12:00:00,48.44,48.48,48.19,48.21,33300.0,44.3256,44.3622,44.0968,44.1151,33300.0
2015-02-20 12:30:00,48.27,48.5,47.8,47.92,49000.0,44.17,44.3805,43.7399,43.8497,49000.0
2015-02-20 13:00:00,47.89,48.2,47.77,48.0,90100.0,43.8223,44.1059,43.7125,43.9229,90100.0
2015-02-20 13:30:00,47.97,48.08,47.48,47.6,71500.0,43.8955,43.9961,43.4471,43.5569,71500.0
2015-02-20 14:00:00,47.65,47.79,47.19,47.19,63700.0,43.6027,43.7308,43.1817,43.1817,63700.0
2015-02-20 14:30:00,47.19,47.26,46.6,46.89,183200.0,43.1817,43.2458,42.6418,42.9072,183200.0
2015-02-20 15:00:00,46.85,47.38,46.83,47.38,82000.0,42.8706,43.3556,42.8523,43.3556,82000.0
2015-02-20 15:30:00,47.38,47.43,47.13,47.19,170000.0,43.3556,43.4013,43.1268,43.1817,170000.0
2015-02-23 09:30:00,46.41,46.8,45.53,46.59,96100.0,42.468,42.8249,41.6627,42.6327,96100.0
2015-02-23 10:00:00,46.49,46.77,46.26,46.77,82000.0,42.5412,42.7974,42.3307,42.7974,82000.0
2015-02-23 10:30:00,46.76,47.14,46.64,46.88,71000.0,42.7883,43.136,42.6784,42.8981,71000.0
2015-02-23 11:00:00,46.91,47.11,46.66,47.06,65600.0,42.9255,43.1085,42.6967,43.0628,65600.0
2015-02-23 11:30:00,47.02,47.12,46.67,46.77,87800.0,43.0262,43.1177,42.7059,42.7974,87800.0
2015-02-23 12:00:00,46.77,46.79,46.34,46.66,104700.0,42.7974,42.8157,42.4039,42.6967,104700.0
2015-02-23 12:30:00,46.65,46.91,46.59,46.79,123600.0,42.6876,42.9255,42.6327,42.8157,123600.0
2015-02-23 13:00:00,46.8,46.92,46.46,46.87,127500.0,42.8249,42.9347,42.5137,42.8889,127500.0
2015-02-23 13:30:00,46.86,47.67,46.86,47.12,157100.0,42.8798,43.621,42.8798,43.1177,157100.0
2015-02-23 14:00:00,47.11,47.22,46.76,47.03,93100.0,43.1085,43.2092,42.7883,43.0353,93100.0
2015-02-23 14:30:00,47.02,47.02,46.35,46.89,92800.0,43.0262,43.0262,42.4131,42.9072,92800.0
2015-02-23 15:00:00,46.85,46.89,46.6,46.63,106500.0,42.8706,42.9072,42.6418,42.6693,106500.0
2015-02-23 15:30:00,46.6,47.01,46.4,46.89,189900.0,42.6418,43.017,42.4588,42.9072,189900.0
2015-02-24 09:30:00,47.51,47.6,45.37,45.56,285500.0,43.4745,43.5569,41.5163,41.6902,285500.0
2015-02-24 10:00:00,45.64,46.36,45.43,46.25,278500.0,41.7634,42.4222,41.5712,42.3216,278500.0
2015-02-24 10:30:00,46.23,46.4,45.83,45.95,143700.0,42.3033,42.4588,41.9372,42.0471,143700.0
2015-02-24 11:00:00,45.94,46.34,45.81,46.09,125100.0,42.0379,42.4039,41.9189,42.1752,125100.0
2015-02-24 11:30:00,46.09,46.38,45.93,46.12,196800.0,42.1752,42.4405,42.0288,42.2026,196800.0
2015-02-24 12:00:00,46.14,46.5,46.09,46.44,190200.0,42.2209,42.5503,42.1752,42.4954,190200.0
2015-02-24 12:30:00,46.44,46.5,46.03,46.09,169600.0,42.4954,42.5503,42.1203,42.1752,169600.0
2015-02-24 13:00:00,46.09,46.42,46.01,46.38,141100.0,42.1752,42.4771,42.102,42.4405,141100.0
2015-02-24 13:30:00,46.38,46.51,46.01,46.13,123800.0,42.4405,42.5595,42.102,42.2118,123800.0
2015-02-24 14:00:00,46.12,46.23,45.75,46.12,120600.0,42.2026,42.3033,41.864,42.2026,120600.0
2015-02-24 14:30:00,46.19,46.33,45.94,46.31,145600.0,42.2667,42.3948,42.0379,42.3765,145600.0
2015-02-24 15:00:00,46.31,46.54,46.26,46.46,240800.0,42.3765,42.5869,42.3307,42.5137,240800.0
2015-02-24 15:30:00,46.47,46.54,46.18,46.29,605600.0,42.5229,42.5869,42.2575,42.3582,605600.0
2015-02-25 09:30:00,47.1,49.06,46.97,48.37,576600.0,43.0994,44.8929,42.9804,44.2615,576600.0
2015-02-25 10:00:00,48.45,50.15,48.36,49.0,465000.0,44.3347,45.8903,44.2524,44.838,465000.0
2015-02-25 10:30:00,49.0,52.57,48.99,52.04,425600.0,44.838,48.1048,44.8288,47.6198,425600.0
2015-02-25 11:00:00,52.1,52.87,50.59,52.2,440300.0,47.6747,48.3793,46.2929,47.7662,440300.0
2015-02-25 11:30:00,52.19,52.7,51.73,52.07,324300.0,47.757,48.2237,47.3361,47.6472,324300.0
2015-02-25 12:00:00,52.04,52.19,51.42,51.86,161000.0,47.6198,47.757,47.0524,47.4551,161000.0
2015-02-25 12:30:00,51.95,52.0,51.21,51.36,122700.0,47.5374,47.5832,46.8603,46.9975,122700.0
2015-02-25 13:00:00,51.39,51.53,50.48,50.62,160000.0,47.025,47.1531,46.1923,46.3204,160000.0
2015-02-25 13:30:00,50.65,52.15,50.64,52.13,210400.0,46.3478,47.7204,46.3387,47.7021,210400.0
2015-02-25 14:00:00,52.08,52.7,51.91,52.55,181500.0,47.6564,48.2237,47.5008,48.0865,181500.0
2015-02-25 14:30:00,52.53,53.13,52.43,52.91,191600.0,48.0682,48.6172,47.9767,48.4159,191600.0
2015-02-25 15:00:00,52.86,52.98,52.37,52.71,187000.0,48.3701,48.4799,47.9217,48.2329,187000.0
2015-02-25 15:30:00,52.69,53.31,52.59,52.97,466600.0,48.2146,48.7819,48.1231,48.4708,466600.0
2015-02-26 09:30:00,51.86,52.42,49.78,50.01,408700.0,47.4551,47.9675,45.5517,45.7622,408700.0
2015-02-26 10:00:00,50.01,50.85,49.85,49.86,238800.0,45.7622,46.5309,45.6158,45.6249,238800.0
2015-02-26 10:30:00,49.85,50.5,49.63,50.4,166400.0,45.6158,46.2106,45.4145,46.1191,166400.0
2015-02-26 11:00:00,50.34,50.51,49.93,50.04,118700.0,46.0642,46.2197,45.689,45.7897,118700.0
2015-02-26 11:30:00,50.05,50.51,49.94,50.02,126700.0,45.7988,46.2197,45.6981,45.7714,126700.0
2015-02-26 12:00:00,50.03,50.44,49.9,50.41,144500.0,45.7805,46.1557,45.6615,46.1282,144500.0
2015-02-26 12:30:00,50.43,50.77,50.35,50.72,161000.0,46.1465,46.4576,46.0733,46.4119,161000.0
2015-02-26 13:00:00,50.75,51.02,50.24,50.32,128100.0,46.4393,46.6864,45.9727,46.0459,128100.0
2015-02-26 13:30:00,50.36,50.83,50.18,50.83,108500.0,46.0825,46.5126,45.9178,46.5126,108500.0
2015-02-26 14:00:00,50.81,50.95,50.3,50.56,128500.0,46.4943,46.6224,46.0276,46.2655,128500.0
2015-02-26 14:30:00,50.6,50.62,50.1,50.17,176900.0,46.3021,46.3204,45.8446,45.9086,176900.0
2015-02-26 15:00:00,50.16,50.18,49.84,50.1,207500.0,45.8995,45.9178,45.6066,45.8446,207500.0
2015-02-26 15:30:00,50.1,50.51,50.07,50.47,451100.0,45.8446,46.2197,45.8171,46.1831,451100.0
2015-02-27 09:30:00,50.83,51.11,49.42,49.56,94500.0,46.5126,46.7688,45.2223,45.3504,94500.0
2015-02-27 10:00:00,49.6,49.66,49.26,49.51,62700.0,45.387,45.4419,45.0759,45.3047,62700.0
2015-02-27 10:30:00,49.47,50.02,49.37,49.98,81700.0,45.2681,45.7714,45.1766,45.7348,81700.0
2015-02-27 11:00:00,49.99,50.03,49.62,49.64,65000.0,45.7439,45.7805,45.4053,45.4236,65000.0
2015-02-27 11:30:00,49.6,50.01,49.6,49.65,65100.0,45.387,45.7622,45.387,45.4328,65100.0
2015-02-27 12:00:00,49.62,49.71,49.13,49.15,58900.0,45.4053,45.4877,44.9569,44.9752,58900.0
2015-02-27 12:30:00,49.2,49.48,49.0,49.37,40600.0,45.021,45.2772,44.838,45.1766,40600.0
2015-02-27 13:00:00,49.44,49.47,48.59,48.78,65600.0,45.2406,45.2681,44.4628,44.6367,65600.0
2015-02-27 13:30:00,48.78,49.09,48.74,48.77,87300.0,44.6367,44.9203,44.6001,44.6275,87300.0
2015-02-27 14:00:00,48.77,49.01,48.61,48.78,87900.0,44.6275,44.8471,44.4811,44.6367,87900.0
2015-02-27 14:30:00,48.78,48.92,48.64,48.9,55000.0,44.6367,44.7648,44.5086,44.7465,55000.0
2015-02-27 15:00:00,48.92,48.93,48.61,48.65,112100.0,44.7648,44.7739,44.4811,44.5177,112100.0
2015-02-27 15:30:00,48.64,48.73,48.42,48.5,298700.0,44.5086,44.5909,44.3073,44.3805,298700.0
2015-03-02 09:30:00,48.37,48.54,47.39,47.6,144800.0,44.2615,44.4171,43.3647,43.5569,144800.0
2015-03-02 10:00:00,47.57,48.07,47.39,47.9,191200.0,43.5295,43.987,43.3647,43.8314,191200.0
2015-03-02 10:30:00,47.9,47.91,47.59,47.91,152800.0,43.8314,43.8406,43.5478,43.8406,152800.0
2015-03-02 11:00:00,47.91,48.34,47.9,48.32,120600.0,43.8406,44.2341,43.8314,44.2157,120600.0
2015-03-02 11:30:00,48.33,48.34,47.67,47.69,137100.0,44.2249,44.2341,43.621,43.6393,137100.0
2015-03-02 12:00:00,47.7,47.74,47.07,47.11,121600.0,43.6484,43.685,43.0719,43.1085,121600.0
2015-03-02 12:30:00,47.14,47.34,46.97,47.03,91200.0,43.136,43.319,42.9804,43.0353,91200.0
2015-03-02 13:00:00,47.03,47.05,46.76,46.77,94100.0,43.0353,43.0536,42.7883,42.7974,94100.0
2015-03-02 13:30:00,46.8,46.81,46.38,46.52,90600.0,42.8249,42.834,42.4405,42.5686,90600.0
2015-03-02 14:00:00,46.51,46.55,45.97,45.97,112700.0,42.5595,42.5961,42.0654,42.0654,112700.0
2015-03-02 14:30:00,46.01,46.51,46.01,46.47,71400.0,42.102,42.5595,42.102,42.5229,71400.0
2015-03-02 15:00:00,46.49,47.03,46.48,47.03,184300.0,42.5412,43.0353,42.532,43.0353,184300.0
2015-03-02 15:30:00,47.02,47.03,46.55,46.64,274400.0,43.0262,43.0353,42.5961,42.6784,274400.0
2015-03-03 09:30:00,46.84,48.5,46.84,48.37,256800.0,42.8615,44.3805,42.8615,44.2615,256800.0
2015-03-03 10:00:00,48.38,49.03,48.34,48.53,189700.0,44.2707,44.8654,44.2341,44.4079,189700.0
2015-03-03 10:30:00,48.51,49.17,48.27,48.33,169700.0,44.3896,44.9936,44.17,44.2249,169700.0
2015-03-03 11:00:00,48.28,48.79,48.19,48.25,142700.0,44.1791,44.6458,44.0968,44.1517,142700.0
2015-03-03 11:30:00,48.22,48.6,48.02,48.34,194500.0,44.1242,44.472,43.9412,44.2341,194500.0
2015-03-03 12:00:00,48.32,49.0,48.1,49.0,118000.0,44.2157,44.838,44.0144,44.838,118000.0
2015-03-03 12:30:00,48.95,49.25,48.87,48.88,58200.0,44.7922,45.0668,44.719,44.7282,58200.0
2015-03-03 13:00:00,48.83,49.09,48.74,48.83,50200.0,44.6824,44.9203,44.6001,44.6824,50200.0
2015-03-03 13:30:00,48.83,48.88,48.29,48.34,63400.0,44.6824,44.7282,44.1883,44.2341,63400.0
2015-03-03 14:00:00,48.31,48.32,47.99,48.23,69300.0,44.2066,44.2157,43.9138,44.1334,69300.0
2015-03-03 14:30:00,48.23,48.39,47.87,48.03,60700.0,44.1334,44.2798,43.804,43.9504,60700.0
2015-03-03 15:00:00,48.04,48.14,47.68,47.8,79400.0,43.9595,44.051,43.6301,43.7399,79400.0
2015-03-03 15:30:00,47.82,48.06,47.63,47.67,255800.0,43.7582,43.9778,43.5844,43.621,255800.0
2015-03-04 09:30:00,47.76,47.76,46.59,46.71,96600.0,43.7033,43.7033,42.6327,42.7425,96600.0
2015-03-04 10:00:00,46.7,46.99,46.7,46.83,101900.0,42.7334,42.9987,42.7334,42.8523,101900.0
2015-03-04 10:30:00,46.82,46.82,46.12,46.33,124700.0,42.8432,42.8432,42.2026,42.3948,124700.0
2015-03-04 11:00:00,46.32,46.44,46.13,46.37,71300.0,42.3856,42.4954,42.2118,42.4314,71300.0
2015-03-04 11:30:00,46.39,46.58,46.21,46.31,45200.0,42.4497,42.6235,42.285,42.3765,45200.0
2015-03-04 12:00:00,46.31,46.75,46.3,46.66,51700.0,42.3765,42.7791,42.3673,42.6967,51700.0
2015-03-04 12:30:00,46.62,46.85,46.61,46.69,56900.0,42.6601,42.8706,42.651,42.7242,56900.0
2015-03-04 13:00:00,46.66,46.97,46.55,46.93,55800.0,42.6967,42.9804,42.5961,42.9438,55800.0
2015-03-04 13:30:00,46.93,46.96,46.5,46.5,73600.0,42.9438,42.9713,42.5503,42.5503,73600.0
2015-03-04 14:00:00,46.53,47.15,46.53,47.12,76000.0,42.5778,43.1451,42.5778,43.1177,76000.0
2015-03-04 14:30:00,47.1,47.61,47.06,47.61,254700.0,43.0994,43.5661,43.0628,43.5661,254700.0
2015-03-04 15:00:00,47.59,47.87,47.47,47.87,143200.0,43.5478,43.804,43.4379,43.804,143200.0
2015-03-04 15:30:00,47.84,47.99,47.65,47.78,233700.0,43.7765,43.9138,43.6027,43.7216,233700.0
2015-03-05 09:30:00,47.39,47.39,46.3,47.09,133900.0,43.3647,43.3647,42.3673,43.0902,133900.0
2015-03-05 10:00:00,47.11,47.13,46.74,46.85,58000.0,43.1085,43.1268,42.77,42.8706,58000.0
2015-03-05 10:30:00,46.86,47.35,46.83,47.24,84500.0,42.8798,43.3281,42.8523,43.2275,84500.0
2015-03-05 11:00:00,47.18,47.19,46.65,46.78,72300.0,43.1726,43.1817,42.6876,42.8066,72300.0
2015-03-05 11:30:00,46.78,46.84,46.62,46.69,47000.0,42.8066,42.8615,42.6601,42.7242,47000.0
2015-03-05 12:00:00,46.67,46.68,46.49,46.5,43800.0,42.7059,42.715,42.5412,42.5503,43800.0
2015-03-05 12:30:00,46.5,47.1,46.48,46.95,67200.0,42.5503,43.0994,42.532,42.9621,67200.0
2015-03-05 13:00:00,46.96,47.29,46.84,47.22,38900.0,42.9713,43.2732,42.8615,43.2092,38900.0
2015-03-05 13:30:00,47.22,47.25,46.72,46.74,46100.0,43.2092,43.2366,42.7517,42.77,46100.0
2015-03-05 14:00:00,46.76,46.9,46.56,46.61,30400.0,42.7883,42.9164,42.6052,42.651,30400.0
2015-03-05 14:30:00,46.66,46.79,46.52,46.61,55800.0,42.6967,42.8157,42.5686,42.651,55800.0
2015-03-05 15:00:00,46.59,46.65,46.49,46.55,51000.0,42.6327,42.6876,42.5412,42.5961,51000.0
2015-03-05 15:30:00,46.54,46.6,46.26,46.3,185100.0,42.5869,42.6418,42.3307,42.3673,185100.0
2015-03-06 09:30:00,45.58,46.51,45.37,45.75,81400.0,41.7085,42.5595,41.5163,41.864,81400.0
2015-03-06 10:00:00,45.83,46.01,45.49,45.69,87500.0,41.9372,42.102,41.6261,41.8091,87500.0
2015-03-06 10:30:00,45.65,45.65,44.81,44.97,102800.0,41.7725,41.7725,41.0039,41.1503,102800.0
2015-03-06 11:00:00,45.01,45.2,44.86,45.12,107100.0,41.1869,41.3608,41.0496,41.2876,107100.0
2015-03-06 11:30:00,45.08,45.25,44.91,45.18,36100.0,41.251,41.4065,41.0954,41.3425,36100.0
2015-03-06 12:00:00,45.18,45.39,45.09,45.16,51100.0,41.3425,41.5346,41.2601,41.3242,51100.0
2015-03-06 12:30:00,45.17,45.31,44.84,44.86,51200.0,41.3333,41.4614,41.0313,41.0496,51200.0
2015-03-06 13:00:00,44.88,45.16,44.88,45.0,45500.0,41.0679,41.3242,41.0679,41.1777,45500.0
2015-03-06 13:30:00,45.0,45.02,44.6,44.64,59900.0,41.1777,41.196,40.8117,40.8483,59900.0
2015-03-06 14:00:00,44.64,44.9,44.62,44.87,53300.0,40.8483,41.0862,40.83,41.0588,53300.0
2015-03-06 14:30:00,44.85,44.86,44.58,44.61,49500.0,41.0405,41.0496,40.7934,40.8209,49500.0
2015-03-06 15:00:00,44.59,44.74,44.52,44.58,68900.0,40.8026,40.9398,40.7385,40.7934,68900.0
2015-03-06 15:30:00,44.58,44.67,44.38,44.47,234500.0,40.7934,40.8758,40.6104,40.6928,234500.0
2015-03-09 09:30:00,44.79,45.3,43.58,43.78,82000.0,40.9856,41.4523,39.8784,40.0614,82000.0
2015-03-09 10:00:00,43.79,44.87,43.76,44.64,127300.0,40.0705,41.0588,40.0431,40.8483,127300.0
2015-03-09 10:30:00,44.69,45.3,44.6,44.93,57900.0,40.8941,41.4523,40.8117,41.1137,57900.0
2015-03-09 11:00:00,44.93,45.19,44.78,44.95,58800.0,41.1137,41.3516,40.9764,41.132,58800.0
2015-03-09 11:30:00,44.96,45.21,44.39,44.68,43000.0,41.1411,41.3699,40.6196,40.8849,43000.0
2015-03-09 12:00:00,44.71,44.77,44.43,44.69,35500.0,40.9124,40.9673,40.6562,40.8941,35500.0
2015-03-09 12:30:00,44.67,44.83,44.57,44.58,63000.0,40.8758,41.0222,40.7843,40.7934,63000.0
2015-03-09 13:00:00,44.6,44.65,44.21,44.36,46700.0,40.8117,40.8575,40.4548,40.5921,46700.0
2015-03-09 13:30:00,44.37,44.43,43.98,43.98,58600.0,40.6013,40.6562,40.2444,40.2444,58600.0
2015-03-09 14:00:00,43.98,44.19,43.7,43.71,58400.0,40.2444,40.4365,39.9882,39.9973,58400.0
2015-03-09 14:30:00,43.73,43.97,43.52,43.95,124600.0,40.0156,40.2352,39.8235,40.2169,124600.0
2015-03-09 15:00:00,43.98,44.08,43.78,43.8,75800.0,40.2444,40.3359,40.0614,40.0797,75800.0
2015-03-09 15:30:00,43.8,44.01,43.76,43.79,180600.0,40.0797,40.2718,40.0431,40.0705,180600.0
2015-03-10 09:30:00,42.96,43.49,42.68,43.26,140400.0,39.311,39.796,39.0548,39.5855,140400.0
2015-03-10 10:00:00,43.3,43.56,43.0,43.35,122300.0,39.6221,39.8601,39.3476,39.6679,122300.0
2015-03-10 10:30:00,43.34,43.99,43.33,43.9,61100.0,39.6587,40.2535,39.6496,40.1712,61100.0
2015-03-10 11:00:00,43.88,44.16,43.65,43.79,30800.0,40.1529,40.4091,39.9424,40.0705,30800.0
2015-03-10 11:30:00,43.76,43.81,43.37,43.41,40900.0,40.0431,40.0888,39.6862,39.7228,40900.0
2015-03-10 12:00:00,43.41,43.45,43.01,43.14,143400.0,39.7228,39.7594,39.3568,39.4757,143400.0
2015-03-10 12:30:00,43.14,43.25,42.92,42.98,33300.0,39.4757,39.5764,39.2744,39.3293,33300.0
2015-03-10 13:00:00,43.03,43.38,42.97,43.28,31500.0,39.3751,39.6953,39.3202,39.6038,31500.0
2015-03-10 13:30:00,43.28,43.28,42.9,42.9,57500.0,39.6038,39.6038,39.2561,39.2561,57500.0
2015-03-10 14:00:00,42.92,43.1,42.74,42.9,38600.0,39.2744,39.4391,39.1097,39.2561,38600.0
2015-03-10 14:30:00,42.91,43.01,42.77,42.99,43200.0,39.2653,39.3568,39.1372,39.3385,43200.0
2015-03-10 15:00:00,42.98,43.04,42.83,42.94,61900.0,39.3293,39.3842,39.1921,39.2927,61900.0
2015-03-10 15:30:00,42.93,42.96,42.71,42.76,158300.0,39.2836,39.311,39.0823,39.128,158300.0
2015-03-11 09:30:00,42.66,43.3,42.49,43.13,121600.0,39.0365,39.6221,38.8809,39.4666,121600.0
2015-03-11 10:00:00,43.11,44.06,43.11,44.01,70800.0,39.4483,40.3176,39.4483,40.2718,70800.0
2015-03-11 10:30:00,43.94,43.96,43.14,43.66,68600.0,40.2078,40.2261,39.4757,39.9516,68600.0
2015-03-11 11:00:00,43.68,44.68,43.68,44.66,96600.0,39.9699,40.8849,39.9699,40.8666,96600.0
2015-03-11 11:30:00,44.61,44.63,44.27,44.45,70500.0,40.8209,40.8392,40.5098,40.6745,70500.0
2015-03-11 12:00:00,44.5,44.65,44.47,44.57,37800.0,40.7202,40.8575,40.6928,40.7843,37800.0
2015-03-11 12:30:00,44.58,44.81,44.5,44.73,31500.0,40.7934,41.0039,40.7202,40.9307,31500.0
2015-03-11 13:00:00,44.71,44.88,44.66,44.72,30200.0,40.9124,41.0679,40.8666,40.9215,30200.0
2015-03-11 13:30:00,44.68,44.81,44.6,44.77,35200.0,40.8849,41.0039,40.8117,40.9673,35200.0
2015-03-11 14:00:00,44.74,45.13,44.71,44.92,66200.0,40.9398,41.2967,40.9124,41.1045,66200.0
2015-03-11 14:30:00,44.91,44.99,44.77,44.82,78700.0,41.0954,41.1686,40.9673,41.013,78700.0
2015-03-11 15:00:00,44.81,44.86,44.51,44.57,95400.0,41.0039,41.0496,40.7294,40.7843,95400.0
2015-03-11 15:30:00,44.58,44.92,44.54,44.84,180500.0,40.7934,41.1045,40.7568,41.0313,180500.0
2015-03-12 09:30:00,44.89,45.11,44.04,44.09,87400.0,41.0771,41.2784,40.2993,40.345,87400.0
2015-03-12 10:00:00,44.0,44.57,44.0,44.09,69000.0,40.2627,40.7843,40.2627,40.345,69000.0
2015-03-12 10:30:00,44.1,44.19,43.48,43.87,94500.0,40.3542,40.4365,39.7869,40.1437,94500.0
2015-03-12 11:00:00,43.86,43.86,43.5,43.74,63500.0,40.1346,40.1346,39.8052,40.0248,63500.0
2015-03-12 11:30:00,43.67,43.77,43.37,43.53,39500.0,39.9607,40.0522,39.6862,39.8326,39500.0
2015-03-12 12:00:00,43.47,43.55,43.24,43.36,46700.0,39.7777,39.8509,39.5672,39.677,46700.0
2015-03-12 12:30:00,43.39,43.69,43.24,43.66,39000.0,39.7045,39.979,39.5672,39.9516,39000.0
2015-03-12 13:00:00,43.63,44.05,43.59,43.91,36700.0,39.9241,40.3084,39.8875,40.1803,36700.0
2015-03-12 13:30:00,43.89,43.93,43.5,43.54,41300.0,40.162,40.1986,39.8052,39.8418,41300.0
2015-03-12 14:00:00,43.52,43.55,43.2,43.3,44900.0,39.8235,39.8509,39.5306,39.6221,44900.0
2015-03-12 14:30:00,43.32,43.4,43.13,43.23,45500.0,39.6404,39.7136,39.4666,39.5581,45500.0
2015-03-12 15:00:00,43.22,43.64,43.16,43.3,171400.0,39.5489,39.9333,39.494,39.6221,171400.0
2015-03-12 15:30:00,43.29,43.43,43.18,43.19,200400.0,39.613,39.7411,39.5123,39.5215,200400.0
2015-03-13 09:30:00,43.41,43.41,41.79,41.9,114000.0,39.7228,39.7228,38.2404,38.3411,114000.0
2015-03-13 10:00:00,41.87,42.13,41.71,41.85,142100.0,38.3136,38.5515,38.1672,38.2953,142100.0
2015-03-13 10:30:00,41.82,41.98,41.69,41.79,88600.0,38.2679,38.4143,38.1489,38.2404,88600.0
2015-03-13 11:00:00,41.8,42.24,41.79,42.02,50100.0,38.2496,38.6522,38.2404,38.4509,50100.0
2015-03-13 11:30:00,42.09,42.11,41.86,42.04,127800.0,38.5149,38.5332,38.3045,38.4692,127800.0
2015-03-13 12:00:00,42.02,42.1,41.89,42.03,28300.0,38.4509,38.5241,38.3319,38.46,28300.0
2015-03-13 12:30:00,42.03,42.68,42.0,42.65,78500.0,38.46,39.0548,38.4326,39.0274,78500.0
2015-03-13 13:00:00,42.64,42.94,42.41,42.41,144100.0,39.0182,39.2927,38.8077,38.8077,144100.0
2015-03-13 13:30:00,42.41,42.67,42.34,42.42,45400.0,38.8077,39.0457,38.7437,38.8169,45400.0
2015-03-13 14:00:00,42.39,42.49,42.17,42.45,60300.0,38.7894,38.8809,38.5881,38.8443,60300.0
2015-03-13 14:30:00,42.42,42.87,42.38,42.87,63300.0,38.8169,39.2287,38.7803,39.2287,63300.0
2015-03-13 15:00:00,42.84,43.0,42.69,42.98,86000.0,39.2012,39.3476,39.064,39.3293,86000.0
2015-03-13 15:30:00,43.02,43.64,42.97,43.58,217200.0,39.3659,39.9333,39.3202,39.8784,217200.0
2015-03-16 09:30:00,43.19,43.19,42.06,42.36,113000.0,39.5215,39.5215,38.4875,38.762,113000.0
2015-03-16 10:00:00,42.32,42.44,41.96,42.41,99800.0,38.7254,38.8352,38.396,38.8077,99800.0
2015-03-16 10:30:00,42.45,42.59,42.22,42.48,63300.0,38.8443,38.9724,38.6339,38.8718,63300.0
2015-03-16 11:00:00,42.48,42.91,42.46,42.79,46100.0,38.8718,39.2653,38.8535,39.1555,46100.0
2015-03-16 11:30:00,42.83,43.11,42.78,43.05,42800.0,39.1921,39.4483,39.1463,39.3934,42800.0
2015-03-16 12:00:00,43.02,43.32,42.99,43.15,44600.0,39.3659,39.6404,39.3385,39.4849,44600.0
2015-03-16 12:30:00,43.13,43.46,43.05,43.45,32900.0,39.4666,39.7686,39.3934,39.7594,32900.0
2015-03-16 13:00:00,43.44,43.59,43.24,43.52,34600.0,39.7503,39.8875,39.5672,39.8235,34600.0
2015-03-16 13:30:00,43.52,43.78,43.47,43.47,26500.0,39.8235,40.0614,39.7777,39.7777,26500.0
2015-03-16 14:00:00,43.47,43.84,43.41,43.74,44400.0,39.7777,40.1163,39.7228,40.0248,44400.0
2015-03-16 14:30:00,43.76,44.0,43.68,43.77,55600.0,40.0431,40.2627,39.9699,40.0522,55600.0
2015-03-16 15:00:00,43.77,44.01,43.77,44.0,63300.0,40.0522,40.2718,40.0522,40.2627,63300.0
2015-03-16 15:30:00,44.01,44.08,43.89,43.95,117700.0,40.2718,40.3359,40.162,40.2169,117700.0
2015-03-17 09:30:00,44.05,44.5,43.41,43.8,109400.0,40.3084,40.7202,39.7228,40.0797,109400.0
2015-03-17 10:00:00,43.87,43.88,43.33,43.54,100500.0,40.1437,40.1529,39.6496,39.8418,100500.0
2015-03-17 10:30:00,43.54,43.88,43.24,43.8,76700.0,39.8418,40.1529,39.5672,40.0797,76700.0
2015-03-17 11:00:00,43.79,44.04,43.5,44.02,74200.0,40.0705,40.2993,39.8052,40.281,74200.0
2015-03-17 11:30:00,44.02,44.11,43.6,43.81,65800.0,40.281,40.3633,39.8967,40.0888,65800.0
2015-03-17 12:00:00,43.84,43.86,43.37,43.64,68300.0,40.1163,40.1346,39.6862,39.9333,68300.0
2015-03-17 12:30:00,43.61,44.18,43.54,44.08,90400.0,39.9058,40.4274,39.8418,40.3359,90400.0
2015-03-17 13:00:00,44.07,44.34,43.87,44.04,82500.0,40.3267,40.5738,40.1437,40.2993,82500.0
2015-03-17 13:30:00,44.05,44.24,43.87,44.11,87400.0,40.3084,40.4823,40.1437,40.3633,87400.0
2015-03-17 14:00:00,44.1,44.1,43.44,43.46,69000.0,40.3542,40.3542,39.7503,39.7686,69000.0
2015-03-17 14:30:00,43.44,43.57,43.27,43.36,69600.0,39.7503,39.8692,39.5947,39.677,69600.0
2015-03-17 15:00:00,43.34,43.39,43.08,43.1,74700.0,39.6587,39.7045,39.4208,39.4391,74700.0
2015-03-17 15:30:00,43.1,43.2,43.06,43.12,142300.0,39.4391,39.5306,39.4025,39.4574,142300.0
2015-03-18 09:30:00,42.54,42.82,41.95,42.42,187600.0,38.9267,39.1829,38.3868,38.8169,187600.0
2015-03-18 10:00:00,42.51,42.82,42.24,42.82,220000.0,38.8992,39.1829,38.6522,39.1829,220000.0
2015-03-18 10:30:00,42.83,43.27,42.37,43.16,85000.0,39.1921,39.5947,38.7711,39.494,85000.0
2015-03-18 11:00:00,43.16,43.46,42.95,43.43,44900.0,39.494,39.7686,39.3019,39.7411,44900.0
2015-03-18 11:30:00,43.45,44.13,43.42,44.0,55700.0,39.7594,40.3816,39.732,40.2627,55700.0
2015-03-18 12:00:00,44.02,44.55,43.97,44.52,73400.0,40.281,40.766,40.2352,40.7385,73400.0
2015-03-18 12:30:00,44.55,45.25,44.51,45.19,94600.0,40.766,41.4065,40.7294,41.3516,94600.0
2015-03-18 13:00:00,45.22,45.75,45.18,45.46,61200.0,41.3791,41.864,41.3425,41.5987,61200.0
2015-03-18 13:30:00,45.48,45.81,45.28,45.6,152100.0,41.617,41.9189,41.434,41.7268,152100.0
2015-03-18 14:00:00,45.69,47.37,45.55,46.63,192600.0,41.8091,43.3464,41.681,42.6693,192600.0
2015-03-18 14:30:00,46.63,47.09,46.56,47.04,228200.0,42.6693,43.0902,42.6052,43.0445,228200.0
2015-03-18 15:00:00,47.06,47.91,46.99,47.61,239100.0,43.0628,43.8406,42.9987,43.5661,239100.0
2015-03-18 15:30:00,47.62,47.62,47.0,47.15,414800.0,43.5752,43.5752,43.0079,43.1451,414800.0
2015-03-19 09:30:00,45.6,45.6,44.32,44.83,130300.0,41.7268,41.7268,40.5555,41.0222,130300.0
2015-03-19 10:00:00,44.83,45.29,44.72,44.87,141700.0,41.0222,41.4431,40.9215,41.0588,141700.0
2015-03-19 10:30:00,44.88,45.14,44.51,44.65,114200.0,41.0679,41.3059,40.7294,40.8575,114200.0
2015-03-19 11:00:00,44.66,44.81,44.38,44.38,86500.0,40.8666,41.0039,40.6104,40.6104,86500.0
2015-03-19 11:30:00,44.41,44.53,44.2,44.33,120800.0,40.6379,40.7477,40.4457,40.5647,120800.0
2015-03-19 12:00:00,44.32,44.74,44.26,44.36,71100.0,40.5555,40.9398,40.5006,40.5921,71100.0
2015-03-19 12:30:00,44.39,44.45,44.27,44.41,49800.0,40.6196,40.6745,40.5098,40.6379,49800.0
2015-03-19 13:00:00,44.43,44.9,44.37,44.64,65900.0,40.6562,41.0862,40.6013,40.8483,65900.0
2015-03-19 13:30:00,44.66,44.86,44.63,44.76,95700.0,40.8666,41.0496,40.8392,40.9581,95700.0
2015-03-19 14:00:00,44.75,45.09,44.71,44.89,72100.0,40.949,41.2601,40.9124,41.0771,72100.0
2015-03-19 14:30:00,44.87,44.99,44.72,44.87,74100.0,41.0588,41.1686,40.9215,41.0588,74100.0
2015-03-19 15:00:00,44.89,44.99,44.77,44.99,77300.0,41.0771,41.1686,40.9673,41.1686,77300.0
2015-03-19 15:30:00,44.99,45.59,44.95,45.21,306100.0,41.1686,41.7176,41.132,41.3699,306100.0
2015-03-20 09:30:00,46.11,47.2,46.0,47.02,171100.0,42.1935,43.1909,42.0928,43.0262,171100.0
2015-03-20 10:00:00,47.02,47.05,46.59,46.84,49400.0,43.0262,43.0536,42.6327,42.8615,49400.0
2015-03-20 10:30:00,46.85,46.98,46.66,46.66,72900.0,42.8706,42.9896,42.6967,42.6967,72900.0
2015-03-20 11:00:00,46.65,47.27,46.65,47.16,47700.0,42.6876,43.2549,42.6876,43.1543,47700.0
2015-03-20 11:30:00,47.11,47.28,46.91,47.12,54900.0,43.1085,43.2641,42.9255,43.1177,54900.0
2015-03-20 12:00:00,47.13,47.45,47.12,47.39,48000.0,43.1268,43.4196,43.1177,43.3647,48000.0
2015-03-20 12:30:00,47.35,47.47,47.13,47.25,31700.0,43.3281,43.4379,43.1268,43.2366,31700.0
2015-03-20 13:00:00,47.24,47.3,46.77,46.85,68900.0,43.2275,43.2824,42.7974,42.8706,68900.0
2015-03-20 13:30:00,46.85,46.86,46.66,46.76,68200.0,42.8706,42.8798,42.6967,42.7883,68200.0
2015-03-20 14:00:00,46.77,46.9,46.5,46.85,69200.0,42.7974,42.9164,42.5503,42.8706,69200.0
2015-03-20 14:30:00,46.83,47.42,46.82,47.38,72600.0,42.8523,43.3922,42.8432,43.3556,72600.0
2015-03-20 15:00:00,47.41,47.42,46.93,47.07,82500.0,43.383,43.3922,42.9438,43.0719,82500.0
2015-03-20 15:30:00,47.09,47.19,46.98,47.08,218100.0,43.0902,43.1817,42.9896,43.0811,218100.0
2015-03-23 09:30:00,47.1,48.25,46.96,47.8,95900.0,43.0994,44.1517,42.9713,43.7399,95900.0
2015-03-23 10:00:00,47.96,48.74,47.61,48.42,78600.0,43.8863,44.6001,43.5661,44.3073,78600.0
2015-03-23 10:30:00,48.43,48.6,47.99,48.1,104300.0,44.3164,44.472,43.9138,44.0144,104300.0
2015-03-23 11:00:00,48.06,48.16,47.77,47.92,61300.0,43.9778,44.0693,43.7125,43.8497,61300.0
2015-03-23 11:30:00,47.9,47.99,47.26,47.49,60200.0,43.8314,43.9138,43.2458,43.4562,60200.0
2015-03-23 12:00:00,47.48,47.67,47.36,47.43,56000.0,43.4471,43.621,43.3373,43.4013,56000.0
2015-03-23 12:30:00,47.4,47.55,46.83,46.9,37200.0,43.3739,43.5112,42.8523,42.9164,37200.0
2015-03-23 13:00:00,46.93,46.93,46.55,46.56,52700.0,42.9438,42.9438,42.5961,42.6052,52700.0
2015-03-23 13:30:00,46.54,46.54,46.03,46.06,136400.0,42.5869,42.5869,42.1203,42.1477,136400.0
2015-03-23 14:00:00,46.07,46.42,46.02,46.36,49900.0,42.1569,42.4771,42.1111,42.4222,49900.0
2015-03-23 14:30:00,46.35,46.36,46.0,46.06,59800.0,42.4131,42.4222,42.0928,42.1477,59800.0
2015-03-23 15:00:00,46.04,46.34,45.97,45.98,88600.0,42.1294,42.4039,42.0654,42.0745,88600.0
2015-03-23 15:30:00,45.99,46.17,45.83,45.97,166900.0,42.0837,42.2484,41.9372,42.0654,166900.0
2015-03-24 09:30:00,46.25,46.55,45.58,45.98,136800.0,42.3216,42.5961,41.7085,42.0745,136800.0
2015-03-24 10:00:00,45.99,46.01,45.5,45.77,183800.0,42.0837,42.102,41.6353,41.8823,183800.0
2015-03-24 10:30:00,45.75,46.15,45.69,46.12,69600.0,41.864,42.2301,41.8091,42.2026,69600.0
2015-03-24 11:00:00,46.13,46.7,46.03,46.36,78100.0,42.2118,42.7334,42.1203,42.4222,78100.0
2015-03-24 11:30:00,46.39,46.61,46.15,46.49,54300.0,42.4497,42.651,42.2301,42.5412,54300.0
2015-03-24 12:00:00,46.48,47.01,46.46,46.87,55200.0,42.532,43.017,42.5137,42.8889,55200.0
2015-03-24 12:30:00,46.84,47.37,46.73,47.17,73100.0,42.8615,43.3464,42.7608,43.1634,73100.0
2015-03-24 13:00:00,47.21,47.27,46.86,47.11,95000.0,43.2,43.2549,42.8798,43.1085,95000.0
2015-03-24 13:30:00,47.11,47.55,47.1,47.47,110700.0,43.1085,43.5112,43.0994,43.4379,110700.0
2015-03-24 14:00:00,47.46,47.59,47.37,47.59,122000.0,43.4288,43.5478,43.3464,43.5478,122000.0
2015-03-24 14:30:00,47.56,47.92,47.54,47.84,95200.0,43.5203,43.8497,43.502,43.7765,95200.0
2015-03-24 15:00:00,47.85,48.13,47.71,48.11,173800.0,43.7857,44.0419,43.6576,44.0236,173800.0
2015-03-24 15:30:00,48.11,48.31,48.02,48.22,329200.0,44.0236,44.2066,43.9412,44.1242,329200.0
2015-03-25 09:30:00,48.64,49.17,48.41,48.93,155800.0,44.5086,44.9936,44.2981,44.7739,155800.0
2015-03-25 10:00:00,48.93,48.94,48.31,48.62,101900.0,44.7739,44.7831,44.2066,44.4903,101900.0
2015-03-25 10:30:00,48.6,48.72,47.63,48.59,120100.0,44.472,44.5818,43.5844,44.4628,120100.0
2015-03-25 11:00:00,48.62,48.87,48.33,48.33,87800.0,44.4903,44.719,44.2249,44.2249,87800.0
2015-03-25 11:30:00,48.36,48.54,48.26,48.49,243700.0,44.2524,44.4171,44.1608,44.3713,243700.0
2015-03-25 12:00:00,48.5,48.73,48.37,48.45,89800.0,44.3805,44.5909,44.2615,44.3347,89800.0
2015-03-25 12:30:00,48.47,48.53,48.16,48.43,70100.0,44.353,44.4079,44.0693,44.3164,70100.0
2015-03-25 13:00:00,48.41,48.76,48.17,48.76,54800.0,44.2981,44.6184,44.0785,44.6184,54800.0
2015-03-25 13:30:00,48.72,49.46,48.63,49.36,96700.0,44.5818,45.2589,44.4994,45.1674,96700.0
2015-03-25 14:00:00,49.37,49.47,49.08,49.46,87800.0,45.1766,45.2681,44.9112,45.2589,87800.0
2015-03-25 14:30:00,49.44,49.58,49.27,49.31,90400.0,45.2406,45.3687,45.0851,45.1217,90400.0
2015-03-25 15:00:00,49.3,49.52,49.2,49.3,118300.0,45.1125,45.3138,45.021,45.1125,118300.0
2015-03-25 15:30:00,49.29,49.55,49.24,49.33,424500.0,45.1034,45.3413,45.0576,45.14,424500.0
2015-03-26 09:30:00,51.29,52.45,51.21,51.22,157600.0,46.9335,47.995,46.8603,46.8694,157600.0
2015-03-26 10:00:00,51.22,51.52,50.43,50.94,106600.0,46.8694,47.1439,46.1465,46.6132,106600.0
2015-03-26 10:30:00,50.89,51.1,50.44,50.44,122900.0,46.5675,46.7596,46.1557,46.1557,122900.0
2015-03-26 11:00:00,50.47,50.69,50.22,50.65,94400.0,46.1831,46.3844,45.9544,46.3478,94400.0
2015-03-26 11:30:00,50.61,50.64,50.01,50.35,56100.0,46.3112,46.3387,45.7622,46.0733,56100.0
2015-03-26 12:00:00,50.36,50.49,50.03,50.08,67400.0,46.0825,46.2014,45.7805,45.8263,67400.0
2015-03-26 12:30:00,50.09,50.48,49.96,50.22,56400.0,45.8354,46.1923,45.7164,45.9544,56400.0
2015-03-26 13:00:00,50.22,50.44,50.13,50.25,57700.0,45.9544,46.1557,45.872,45.9818,57700.0
2015-03-26 13:30:00,50.23,50.7,50.18,50.7,73600.0,45.9635,46.3936,45.9178,46.3936,73600.0
2015-03-26 14:00:00,50.73,50.97,50.7,50.83,95800.0,46.421,46.6407,46.3936,46.5126,95800.0
2015-03-26 14:30:00,50.83,50.83,50.44,50.47,49600.0,46.5126,46.5126,46.1557,46.1831,49600.0
2015-03-26 15:00:00,50.45,50.95,50.42,50.94,76100.0,46.1648,46.6224,46.1374,46.6132,76100.0
2015-03-26 15:30:00,50.94,51.09,50.84,51.08,207100.0,46.6132,46.7505,46.5217,46.7413,207100.0
2015-03-27 09:30:00,50.44,50.44,49.48,50.12,84600.0,46.1557,46.1557,45.2772,45.8629,84600.0
2015-03-27 10:00:00,50.12,50.92,49.9,50.51,99200.0,45.8629,46.5949,45.6615,46.2197,99200.0
2015-03-27 10:30:00,50.5,50.57,50.14,50.42,57600.0,46.2106,46.2746,45.8812,46.1374,57600.0
2015-03-27 11:00:00,50.41,50.48,49.94,50.11,72500.0,46.1282,46.1923,45.6981,45.8537,72500.0
2015-03-27 11:30:00,50.06,51.18,50.04,50.99,67300.0,45.808,46.8328,45.7897,46.659,67300.0
2015-03-27 12:00:00,50.98,51.06,50.51,50.66,69200.0,46.6498,46.723,46.2197,46.357,69200.0
2015-03-27 12:30:00,50.66,50.95,50.61,50.85,50300.0,46.357,46.6224,46.3112,46.5309,50300.0
2015-03-27 13:00:00,50.88,50.88,50.5,50.87,54900.0,46.5583,46.5583,46.2106,46.5492,54900.0
2015-03-27 13:30:00,50.87,51.47,50.86,51.39,55300.0,46.5492,47.0982,46.54,47.025,55300.0
2015-03-27 14:00:00,51.39,51.44,50.71,50.78,64800.0,47.025,47.0707,46.4027,46.4668,64800.0
2015-03-27 14:30:00,50.82,50.93,50.6,50.86,134600.0,46.5034,46.6041,46.3021,46.54,134600.0
2015-03-27 15:00:00,50.87,51.18,50.74,50.75,159100.0,46.5492,46.8328,46.4302,46.4393,159100.0
2015-03-27 15:30:00,50.76,51.43,50.59,51.22,417900.0,46.4485,47.0616,46.2929,46.8694,417900.0
2015-03-30 09:30:00,51.84,52.47,50.93,51.24,147300.0,47.4368,48.0133,46.6041,46.8877,147300.0
2015-03-30 10:00:00,51.22,51.72,50.51,51.66,143700.0,46.8694,47.327,46.2197,47.2721,143700.0
2015-03-30 10:30:00,51.66,51.81,51.0,51.24,137500.0,47.2721,47.4093,46.6681,46.8877,137500.0
2015-03-30 11:00:00,51.24,51.79,51.12,51.65,118800.0,46.8877,47.391,46.7779,47.2629,118800.0
2015-03-30 11:30:00,51.67,51.8,51.47,51.5,66900.0,47.2812,47.4002,47.0982,47.1256,66900.0
2015-03-30 12:00:00,51.46,51.46,50.85,50.91,102900.0,47.089,47.089,46.5309,46.5858,102900.0
2015-03-30 12:30:00,50.89,51.05,50.72,50.97,49300.0,46.5675,46.7139,46.4119,46.6407,49300.0
2015-03-30 13:00:00,50.98,51.0,50.54,50.63,84700.0,46.6498,46.6681,46.2472,46.3295,84700.0
2015-03-30 13:30:00,50.68,50.83,50.57,50.72,70700.0,46.3753,46.5126,46.2746,46.4119,70700.0
2015-03-30 14:00:00,50.71,50.91,50.51,50.71,78500.0,46.4027,46.5858,46.2197,46.4027,78500.0
2015-03-30 14:30:00,50.7,51.54,50.67,51.43,83500.0,46.3936,47.1622,46.3661,47.0616,83500.0
2015-03-30 15:00:00,51.4,51.7,51.17,51.68,104000.0,47.0341,47.3087,46.8237,47.2904,104000.0
2015-03-30 15:30:00,51.69,52.44,51.69,52.34,319500.0,47.2995,47.9858,47.2995,47.8943,319500.0
2015-03-31 09:30:00,51.56,52.32,51.15,51.85,159400.0,47.1805,47.876,46.8054,47.4459,159400.0
2015-03-31 10:00:00,51.84,52.4,51.76,52.32,169400.0,47.4368,47.9492,47.3636,47.876,169400.0
2015-03-31 10:30:00,52.33,52.4,52.03,52.16,100300.0,47.8851,47.9492,47.6106,47.7296,100300.0
2015-03-31 11:00:00,52.09,52.28,51.89,51.92,90700.0,47.6655,47.8394,47.4825,47.51,90700.0
2015-03-31 11:30:00,51.92,52.31,51.92,52.24,88300.0,47.51,47.8668,47.51,47.8028,88300.0
2015-03-31 12:00:00,52.25,52.83,52.18,52.65,103100.0,47.8119,48.3427,47.7479,48.178,103100.0
2015-03-31 12:30:00,52.65,52.65,52.07,52.12,127400.0,48.178,48.178,47.6472,47.693,127400.0
2015-03-31 13:00:00,52.11,52.22,51.59,51.77,143100.0,47.6838,47.7845,47.208,47.3727,143100.0
2015-03-31 13:30:00,51.79,52.32,51.79,52.27,129400.0,47.391,47.876,47.391,47.8302,129400.0
2015-03-31 14:00:00,52.3,52.39,51.92,51.94,101600.0,47.8577,47.94,47.51,47.5283,101600.0
2015-03-31 14:30:00,51.98,52.03,51.59,51.62,85000.0,47.5649,47.6106,47.208,47.2355,85000.0
2015-03-31 15:00:00,51.62,51.79,51.46,51.48,128200.0,47.2355,47.391,47.089,47.1073,128200.0
2015-03-31 15:30:00,51.48,51.88,51.34,51.69,213800.0,47.1073,47.4734,46.9792,47.2995,213800.0
2015-04-01 09:30:00,51.99,52.88,51.88,52.0,92100.0,47.574,48.3884,47.4734,47.5832,92100.0
2015-04-01 10:00:00,52.07,52.15,51.52,51.76,90100.0,47.6472,47.7204,47.1439,47.3636,90100.0
2015-04-01 10:30:00,51.76,52.5,51.66,51.99,146700.0,47.3636,48.0407,47.2721,47.574,146700.0
2015-04-01 11:00:00,52.0,52.67,51.88,52.55,83000.0,47.5832,48.1963,47.4734,48.0865,83000.0
2015-04-01 11:30:00,52.54,53.04,52.31,52.98,76100.0,48.0773,48.5348,47.8668,48.4799,76100.0
2015-04-01 12:00:00,52.98,53.1,52.58,53.09,55200.0,48.4799,48.5897,48.1139,48.5806,55200.0
2015-04-01 12:30:00,53.06,53.3,53.0,53.14,48400.0,48.5531,48.7728,48.4982,48.6263,48400.0
2015-04-01 13:00:00,53.14,53.16,52.6,52.82,86000.0,48.6263,48.6446,48.1322,48.3335,86000.0
2015-04-01 13:30:00,52.8,52.91,52.58,52.67,48700.0,48.3152,48.4159,48.1139,48.1963,48700.0
2015-04-01 14:00:00,52.71,52.81,52.45,52.58,54800.0,48.2329,48.3244,47.995,48.1139,54800.0
2015-04-01 14:30:00,52.54,52.77,52.39,52.69,108100.0,48.0773,48.2878,47.94,48.2146,108100.0
2015-04-01 15:00:00,52.7,52.72,52.1,52.13,175000.0,48.2237,48.242,47.6747,47.7021,175000.0
2015-04-01 15:30:00,52.14,52.6,52.14,52.58,207900.0,47.7113,48.1322,47.7113,48.1139,207900.0
2015-04-02 09:30:00,51.9,53.74,51.75,53.66,82700.0,47.4917,49.1754,47.3544,49.1022,82700.0
2015-04-02 10:00:00,53.74,54.34,53.47,54.0,102600.0,49.1754,49.7244,48.9283,49.4133,102600.0
2015-04-02 10:30:00,54.03,54.13,53.64,53.8,70100.0,49.4407,49.5323,49.0839,49.2303,70100.0
2015-04-02 11:00:00,53.81,53.91,53.43,53.49,60300.0,49.2394,49.3309,48.8917,48.9466,60300.0
2015-04-02 11:30:00,53.46,53.81,53.18,53.81,77100.0,48.9192,49.2394,48.6629,49.2394,77100.0
2015-04-02 12:00:00,53.78,53.8,53.53,53.53,38600.0,49.212,49.2303,48.9832,48.9832,38600.0
2015-04-02 12:30:00,53.52,53.55,53.34,53.42,63100.0,48.9741,49.0015,48.8094,48.8826,63100.0
2015-04-02 13:00:00,53.39,53.48,53.25,53.3,123700.0,48.8551,48.9375,48.727,48.7728,123700.0
2015-04-02 13:30:00,53.3,53.41,52.49,52.68,123700.0,48.7728,48.8734,48.0316,48.2054,123700.0
2015-04-02 14:00:00,52.74,53.05,52.52,52.86,135700.0,48.2603,48.544,48.059,48.3701,135700.0
2015-04-02 14:30:00,52.87,53.29,52.74,53.21,65900.0,48.3793,48.7636,48.2603,48.6904,65900.0
2015-04-02 15:00:00,53.17,53.43,53.08,53.3,61900.0,48.6538,48.8917,48.5714,48.7728,61900.0
2015-04-02 15:30:00,53.32,53.78,53.3,53.7,163900.0,48.7911,49.212,48.7728,49.1388,163900.0
2015-04-06 09:30:00,54.36,54.9,53.77,53.77,152200.0,49.7427,50.2369,49.2028,49.2028,152200.0
2015-04-06 10:00:00,53.83,54.09,53.54,53.55,97000.0,49.2577,49.4957,48.9924,49.0015,97000.0
2015-04-06 10:30:00,53.54,53.99,53.48,53.74,84600.0,48.9924,49.4041,48.9375,49.1754,84600.0
2015-04-06 11:00:00,53.73,54.3,53.73,53.9,80300.0,49.1662,49.6878,49.1662,49.3218,80300.0
2015-04-06 11:30:00,53.9,54.29,53.76,54.29,90700.0,49.3218,49.6787,49.1937,49.6787,90700.0
2015-04-06 12:00:00,54.36,54.43,54.16,54.29,72600.0,49.7427,49.8068,49.5597,49.6787,72600.0
2015-04-06 12:30:00,54.31,54.72,54.3,54.68,73000.0,49.697,50.0721,49.6878,50.0355,73000.0
2015-04-06 13:00:00,54.66,55.07,54.56,55.01,69800.0,50.0172,50.3924,49.9257,50.3375,69800.0
2015-04-06 13:30:00,55.01,55.06,54.89,55.04,59000.0,50.3375,50.3833,50.2277,50.365,59000.0
2015-04-06 14:00:00,55.06,55.07,54.6,54.8,85700.0,50.3833,50.3924,49.9623,50.1453,85700.0
2015-04-06 14:30:00,54.8,54.93,54.69,54.73,104700.0,50.1453,50.2643,50.0447,50.0813,104700.0
2015-04-06 15:00:00,54.73,54.82,54.59,54.66,163200.0,50.0813,50.1636,49.9532,50.0172,163200.0
2015-04-06 15:30:00,54.65,54.9,54.59,54.81,264600.0,50.0081,50.2369,49.9532,50.1545,264600.0
2015-04-07 09:30:00,54.47,54.94,53.86,54.69,157000.0,49.8434,50.2735,49.2852,50.0447,157000.0
2015-04-07 10:00:00,54.66,54.98,54.14,54.8,179800.0,50.0172,50.3101,49.5414,50.1453,179800.0
2015-04-07 10:30:00,54.82,54.99,54.63,54.94,126000.0,50.1636,50.3192,49.9898,50.2735,126000.0
2015-04-07 11:00:00,54.92,55.45,54.83,55.44,135800.0,50.2552,50.7401,50.1728,50.731,135800.0
2015-04-07 11:30:00,55.38,55.54,55.25,55.31,131000.0,50.6761,50.8225,50.5571,50.612,131000.0
2015-04-07 12:00:00,55.34,55.36,54.85,55.05,197700.0,50.6395,50.6578,50.1911,50.3741,197700.0
2015-04-07 12:30:00,55.04,55.41,55.03,55.31,93800.0,50.365,50.7035,50.3558,50.612,93800.0
2015-04-07 13:00:00,55.32,55.34,54.9,55.05,88000.0,50.6212,50.6395,50.2369,50.3741,88000.0
2015-04-07 13:30:00,55.03,55.07,53.85,54.2,136300.0,50.3558,50.3924,49.276,49.5963,136300.0
2015-04-07 14:00:00,54.24,54.49,54.14,54.39,136500.0,49.6329,49.8617,49.5414,49.7702,136500.0
2015-04-07 14:30:00,54.37,54.67,54.34,54.63,135300.0,49.7519,50.0264,49.7244,49.9898,135300.0
2015-04-07 15:00:00,54.63,54.69,53.63,53.87,166000.0,49.9898,50.0447,49.0747,49.2943,166000.0
2015-04-07 15:30:00,53.86,54.24,53.78,53.91,474700.0,49.2852,49.6329,49.212,49.3309,474700.0
2015-04-08 09:30:00,55.95,55.95,54.18,54.58,125400.0,51.1977,51.1977,49.578,49.944,125400.0
2015-04-08 10:00:00,54.58,54.81,53.92,54.09,110400.0,49.944,50.1545,49.3401,49.4957,110400.0
2015-04-08 10:30:00,54.02,54.03,53.27,53.27,95400.0,49.4316,49.4407,48.7453,48.7453,95400.0
2015-04-08 11:00:00,53.26,53.58,53.03,53.4,265200.0,48.7362,49.029,48.5257,48.8643,265200.0
2015-04-08 11:30:00,53.42,53.68,53.4,53.55,106900.0,48.8826,49.1205,48.8643,49.0015,106900.0
2015-04-08 12:00:00,53.55,53.71,53.23,53.23,115300.0,49.0015,49.1479,48.7087,48.7087,115300.0
2015-04-08 12:30:00,53.25,53.58,53.05,53.52,86700.0,48.727,49.029,48.544,48.9741,86700.0
2015-04-08 13:00:00,53.5,53.79,53.46,53.74,43200.0,48.9558,49.2211,48.9192,49.1754,43200.0
2015-04-08 13:30:00,53.78,54.04,53.7,53.88,53200.0,49.212,49.4499,49.1388,49.3035,53200.0
2015-04-08 14:00:00,53.88,53.94,53.41,53.69,78400.0,49.3035,49.3584,48.8734,49.1296,78400.0
2015-04-08 14:30:00,53.71,53.74,53.36,53.39,85800.0,49.1479,49.1754,48.8277,48.8551,85800.0
2015-04-08 15:00:00,53.4,53.4,52.94,53.0,134800.0,48.8643,48.8643,48.4433,48.4982,134800.0
2015-04-08 15:30:00,53.01,53.2,52.69,52.78,173500.0,48.5074,48.6812,48.2146,48.2969,173500.0
2015-04-09 09:30:00,53.47,54.62,53.19,53.45,105000.0,48.9283,49.9806,48.6721,48.91,105000.0
2015-04-09 10:00:00,53.46,54.36,53.46,54.33,82700.0,48.9192,49.7427,48.9192,49.7153,82700.0
2015-04-09 10:30:00,54.28,54.3,53.78,54.02,77400.0,49.6695,49.6878,49.212,49.4316,77400.0
2015-04-09 11:00:00,54.0,54.28,53.79,53.88,76500.0,49.4133,49.6695,49.2211,49.3035,76500.0
2015-04-09 11:30:00,53.89,54.28,53.8,54.28,67600.0,49.3126,49.6695,49.2303,49.6695,67600.0
2015-04-09 12:00:00,54.28,54.53,54.17,54.36,63900.0,49.6695,49.8983,49.5689,49.7427,63900.0
2015-04-09 12:30:00,54.34,54.41,53.96,54.33,83200.0,49.7244,49.7885,49.3767,49.7153,83200.0
2015-04-09 13:00:00,54.39,54.66,54.33,54.37,49000.0,49.7702,50.0172,49.7153,49.7519,49000.0
2015-04-09 13:30:00,54.35,54.35,53.96,53.97,91800.0,49.7336,49.7336,49.3767,49.3858,91800.0
2015-04-09 14:00:00,53.98,54.53,53.98,54.17,89100.0,49.395,49.8983,49.395,49.5689,89100.0
2015-04-09 14:30:00,54.19,54.35,54.0,54.06,146600.0,49.5872,49.7336,49.4133,49.4682,146600.0
2015-04-09 15:00:00,54.05,54.2,53.71,53.78,144600.0,49.459,49.5963,49.1479,49.212,144600.0
2015-04-09 15:30:00,53.79,53.97,53.67,53.88,215800.0,49.2211,49.3858,49.1113,49.3035,215800.0
2015-04-10 09:30:00,54.45,54.53,53.63,53.66,66400.0,49.8251,49.8983,49.0747,49.1022,66400.0
2015-04-10 10:00:00,53.62,54.13,53.5,53.94,68800.0,49.0656,49.5323,48.9558,49.3584,68800.0
2015-04-10 10:30:00,53.92,54.27,53.8,53.9,69400.0,49.3401,49.6604,49.2303,49.3218,69400.0
2015-04-10 11:00:00,53.88,54.37,53.8,54.16,43100.0,49.3035,49.7519,49.2303,49.5597,43100.0
2015-04-10 11:30:00,54.12,54.19,53.85,53.87,37900.0,49.5231,49.5872,49.276,49.2943,37900.0
2015-04-10 12:00:00,53.85,54.14,53.84,54.06,27800.0,49.276,49.5414,49.2669,49.4682,27800.0
2015-04-10 12:30:00,54.04,54.12,53.74,53.74,38500.0,49.4499,49.5231,49.1754,49.1754,38500.0
2015-04-10 13:00:00,53.74,54.03,53.73,53.94,28200.0,49.1754,49.4407,49.1662,49.3584,28200.0
2015-04-10 13:30:00,53.95,53.95,53.73,53.77,30200.0,49.3675,49.3675,49.1662,49.2028,30200.0
2015-04-10 14:00:00,53.77,54.3,53.73,54.28,47600.0,49.2028,49.6878,49.1662,49.6695,47600.0
2015-04-10 14:30:00,54.31,54.32,54.2,54.28,47000.0,49.697,49.7061,49.5963,49.6695,47000.0
2015-04-10 15:00:00,54.27,54.64,54.26,54.57,88000.0,49.6604,49.9989,49.6512,49.9349,88000.0
2015-04-10 15:30:00,54.56,54.9,54.55,54.86,143600.0,49.9257,50.2369,49.9166,50.2002,143600.0
2015-04-13 09:30:00,55.67,55.9,54.74,55.3,83500.0,50.9414,51.1519,50.0904,50.6029,83500.0
2015-04-13 10:00:00,55.24,55.29,54.53,54.53,75600.0,50.548,50.5937,49.8983,49.8983,75600.0
2015-04-13 10:30:00,54.58,54.95,54.26,54.32,98200.0,49.944,50.2826,49.6512,49.7061,98200.0
2015-04-13 11:00:00,54.32,54.43,54.03,54.05,71900.0,49.7061,49.8068,49.4407,49.459,71900.0
2015-04-13 11:30:00,54.07,54.08,53.42,53.42,81400.0,49.4774,49.4865,48.8826,48.8826,81400.0
2015-04-13 12:00:00,53.44,53.89,53.41,53.69,72000.0,48.9009,49.3126,48.8734,49.1296,72000.0
2015-04-13 12:30:00,53.7,53.81,53.64,53.75,33300.0,49.1388,49.2394,49.0839,49.1845,33300.0
2015-04-13 13:00:00,53.75,54.02,53.68,53.89,37300.0,49.1845,49.4316,49.1205,49.3126,37300.0
2015-04-13 13:30:00,53.9,54.15,53.82,53.96,54200.0,49.3218,49.5506,49.2486,49.3767,54200.0
2015-04-13 14:00:00,53.94,54.27,53.84,54.27,67000.0,49.3584,49.6604,49.2669,49.6604,67000.0
2015-04-13 14:30:00,54.25,54.61,54.25,54.41,79400.0,49.6421,49.9715,49.6421,49.7885,79400.0
2015-04-13 15:00:00,54.42,54.53,54.32,54.32,107900.0,49.7976,49.8983,49.7061,49.7061,107900.0
2015-04-13 15:30:00,54.31,54.54,54.24,54.5,133400.0,49.697,49.9074,49.6329,49.8708,133400.0
2015-04-14 09:30:00,55.21,55.56,54.54,55.16,59800.0,50.5205,50.8408,49.9074,50.4748,59800.0
2015-04-14 10:00:00,55.09,55.17,54.76,54.81,38400.0,50.4107,50.4839,50.1087,50.1545,38400.0
2015-04-14 10:30:00,54.82,55.47,54.76,55.18,82800.0,50.1636,50.7584,50.1087,50.4931,82800.0
2015-04-14 11:00:00,55.16,55.93,55.16,55.64,71400.0,50.4748,51.1794,50.4748,50.914,71400.0
2015-04-14 11:30:00,55.64,56.61,55.63,56.52,85500.0,50.914,51.8016,50.9048,51.7192,85500.0
2015-04-14 12:00:00,56.49,56.49,56.16,56.36,65300.0,51.6918,51.6918,51.3898,51.5728,65300.0
2015-04-14 12:30:00,56.32,56.57,56.28,56.52,32500.0,51.5362,51.765,51.4996,51.7192,32500.0
2015-04-14 13:00:00,56.52,57.11,56.5,56.81,186500.0,51.7192,52.2591,51.7009,51.9846,186500.0
2015-04-14 13:30:00,56.79,57.3,56.78,57.29,91800.0,51.9663,52.433,51.9572,52.4238,91800.0
2015-04-14 14:00:00,57.28,57.33,56.86,57.17,60800.0,52.4147,52.4604,52.0304,52.314,60800.0
2015-04-14 14:30:00,57.18,57.2,56.88,56.91,45800.0,52.3232,52.3415,52.0487,52.0761,45800.0
2015-04-14 15:00:00,56.94,57.07,56.79,56.84,102000.0,52.1036,52.2225,51.9663,52.0121,102000.0
2015-04-14 15:30:00,56.84,56.99,56.78,56.92,158000.0,52.0121,52.1493,51.9572,52.0853,158000.0
2015-04-15 09:30:00,57.19,57.57,56.68,57.0,112300.0,52.3323,52.6801,51.8657,52.1585,112300.0
2015-04-15 10:00:00,57.05,57.08,56.32,56.32,204100.0,52.2042,52.2317,51.5362,51.5362,204100.0
2015-04-15 10:30:00,56.37,58.13,56.35,57.81,230100.0,51.582,53.1925,51.5637,52.8997,230100.0
2015-04-15 11:00:00,57.81,57.81,57.37,57.67,132500.0,52.8997,52.8997,52.4971,52.7716,132500.0
2015-04-15 11:30:00,57.66,58.06,57.4,57.5,79800.0,52.7624,53.1284,52.5245,52.616,79800.0
2015-04-15 12:00:00,57.5,58.05,57.45,57.71,91800.0,52.616,53.1193,52.5703,52.8082,91800.0
2015-04-15 12:30:00,57.7,57.91,57.58,57.9,51300.0,52.799,52.9912,52.6892,52.982,51300.0
2015-04-15 13:00:00,57.82,58.13,57.76,58.01,38900.0,52.9088,53.1925,52.8539,53.0827,38900.0
2015-04-15 13:30:00,57.99,58.37,57.93,57.98,54100.0,53.0644,53.4121,53.0095,53.0552,54100.0
2015-04-15 14:00:00,57.97,58.44,57.82,58.35,58700.0,53.0461,53.4762,52.9088,53.3938,58700.0
2015-04-15 14:30:00,58.37,58.73,58.29,58.73,99000.0,53.4121,53.7415,53.3389,53.7415,99000.0
2015-04-15 15:00:00,58.74,59.01,58.64,58.73,98800.0,53.7507,53.9978,53.6592,53.7415,98800.0
2015-04-15 15:30:00,58.72,58.77,58.42,58.42,273300.0,53.7324,53.7781,53.4579,53.4579,273300.0
2015-04-16 09:30:00,57.66,57.79,56.5,56.62,174900.0,52.7624,52.8814,51.7009,51.8108,174900.0
2015-04-16 10:00:00,56.58,56.7,56.07,56.09,240600.0,51.7742,51.884,51.3075,51.3258,240600.0
2015-04-16 10:30:00,56.07,56.24,55.62,55.65,105900.0,51.3075,51.463,50.8957,50.9231,105900.0
2015-04-16 11:00:00,55.71,56.16,55.43,56.11,81600.0,50.9781,51.3898,50.7218,51.3441,81600.0
2015-04-16 11:30:00,56.16,56.7,56.01,56.56,134800.0,51.3898,51.884,51.2526,51.7559,134800.0
2015-04-16 12:00:00,56.56,57.1,56.39,56.72,105700.0,51.7559,52.25,51.6003,51.9023,105700.0
2015-04-16 12:30:00,56.73,57.08,56.58,56.96,62400.0,51.9114,52.2317,51.7742,52.1219,62400.0
2015-04-16 13:00:00,56.94,57.27,56.69,57.2,69800.0,52.1036,52.4055,51.8748,52.3415,69800.0
2015-04-16 13:30:00,57.19,57.48,57.16,57.44,79700.0,52.3323,52.5977,52.3049,52.5611,79700.0
2015-04-16 14:00:00,57.45,57.48,56.57,56.65,95800.0,52.5703,52.5977,51.765,51.8382,95800.0
2015-04-16 14:30:00,56.67,56.89,56.14,56.22,67600.0,51.8565,52.0578,51.3715,51.4447,67600.0
2015-04-16 15:00:00,56.18,56.21,55.47,55.55,103400.0,51.4081,51.4356,50.7584,50.8316,103400.0
2015-04-16 15:30:00,55.55,55.94,55.54,55.75,168300.0,50.8316,51.1885,50.8225,51.0147,168300.0
2015-04-17 09:30:00,56.02,59.28,55.97,58.58,457300.0,51.2617,54.2448,51.216,53.6043,457300.0
2015-04-17 10:00:00,58.43,58.56,57.62,58.08,196400.0,53.467,53.586,52.7258,53.1467,196400.0
2015-04-17 10:30:00,58.13,58.6,57.99,58.03,173700.0,53.1925,53.6226,53.0644,53.101,173700.0
2015-04-17 11:00:00,58.0,58.55,57.97,58.29,118000.0,53.0735,53.5768,53.0461,53.3389,118000.0
2015-04-17 11:30:00,58.32,58.4,57.68,57.91,95700.0,53.3664,53.4396,52.7807,52.9912,95700.0
2015-04-17 12:00:00,57.9,57.9,57.16,57.31,62500.0,52.982,52.982,52.3049,52.4421,62500.0
2015-04-17 12:30:00,57.37,57.85,57.37,57.85,86100.0,52.4971,52.9363,52.4971,52.9363,86100.0
2015-04-17 13:00:00,57.81,57.83,56.98,57.11,156300.0,52.8997,52.918,52.1402,52.2591,156300.0
2015-04-17 13:30:00,57.12,57.43,57.0,57.09,111500.0,52.2683,52.552,52.1585,52.2408,111500.0
2015-04-17 14:00:00,57.1,57.66,57.05,57.61,68100.0,52.25,52.7624,52.2042,52.7167,68100.0
2015-04-17 14:30:00,57.62,58.02,57.5,58.0,93500.0,52.7258,53.0918,52.616,53.0735,93500.0
2015-04-17 15:00:00,57.99,58.4,57.81,58.36,94200.0,53.0644,53.4396,52.8997,53.403,94200.0
2015-04-17 15:30:00,58.36,58.57,58.21,58.22,218300.0,53.403,53.5951,53.2657,53.2749,218300.0
2015-04-20 09:30:00,58.3,58.96,58.02,58.79,64000.0,53.3481,53.952,53.0918,53.7964,64000.0
2015-04-20 10:00:00,58.88,59.24,58.07,58.08,199100.0,53.8788,54.2082,53.1376,53.1467,199100.0
2015-04-20 10:30:00,58.05,58.57,58.05,58.46,71100.0,53.1193,53.5951,53.1193,53.4945,71100.0
2015-04-20 11:00:00,58.46,58.49,57.64,57.85,98500.0,53.4945,53.5219,52.7441,52.9363,98500.0
2015-04-20 11:30:00,57.82,58.23,57.61,57.63,55300.0,52.9088,53.284,52.7167,52.735,55300.0
2015-04-20 12:00:00,57.63,58.09,57.63,58.06,45200.0,52.735,53.1559,52.735,53.1284,45200.0
2015-04-20 12:30:00,58.05,58.16,57.75,57.95,32800.0,53.1193,53.2199,52.8448,53.0278,32800.0
2015-04-20 13:00:00,57.98,58.24,57.9,58.21,39300.0,53.0552,53.2932,52.982,53.2657,39300.0
2015-04-20 13:30:00,58.17,58.2,57.43,57.48,61100.0,53.2291,53.2566,52.552,52.5977,61100.0
2015-04-20 14:00:00,57.49,57.7,57.2,57.63,35500.0,52.6069,52.799,52.3415,52.735,35500.0
2015-04-20 14:30:00,57.62,57.69,57.19,57.51,44900.0,52.7258,52.7899,52.3323,52.6252,44900.0
2015-04-20 15:00:00,57.52,57.77,57.52,57.68,58500.0,52.6343,52.8631,52.6343,52.7807,58500.0
2015-04-20 15:30:00,57.69,57.71,57.33,57.42,127600.0,52.7899,52.8082,52.4604,52.5428,127600.0
2015-04-21 09:30:00,57.46,57.46,55.68,55.88,106900.0,52.5794,52.5794,50.9506,51.1336,106900.0
2015-04-21 10:00:00,55.86,56.18,55.34,55.48,74100.0,51.1153,51.4081,50.6395,50.7676,74100.0
2015-04-21 10:30:00,55.5,55.67,55.13,55.19,93100.0,50.7859,50.9414,50.4473,50.5022,93100.0
2015-04-21 11:00:00,55.16,55.25,54.67,54.83,80500.0,50.4748,50.5571,50.0264,50.1728,80500.0
2015-04-21 11:30:00,54.91,54.99,54.37,54.61,71300.0,50.246,50.3192,49.7519,49.9715,71300.0
2015-04-21 12:00:00,54.61,55.33,54.56,55.14,50600.0,49.9715,50.6303,49.9257,50.4565,50600.0
2015-04-21 12:30:00,55.14,55.3,54.59,54.6,34900.0,50.4565,50.6029,49.9532,49.9623,34900.0
2015-04-21 13:00:00,54.6,54.85,54.54,54.56,29300.0,49.9623,50.1911,49.9074,49.9257,29300.0
2015-04-21 13:30:00,54.59,54.81,54.29,54.43,56000.0,49.9532,50.1545,49.6787,49.8068,56000.0
2015-04-21 14:00:00,54.38,54.47,53.98,54.45,56000.0,49.761,49.8434,49.395,49.8251,56000.0
2015-04-21 14:30:00,54.5,54.5,53.94,54.06,79500.0,49.8708,49.8708,49.3584,49.4682,79500.0
2015-04-21 15:00:00,54.07,54.28,53.97,54.0,98700.0,49.4774,49.6695,49.3858,49.4133,98700.0
2015-04-21 15:30:00,54.02,54.11,53.85,53.99,227500.0,49.4316,49.514,49.276,49.4041,227500.0
2015-04-22 09:30:00,54.62,55.12,54.15,54.21,123000.0,50.0259,50.4838,49.5954,49.6504,123000.0
2015-04-22 10:00:00,54.21,54.46,53.59,53.88,102900.0,49.6504,49.8794,49.0825,49.3481,102900.0
2015-04-22 10:30:00,53.91,55.29,53.88,55.24,100500.0,49.3756,50.6395,49.3481,50.5937,100500.0
2015-04-22 11:00:00,55.22,55.73,55.14,55.69,61600.0,50.5754,51.0425,50.5022,51.0059,61600.0
2015-04-22 11:30:00,55.69,55.72,54.96,55.14,74200.0,51.0059,51.0334,50.3373,50.5022,74200.0
2015-04-22 12:00:00,55.18,55.67,55.16,55.39,45400.0,50.5388,50.9876,50.5205,50.7311,45400.0
2015-04-22 12:30:00,55.42,55.81,55.16,55.24,88500.0,50.7586,51.1158,50.5205,50.5937,88500.0
2015-04-22 13:00:00,55.24,55.25,54.9,55.03,80200.0,50.5937,50.6029,50.2823,50.4014,80200.0
2015-04-22 13:30:00,55.06,55.37,55.01,55.28,95000.0,50.4289,50.7128,50.3831,50.6304,95000.0
2015-04-22 14:00:00,55.29,55.32,54.74,54.88,71100.0,50.6395,50.667,50.1358,50.264,71100.0
2015-04-22 14:30:00,54.87,55.19,54.75,55.01,97000.0,50.2549,50.548,50.145,50.3831,97000.0
2015-04-22 15:00:00,55.04,55.2,54.8,55.09,133200.0,50.4106,50.5571,50.1908,50.4564,133200.0
2015-04-22 15:30:00,55.11,55.27,54.95,55.21,216300.0,50.4747,50.6212,50.3281,50.5663,216300.0
2015-04-23 09:30:00,55.37,55.79,55.05,55.61,82800.0,50.7128,51.0975,50.4197,50.9326,82800.0
2015-04-23 10:00:00,55.58,55.94,55.52,55.85,61800.0,50.9052,51.2349,50.8502,51.1524,61800.0
2015-04-23 10:30:00,55.83,56.5,55.81,56.32,102800.0,51.1341,51.7478,51.1158,51.5829,102800.0
2015-04-23 11:00:00,56.38,56.66,56.27,56.47,58000.0,51.6379,51.8943,51.5371,51.7203,58000.0
2015-04-23 11:30:00,56.47,56.75,56.41,56.51,59000.0,51.7203,51.9767,51.6653,51.7569,59000.0
2015-04-23 12:00:00,56.52,56.58,56.19,56.35,36300.0,51.7661,51.821,51.4638,51.6104,36300.0
2015-04-23 12:30:00,56.35,56.63,56.33,56.38,42800.0,51.6104,51.8668,51.5921,51.6379,42800.0
2015-04-23 13:00:00,56.46,56.48,56.15,56.3,36800.0,51.7111,51.7295,51.4272,51.5646,36800.0
2015-04-23 13:30:00,56.27,56.29,55.97,56.04,43000.0,51.5371,51.5554,51.2623,51.3265,43000.0
2015-04-23 14:00:00,56.01,56.06,55.45,55.46,69500.0,51.299,51.3448,50.7861,50.7952,69500.0
2015-04-23 14:30:00,55.4,55.56,55.24,55.24,52100.0,50.7403,50.8868,50.5937,50.5937,52100.0
2015-04-23 15:00:00,55.24,55.37,55.18,55.36,79000.0,50.5937,50.7128,50.5388,50.7037,79000.0
2015-04-23 15:30:00,55.37,55.47,55.25,55.3,151500.0,50.7128,50.8044,50.6029,50.6487,151500.0
2015-04-24 09:30:00,54.6,55.66,54.19,55.11,94600.0,50.0076,50.9784,49.6321,50.4747,94600.0
2015-04-24 10:00:00,55.08,55.14,54.5,54.85,116200.0,50.4472,50.5022,49.916,50.2366,116200.0
2015-04-24 10:30:00,54.81,55.03,54.39,54.39,89500.0,50.1999,50.4014,49.8152,49.8152,89500.0
2015-04-24 11:00:00,54.39,54.93,54.37,54.67,66300.0,49.8152,50.3098,49.7969,50.0717,66300.0
2015-04-24 11:30:00,54.67,54.72,54.1,54.27,50300.0,50.0717,50.1175,49.5496,49.7053,50300.0
2015-04-24 12:00:00,54.27,54.47,54.19,54.27,25100.0,49.7053,49.8885,49.6321,49.7053,25100.0
2015-04-24 12:30:00,54.24,54.25,53.87,54.02,32300.0,49.6779,49.687,49.339,49.4764,32300.0
2015-04-24 13:00:00,54.04,54.23,53.7,54.17,41100.0,49.4947,49.6687,49.1833,49.6137,41100.0
2015-04-24 13:30:00,54.16,54.25,53.67,53.79,43400.0,49.6046,49.687,49.1558,49.2657,43400.0
2015-04-24 14:00:00,53.82,53.93,53.35,53.41,64200.0,49.2932,49.3939,48.8627,48.9177,64200.0
2015-04-24 14:30:00,53.39,53.59,53.17,53.29,82500.0,48.8994,49.0825,48.6979,48.8078,82500.0
2015-04-24 15:00:00,53.31,54.3,53.31,54.26,78400.0,48.8261,49.7328,48.8261,49.6962,78400.0
2015-04-24 15:30:00,54.26,54.58,54.18,54.36,140300.0,49.6962,49.9893,49.6229,49.7878,140300.0
2015-04-27 09:30:00,54.86,55.3,54.28,54.51,60900.0,50.2457,50.6487,49.7145,49.9251,60900.0
2015-04-27 10:00:00,54.65,55.3,54.56,55.25,73000.0,50.0534,50.6487,49.9709,50.6029,73000.0
2015-04-27 10:30:00,55.24,55.37,55.07,55.27,117800.0,50.5937,50.7128,50.438,50.6212,117800.0
2015-04-27 11:00:00,55.26,55.68,55.26,55.48,45200.0,50.6121,50.9967,50.6121,50.8136,45200.0
2015-04-27 11:30:00,55.51,55.87,55.41,55.74,39600.0,50.841,51.1708,50.7495,51.0517,39600.0
2015-04-27 12:00:00,55.69,55.81,55.5,55.58,34600.0,51.0059,51.1158,50.8319,50.9052,34600.0
2015-04-27 12:30:00,55.6,55.6,54.99,54.99,68700.0,50.9235,50.9235,50.3648,50.3648,68700.0
2015-04-27 13:00:00,54.97,55.12,54.65,54.69,58900.0,50.3465,50.4838,50.0534,50.09,58900.0
2015-04-27 13:30:00,54.73,54.78,54.51,54.58,37900.0,50.1266,50.1724,49.9251,49.9893,37900.0
2015-04-27 14:00:00,54.66,54.94,54.62,54.89,41500.0,50.0625,50.319,50.0259,50.2732,41500.0
2015-04-27 14:30:00,54.86,55.0,54.69,54.86,43600.0,50.2457,50.3739,50.09,50.2457,43600.0
2015-04-27 15:00:00,54.87,54.95,54.53,54.62,61700.0,50.2549,50.3281,49.9435,50.0259,61700.0
2015-04-27 15:30:00,54.63,54.73,54.49,54.68,145100.0,50.0351,50.1266,49.9068,50.0809,145100.0
2015-04-28 09:30:00,54.22,55.63,54.22,55.56,68200.0,49.6595,50.9509,49.6595,50.8868,68200.0
2015-04-28 10:00:00,55.63,55.76,54.4,54.56,91200.0,50.9509,51.07,49.8244,49.9709,91200.0
2015-04-28 10:30:00,54.56,54.94,54.37,54.62,55900.0,49.9709,50.319,49.7969,50.0259,55900.0
2015-04-28 11:00:00,54.71,54.87,54.57,54.65,46100.0,50.1083,50.2549,49.9801,50.0534,46100.0
2015-04-28 11:30:00,54.68,54.86,54.17,54.32,52100.0,50.0809,50.2457,49.6137,49.7511,52100.0
2015-04-28 12:00:00,54.33,54.33,54.04,54.11,29200.0,49.7603,49.7603,49.4947,49.5588,29200.0
2015-04-28 12:30:00,54.14,54.56,54.14,54.44,31800.0,49.5863,49.9709,49.5863,49.861,31800.0
2015-04-28 13:00:00,54.44,54.64,54.23,54.64,40300.0,49.861,50.0442,49.6687,50.0442,40300.0
2015-04-28 13:30:00,54.67,55.17,54.61,55.05,48200.0,50.0717,50.5296,50.0167,50.4197,48200.0
2015-04-28 14:00:00,55.01,55.31,54.94,55.22,58100.0,50.3831,50.6579,50.319,50.5754,58100.0
2015-04-28 14:30:00,55.21,55.29,54.99,55.14,33400.0,50.5663,50.6395,50.3648,50.5022,33400.0
2015-04-28 15:00:00,55.15,55.36,55.08,55.25,54600.0,50.5113,50.7037,50.4472,50.6029,54600.0
2015-04-28 15:30:00,55.25,55.31,55.11,55.25,98500.0,50.6029,50.6579,50.4747,50.6029,98500.0
2015-04-29 09:30:00,54.8,55.6,54.65,55.34,51700.0,50.1908,50.9235,50.0534,50.6853,51700.0
2015-04-29 10:00:00,55.45,55.49,54.79,55.16,46200.0,50.7861,50.8227,50.1816,50.5205,46200.0
2015-04-29 10:30:00,55.2,56.82,55.2,56.75,63100.0,50.5571,52.0409,50.5571,51.9767,63100.0
2015-04-29 11:00:00,56.81,57.31,56.72,57.27,62200.0,52.0317,52.4896,51.9493,52.453,62200.0
2015-04-29 11:30:00,57.29,57.48,56.92,57.26,57300.0,52.4713,52.6453,52.1324,52.4438,57300.0
2015-04-29 12:00:00,57.22,57.57,56.96,57.34,41700.0,52.4072,52.7278,52.1691,52.5171,41700.0
2015-04-29 12:30:00,57.32,57.71,57.07,57.59,32600.0,52.4988,52.856,52.2698,52.7461,32600.0
2015-04-29 13:00:00,57.64,57.66,57.24,57.3,36100.0,52.7919,52.8102,52.4255,52.4805,36100.0
2015-04-29 13:30:00,57.26,57.41,56.91,57.04,34300.0,52.4438,52.5812,52.1233,52.2424,34300.0
2015-04-29 14:00:00,57.03,57.2,56.62,56.81,37900.0,52.2332,52.3889,51.8577,52.0317,37900.0
2015-04-29 14:30:00,56.83,57.09,56.78,57.03,39000.0,52.05,52.2881,52.0042,52.2332,39000.0
2015-04-29 15:00:00,57.05,57.08,56.8,57.02,42800.0,52.2515,52.279,52.0225,52.224,42800.0
2015-04-29 15:30:00,57.01,57.25,56.9,57.2,90600.0,52.2149,52.4347,52.1141,52.3889,90600.0
2015-04-30 09:30:00,57.29,57.63,56.14,56.81,77200.0,52.4713,52.7827,51.4181,52.0317,77200.0
2015-04-30 10:00:00,56.9,56.95,56.31,56.73,68700.0,52.1141,52.1599,51.5738,51.9584,68700.0
2015-04-30 10:30:00,56.92,57.53,56.44,56.69,69800.0,52.1324,52.6911,51.6928,51.9218,69800.0
2015-04-30 11:00:00,56.77,57.38,56.6,57.33,60000.0,51.9951,52.5538,51.8394,52.508,60000.0
2015-04-30 11:30:00,57.38,58.37,57.32,58.1,104500.0,52.5538,53.4605,52.4988,53.2132,104500.0
2015-04-30 12:00:00,58.06,58.54,57.95,58.41,55500.0,53.1766,53.6162,53.0758,53.4971,55500.0
2015-04-30 12:30:00,58.39,58.46,57.93,57.99,74200.0,53.4788,53.5429,53.0575,53.1124,74200.0
2015-04-30 13:00:00,58.01,58.64,57.93,58.38,62700.0,53.1308,53.7078,53.0575,53.4696,62700.0
2015-04-30 13:30:00,58.37,58.51,58.14,58.42,86600.0,53.4605,53.5887,53.2498,53.5063,86600.0
2015-04-30 14:00:00,58.4,58.71,58.25,58.37,68600.0,53.488,53.7719,53.3506,53.4605,68600.0
2015-04-30 14:30:00,58.4,58.56,57.59,57.62,66700.0,53.488,53.6345,52.7461,52.7736,66700.0
2015-04-30 15:00:00,57.59,58.09,57.59,57.92,121800.0,52.7461,53.204,52.7461,53.0483,121800.0
2015-04-30 15:30:00,57.94,58.19,57.86,57.98,219100.0,53.0667,53.2956,52.9934,53.1033,219100.0
2015-05-01 09:30:00,57.65,57.89,56.26,56.48,112300.0,52.801,53.0209,51.528,51.7295,112300.0
2015-05-01 10:00:00,56.6,56.72,55.75,56.15,91100.0,51.8394,51.9493,51.0609,51.4272,91100.0
2015-05-01 10:30:00,56.14,56.84,56.14,56.54,84000.0,51.4181,52.0592,51.4181,51.7844,84000.0
2015-05-01 11:00:00,56.61,56.76,56.23,56.42,73600.0,51.8485,51.9859,51.5005,51.6745,73600.0
2015-05-01 11:30:00,56.46,56.8,56.34,56.52,120600.0,51.7111,52.0225,51.6012,51.7661,120600.0
2015-05-01 12:00:00,56.55,56.64,56.14,56.15,84000.0,51.7936,51.876,51.4181,51.4272,84000.0
2015-05-01 12:30:00,56.15,56.27,56.02,56.03,38700.0,51.4272,51.5371,51.3081,51.3173,38700.0
2015-05-01 13:00:00,56.05,56.73,56.0,56.71,59300.0,51.3356,51.9584,51.2898,51.9401,59300.0
2015-05-01 13:30:00,56.71,57.18,56.55,56.71,70100.0,51.9401,52.3706,51.7936,51.9401,70100.0
2015-05-01 14:00:00,56.7,56.9,56.54,56.87,62000.0,51.9309,52.1141,51.7844,52.0866,62000.0
2015-05-01 14:30:00,56.87,57.01,56.54,56.59,54300.0,52.0866,52.2149,51.7844,51.8302,54300.0
2015-05-01 15:00:00,56.65,56.84,56.41,56.47,103800.0,51.8852,52.0592,51.6653,51.7203,103800.0
2015-05-01 15:30:00,56.47,56.48,56.07,56.23,242200.0,51.7203,51.7295,51.3539,51.5005,242200.0
2015-05-04 09:30:00,56.79,57.49,56.32,56.84,136300.0,52.0134,52.6545,51.5829,52.0592,136300.0
2015-05-04 10:00:00,56.81,57.38,56.72,57.0,717700.0,52.0317,52.5538,51.9493,52.2057,717700.0
2015-05-04 10:30:00,56.95,57.28,56.55,56.92,251700.0,52.1599,52.4622,51.7936,52.1324,251700.0
2015-05-04 11:00:00,56.96,57.93,56.88,57.87,81300.0,52.1691,53.0575,52.0958,53.0025,81300.0
2015-05-04 11:30:00,57.82,57.95,57.44,57.83,73800.0,52.9567,53.0758,52.6087,52.9659,73800.0
2015-05-04 12:00:00,57.82,57.88,56.75,56.94,112100.0,52.9567,53.0117,51.9767,52.1508,112100.0
2015-05-04 12:30:00,56.93,57.52,56.88,57.17,182900.0,52.1416,52.682,52.0958,52.3614,182900.0
2015-05-04 13:00:00,57.17,57.51,57.01,57.28,130400.0,52.3614,52.6728,52.2149,52.4622,130400.0
2015-05-04 13:30:00,57.3,57.6,57.23,57.47,35900.0,52.4805,52.7552,52.4164,52.6362,35900.0
2015-05-04 14:00:00,57.45,57.65,57.37,57.49,42300.0,52.6179,52.801,52.5446,52.6545,42300.0
2015-05-04 14:30:00,57.49,57.78,57.37,57.62,81500.0,52.6545,52.9201,52.5446,52.7736,81500.0
2015-05-04 15:00:00,57.63,57.65,57.45,57.64,94100.0,52.7827,52.801,52.6179,52.7919,94100.0
2015-05-04 15:30:00,57.63,57.78,57.49,57.68,217800.0,52.7827,52.9201,52.6545,52.8285,217800.0
2015-05-05 09:30:00,58.64,59.15,58.11,58.31,79000.0,53.7078,54.1749,53.2224,53.4055,79000.0
2015-05-05 10:00:00,58.32,58.49,57.56,57.93,143800.0,53.4147,53.5704,52.7186,53.0575,143800.0
2015-05-05 10:30:00,57.91,58.72,57.9,58.52,72900.0,53.0392,53.781,53.03,53.5979,72900.0
2015-05-05 11:00:00,58.52,58.67,58.22,58.33,82600.0,53.5979,53.7353,53.3231,53.4238,82600.0
2015-05-05 11:30:00,58.35,58.48,58.06,58.29,71700.0,53.4422,53.5612,53.1766,53.3872,71700.0
2015-05-05 12:00:00,58.32,58.44,57.97,58.26,88300.0,53.4147,53.5246,53.0941,53.3597,88300.0
2015-05-05 12:30:00,58.28,58.35,57.71,57.83,60100.0,53.3781,53.4422,52.856,52.9659,60100.0
2015-05-05 13:00:00,57.81,58.08,57.66,57.88,208800.0,52.9476,53.1949,52.8102,53.0117,208800.0
2015-05-05 13:30:00,57.87,58.27,57.74,57.98,90900.0,53.0025,53.3689,52.8835,53.1033,90900.0
2015-05-05 14:00:00,57.97,58.18,57.86,58.11,140400.0,53.0941,53.2865,52.9934,53.2224,140400.0
2015-05-05 14:30:00,58.11,58.39,57.31,57.43,277200.0,53.2224,53.4788,52.4896,52.5995,277200.0
2015-05-05 15:00:00,57.46,57.72,57.11,57.64,274400.0,52.627,52.8652,52.3065,52.7919,274400.0
2015-05-05 15:30:00,57.61,57.81,57.28,57.5,575900.0,52.7644,52.9476,52.4622,52.6637,575900.0
2015-05-06 09:30:00,59.11,59.11,55.53,56.07,448500.0,54.1382,54.1382,50.8594,51.3539,448500.0
2015-05-06 10:00:00,56.02,56.41,55.51,56.28,298200.0,51.3081,51.6653,50.841,51.5463,298200.0
2015-05-06 10:30:00,56.29,57.03,56.27,56.55,285400.0,51.5554,52.2332,51.5371,51.7936,285400.0
2015-05-06 11:00:00,56.5,56.75,55.7,56.02,176100.0,51.7478,51.9767,51.0151,51.3081,176100.0
2015-05-06 11:30:00,56.0,56.07,55.05,55.3,194400.0,51.2898,51.3539,50.4197,50.6487,194400.0
2015-05-06 12:00:00,55.36,55.64,55.18,55.48,104700.0,50.7037,50.9601,50.5388,50.8136,104700.0
2015-05-06 12:30:00,55.5,56.76,55.5,56.11,110300.0,50.8319,51.9859,50.8319,51.3906,110300.0
2015-05-06 13:00:00,56.07,56.5,56.04,56.05,81900.0,51.3539,51.7478,51.3265,51.3356,81900.0
2015-05-06 13:30:00,56.02,56.5,55.98,56.39,142800.0,51.3081,51.7478,51.2715,51.647,142800.0
2015-05-06 14:00:00,56.37,57.0,56.09,56.23,190200.0,51.6287,52.2057,51.3723,51.5005,190200.0
2015-05-06 14:30:00,56.21,56.38,55.81,56.24,167000.0,51.4822,51.6379,51.1158,51.5096,167000.0
2015-05-06 15:00:00,56.23,56.46,55.94,56.23,186700.0,51.5005,51.7111,51.2349,51.5005,186700.0
2015-05-06 15:30:00,56.25,56.72,56.12,56.62,400000.0,51.5188,51.9493,51.3997,51.8577,400000.0
2015-05-07 09:30:00,56.87,56.87,54.01,54.13,218200.0,52.0866,52.0866,49.4672,49.5771,218200.0
2015-05-07 10:00:00,54.06,55.14,53.75,53.96,208100.0,49.513,50.5022,49.2291,49.4214,208100.0
2015-05-07 10:30:00,53.92,54.3,53.66,54.05,181000.0,49.3848,49.7328,49.1466,49.5038,181000.0
2015-05-07 11:00:00,54.09,54.89,53.56,54.61,94500.0,49.5405,50.2732,49.0551,50.0167,94500.0
2015-05-07 11:30:00,54.61,55.14,54.56,55.11,136200.0,50.0167,50.5022,49.9709,50.4747,136200.0
2015-05-07 12:00:00,55.12,55.75,55.11,55.63,237500.0,50.4838,51.0609,50.4747,50.9509,237500.0
2015-05-07 12:30:00,55.63,56.14,55.59,55.94,91000.0,50.9509,51.4181,50.9143,51.2349,91000.0
2015-05-07 13:00:00,55.96,55.99,55.39,55.81,175500.0,51.2532,51.2807,50.7311,51.1158,175500.0
2015-05-07 13:30:00,55.78,55.89,55.5,55.52,111200.0,51.0883,51.1891,50.8319,50.8502,111200.0
2015-05-07 14:00:00,55.5,55.63,55.26,55.6,216900.0,50.8319,50.9509,50.6121,50.9235,216900.0
2015-05-07 14:30:00,55.63,55.71,55.35,55.57,150100.0,50.9509,51.0242,50.6945,50.896,150100.0
2015-05-07 15:00:00,55.55,56.18,55.55,55.87,167400.0,50.8777,51.4547,50.8777,51.1708,167400.0
2015-05-07 15:30:00,55.86,55.9,55.67,55.76,216600.0,51.1616,51.1982,50.9876,51.07,216600.0
2015-05-08 09:30:00,56.49,56.58,55.16,55.81,178500.0,51.7386,51.821,50.5205,51.1158,178500.0
2015-05-08 10:00:00,55.85,56.42,55.54,55.91,176600.0,51.1524,51.6745,50.8685,51.2074,176600.0
2015-05-08 10:30:00,55.9,56.27,55.6,56.16,142200.0,51.1982,51.5371,50.9235,51.4364,142200.0
2015-05-08 11:00:00,56.14,57.18,56.09,57.0,61500.0,51.4181,52.3706,51.3723,52.2057,61500.0
2015-05-08 11:30:00,57.0,57.03,56.73,56.87,72800.0,52.2057,52.2332,51.9584,52.0866,72800.0
2015-05-08 12:00:00,56.88,57.61,56.88,57.55,82700.0,52.0958,52.7644,52.0958,52.7095,82700.0
2015-05-08 12:30:00,57.54,57.55,57.3,57.51,34900.0,52.7003,52.7095,52.4805,52.6728,34900.0
2015-05-08 13:00:00,57.53,57.94,57.4,57.94,51900.0,52.6911,53.0667,52.5721,53.0667,51900.0
2015-05-08 13:30:00,57.93,58.12,57.7,57.75,80700.0,53.0575,53.2315,52.8468,52.8926,80700.0
2015-05-08 14:00:00,57.76,58.13,57.54,58.13,115800.0,52.9018,53.2407,52.7003,53.2407,115800.0
2015-05-08 14:30:00,58.14,58.16,57.61,57.74,61400.0,53.2498,53.2681,52.7644,52.8835,61400.0
2015-05-08 15:00:00,57.74,58.47,57.63,58.32,163200.0,52.8835,53.5521,52.7827,53.4147,163200.0
2015-05-08 15:30:00,58.35,58.72,58.31,58.43,273000.0,53.4422,53.781,53.4055,53.5154,273000.0
2015-05-11 09:30:00,60.28,60.28,58.83,59.04,267400.0,55.2098,55.2098,53.8818,54.0741,267400.0
2015-05-11 10:00:00,59.12,59.12,57.93,58.02,200300.0,54.1474,54.1474,53.0575,53.1399,200300.0
2015-05-11 10:30:00,57.96,58.36,57.8,57.93,121800.0,53.085,53.4513,52.9384,53.0575,121800.0
2015-05-11 11:00:00,57.9,57.98,57.46,57.51,126200.0,53.03,53.1033,52.627,52.6728,126200.0
2015-05-11 11:30:00,57.57,58.53,57.57,58.23,117300.0,52.7278,53.607,52.7278,53.3323,117300.0
2015-05-11 12:00:00,58.21,58.28,57.68,57.89,110300.0,53.3139,53.3781,52.8285,53.0209,110300.0
2015-05-11 12:30:00,57.9,58.12,57.82,57.88,59100.0,53.03,53.2315,52.9567,53.0117,59100.0
2015-05-11 13:00:00,57.88,58.36,57.88,58.06,91700.0,53.0117,53.4513,53.0117,53.1766,91700.0
2015-05-11 13:30:00,58.07,58.19,57.92,58.15,49600.0,53.1857,53.2956,53.0483,53.259,49600.0
2015-05-11 14:00:00,58.15,58.44,58.0,58.03,139100.0,53.259,53.5246,53.1216,53.1491,139100.0
2015-05-11 14:30:00,58.07,58.22,57.69,57.99,110200.0,53.1857,53.3231,52.8377,53.1124,110200.0
2015-05-11 15:00:00,57.97,58.05,57.84,57.94,119700.0,53.0941,53.1674,52.9751,53.0667,119700.0
2015-05-11 15:30:00,57.95,58.07,57.86,57.88,279200.0,53.0758,53.1857,52.9934,53.0117,279200.0
2015-05-12 09:30:00,57.88,58.29,57.65,58.01,66400.0,53.0117,53.3872,52.801,53.1308,66400.0
2015-05-12 10:00:00,57.82,57.96,57.39,57.44,86600.0,52.9567,53.085,52.5629,52.6087,86600.0
2015-05-12 10:30:00,57.47,57.97,57.43,57.79,54400.0,52.6362,53.0941,52.5995,52.9293,54400.0
2015-05-12 11:00:00,57.77,58.75,57.74,58.32,52000.0,52.911,53.8085,52.8835,53.4147,52000.0
2015-05-12 11:30:00,58.29,59.36,58.27,59.29,56700.0,53.3872,54.3672,53.3689,54.3031,56700.0
2015-05-12 12:00:00,59.28,59.29,58.55,58.58,46100.0,54.2939,54.3031,53.6253,53.6528,46100.0
2015-05-12 12:30:00,58.59,58.65,58.28,58.29,20600.0,53.662,53.7169,53.3781,53.3872,20600.0
2015-05-12 13:00:00,58.26,58.69,58.23,58.68,20200.0,53.3597,53.7536,53.3323,53.7444,20200.0
2015-05-12 13:30:00,58.61,59.14,58.61,59.09,48700.0,53.6803,54.1657,53.6803,54.1199,48700.0
2015-05-12 14:00:00,59.04,59.05,58.65,58.92,47400.0,54.0741,54.0833,53.7169,53.9642,47400.0
2015-05-12 14:30:00,58.94,58.99,58.66,58.77,27200.0,53.9825,54.0283,53.7261,53.8268,27200.0
2015-05-12 15:00:00,58.77,59.1,58.71,59.1,68400.0,53.8268,54.1291,53.7719,54.1291,68400.0
2015-05-12 15:30:00,59.11,59.12,58.88,59.02,139900.0,54.1382,54.1474,53.9276,54.0558,139900.0
2015-05-13 09:30:00,59.49,59.49,58.23,58.54,135100.0,54.4863,54.4863,53.3323,53.6162,135100.0
2015-05-13 10:00:00,58.58,58.79,58.39,58.48,103200.0,53.6528,53.8452,53.4788,53.5612,103200.0
2015-05-13 10:30:00,58.51,58.91,57.93,58.03,76000.0,53.5887,53.9551,53.0575,53.1491,76000.0
2015-05-13 11:00:00,58.06,58.2,57.69,57.69,68400.0,53.1766,53.3048,52.8377,52.8377,68400.0
2015-05-13 11:30:00,57.69,58.25,57.66,57.88,51700.0,52.8377,53.3506,52.8102,53.0117,51700.0
2015-05-13 12:00:00,57.83,57.91,57.56,57.85,49800.0,52.9659,53.0392,52.7186,52.9842,49800.0
2015-05-13 12:30:00,57.88,58.5,57.88,58.48,76100.0,53.0117,53.5796,53.0117,53.5612,76100.0
2015-05-13 13:00:00,58.48,59.2,58.45,59.18,79600.0,53.5612,54.2207,53.5338,54.2024,79600.0
2015-05-13 13:30:00,59.16,59.22,58.79,59.0,112900.0,54.184,54.239,53.8452,54.0375,112900.0
2015-05-13 14:00:00,59.02,59.21,58.46,58.47,95500.0,54.0558,54.2298,53.5429,53.5521,95500.0
2015-05-13 14:30:00,58.45,58.48,58.07,58.08,75200.0,53.5338,53.5612,53.1857,53.1949,75200.0
2015-05-13 15:00:00,58.09,58.44,58.09,58.3,91600.0,53.204,53.5246,53.204,53.3964,91600.0
2015-05-13 15:30:00,58.3,58.47,58.25,58.4,225300.0,53.3964,53.5521,53.3506,53.488,225300.0
2015-05-14 09:30:00,58.54,58.54,57.67,58.31,147000.0,53.6162,53.6162,52.8194,53.4055,147000.0
2015-05-14 10:00:00,58.41,58.43,57.69,57.69,93100.0,53.4971,53.5154,52.8377,52.8377,93100.0
2015-05-14 10:30:00,57.75,58.09,57.57,57.66,228800.0,52.8926,53.204,52.7278,52.8102,228800.0
2015-05-14 11:00:00,57.69,57.76,57.39,57.54,84100.0,52.8377,52.9018,52.5629,52.7003,84100.0
2015-05-14 11:30:00,57.58,57.63,56.77,56.77,50200.0,52.7369,52.7827,51.9951,51.9951,50200.0
2015-05-14 12:00:00,56.79,57.23,56.53,57.07,51800.0,52.0134,52.4164,51.7752,52.2698,51800.0
2015-05-14 12:30:00,57.09,57.18,56.85,56.9,33900.0,52.2881,52.3706,52.0683,52.1141,33900.0
2015-05-14 13:00:00,56.94,56.99,56.85,56.91,45900.0,52.1508,52.1966,52.0683,52.1233,45900.0
2015-05-14 13:30:00,56.97,57.0,56.67,56.71,46900.0,52.1782,52.2057,51.9035,51.9401,46900.0
2015-05-14 14:00:00,56.7,57.16,56.7,57.03,137500.0,51.9309,52.3523,51.9309,52.2332,137500.0
2015-05-14 14:30:00,57.0,57.21,56.93,57.0,92500.0,52.2057,52.3981,52.1416,52.2057,92500.0
2015-05-14 15:00:00,56.97,57.17,56.81,56.81,120400.0,52.1782,52.3614,52.0317,52.0317,120400.0
2015-05-14 15:30:00,56.83,57.04,56.46,56.55,239400.0,52.05,52.2424,51.7111,51.7936,239400.0
2015-05-15 09:30:00,56.28,56.65,55.0,56.52,130200.0,51.5463,51.8852,50.3739,51.7661,130200.0
2015-05-15 10:00:00,56.49,56.49,55.22,55.22,159200.0,51.7386,51.7386,50.5754,50.5754,159200.0
2015-05-15 10:30:00,55.18,55.63,55.14,55.52,107600.0,50.5388,50.9509,50.5022,50.8502,107600.0
2015-05-15 11:00:00,55.54,55.93,55.52,55.83,88500.0,50.8685,51.2257,50.8502,51.1341,88500.0
2015-05-15 11:30:00,55.79,56.2,55.73,56.12,30200.0,51.0975,51.473,51.0425,51.3997,30200.0
2015-05-15 12:00:00,56.15,56.16,55.93,56.11,27900.0,51.4272,51.4364,51.2257,51.3906,27900.0
2015-05-15 12:30:00,56.1,56.73,56.02,56.64,63200.0,51.3814,51.9584,51.3081,51.876,63200.0
2015-05-15 13:00:00,56.67,56.8,56.24,56.76,69000.0,51.9035,52.0225,51.5096,51.9859,69000.0
2015-05-15 13:30:00,56.78,57.19,56.74,56.83,45200.0,52.0042,52.3797,51.9676,52.05,45200.0
2015-05-15 14:00:00,56.85,56.86,56.48,56.67,67300.0,52.0683,52.0775,51.7295,51.9035,67300.0
2015-05-15 14:30:00,56.64,56.81,56.25,56.29,77000.0,51.876,52.0317,51.5188,51.5554,77000.0
2015-05-15 15:00:00,56.29,56.37,56.12,56.16,70200.0,51.5554,51.6287,51.3997,51.4364,70200.0
2015-05-15 15:30:00,56.13,56.19,55.94,56.07,245500.0,51.4089,51.4638,51.2349,51.3539,245500.0
2015-05-18 09:30:00,56.09,56.16,55.27,55.86,103000.0,51.3723,51.4364,50.6212,51.1616,103000.0
2015-05-18 10:00:00,55.88,56.0,55.05,55.12,79600.0,51.1799,51.2898,50.4197,50.4838,79600.0
2015-05-18 10:30:00,55.07,55.54,55.03,55.48,107800.0,50.438,50.8685,50.4014,50.8136,107800.0
2015-05-18 11:00:00,55.51,55.8,55.02,55.25,103200.0,50.841,51.1066,50.3923,50.6029,103200.0
2015-05-18 11:30:00,55.29,55.82,55.25,55.78,46000.0,50.6395,51.125,50.6029,51.0883,46000.0
2015-05-18 12:00:00,55.76,56.04,55.55,55.97,49100.0,51.07,51.3265,50.8777,51.2623,49100.0
2015-05-18 12:30:00,55.97,55.98,55.56,55.58,34300.0,51.2623,51.2715,50.8868,50.9052,34300.0
2015-05-18 13:00:00,55.61,55.92,55.61,55.84,52500.0,50.9326,51.2166,50.9326,51.1433,52500.0
2015-05-18 13:30:00,55.91,55.96,55.46,55.64,63000.0,51.2074,51.2532,50.7952,50.9601,63000.0
2015-05-18 14:00:00,55.66,55.87,55.46,55.86,50000.0,50.9784,51.1708,50.7952,51.1616,50000.0
2015-05-18 14:30:00,55.85,56.29,55.83,56.28,85400.0,51.1524,51.5554,51.1341,51.5463,85400.0
2015-05-18 15:00:00,56.25,56.8,56.25,56.54,53600.0,51.5188,52.0225,51.5188,51.7844,53600.0
2015-05-18 15:30:00,56.54,56.88,56.54,56.8,196500.0,51.7844,52.0958,51.7844,52.0225,196500.0
2015-05-19 09:30:00,55.92,56.93,55.2,55.22,128600.0,51.2166,52.1416,50.5571,50.5754,128600.0
2015-05-19 10:00:00,55.22,55.79,54.69,54.91,163100.0,50.5754,51.0975,50.09,50.2915,163100.0
2015-05-19 10:30:00,54.88,55.18,54.55,54.6,110200.0,50.264,50.5388,49.9618,50.0076,110200.0
2015-05-19 11:00:00,54.62,54.89,54.51,54.55,121100.0,50.0259,50.2732,49.9251,49.9618,121100.0
2015-05-19 11:30:00,54.57,54.93,54.35,54.39,67400.0,49.9801,50.3098,49.7786,49.8152,67400.0
2015-05-19 12:00:00,54.39,54.43,54.03,54.25,53300.0,49.8152,49.8519,49.4855,49.687,53300.0
2015-05-19 12:30:00,54.25,54.48,53.98,54.1,87100.0,49.687,49.8977,49.4397,49.5496,87100.0
2015-05-19 13:00:00,54.09,54.39,54.01,54.07,40200.0,49.5405,49.8152,49.4672,49.5222,40200.0
2015-05-19 13:30:00,54.08,54.21,54.03,54.11,49600.0,49.5313,49.6504,49.4855,49.5588,49600.0
2015-05-19 14:00:00,54.12,54.16,53.85,54.14,50700.0,49.568,49.6046,49.3207,49.5863,50700.0
2015-05-19 14:30:00,54.15,54.44,54.13,54.34,59600.0,49.5954,49.861,49.5771,49.7694,59600.0
2015-05-19 15:00:00,54.33,54.49,54.2,54.47,72800.0,49.7603,49.9068,49.6412,49.8885,72800.0
2015-05-19 15:30:00,54.46,54.63,54.45,54.54,197800.0,49.8794,50.0351,49.8702,49.9526,197800.0
2015-05-20 09:30:00,55.01,55.08,53.61,53.84,184100.0,50.3831,50.4472,49.1008,49.3115,184100.0
2015-05-20 10:00:00,53.85,54.33,53.71,53.81,204600.0,49.3207,49.7603,49.1924,49.284,204600.0
2015-05-20 10:30:00,53.81,54.13,53.19,53.48,160300.0,49.284,49.5771,48.7162,48.9818,160300.0
2015-05-20 11:00:00,53.49,53.56,53.13,53.16,101600.0,48.9909,49.0551,48.6612,48.6887,101600.0
2015-05-20 11:30:00,53.18,54.18,53.17,54.18,76000.0,48.707,49.6229,48.6979,49.6229,76000.0
2015-05-20 12:00:00,54.16,54.54,54.12,54.48,54900.0,49.6046,49.9526,49.568,49.8977,54900.0
2015-05-20 12:30:00,54.49,54.76,54.42,54.63,32200.0,49.9068,50.1541,49.8427,50.0351,32200.0
2015-05-20 13:00:00,54.66,54.85,54.38,54.85,63800.0,50.0625,50.2366,49.8061,50.2366,63800.0
2015-05-20 13:30:00,54.82,54.85,54.66,54.83,62600.0,50.2091,50.2366,50.0625,50.2182,62600.0
2015-05-20 14:00:00,54.82,54.89,54.54,54.78,55700.0,50.2091,50.2732,49.9526,50.1724,55700.0
2015-05-20 14:30:00,54.77,54.79,54.47,54.48,79400.0,50.1633,50.1816,49.8885,49.8977,79400.0
2015-05-20 15:00:00,54.51,54.64,54.38,54.47,77800.0,49.9251,50.0442,49.8061,49.8885,77800.0
2015-05-20 15:30:00,54.47,54.65,54.42,54.42,194000.0,49.8885,50.0534,49.8427,49.8427,194000.0
2015-05-21 09:30:00,55.03,56.0,54.7,55.72,74700.0,50.4014,51.2898,50.0992,51.0334,74700.0
2015-05-21 10:00:00,55.72,56.47,55.6,56.36,84600.0,51.0334,51.7203,50.9235,51.6195,84600.0
2015-05-21 10:30:00,56.32,56.71,56.23,56.52,34900.0,51.5829,51.9401,51.5005,51.7661,34900.0
2015-05-21 11:00:00,56.5,56.76,56.28,56.51,73100.0,51.7478,51.9859,51.5463,51.7569,73100.0
2015-05-21 11:30:00,56.53,56.62,56.24,56.38,100500.0,51.7752,51.8577,51.5096,51.6379,100500.0
2015-05-21 12:00:00,56.33,56.44,55.95,55.95,34800.0,51.5921,51.6928,51.244,51.244,34800.0
2015-05-21 12:30:00,56.0,56.27,55.84,56.11,30000.0,51.2898,51.5371,51.1433,51.3906,30000.0
2015-05-21 13:00:00,56.12,56.12,55.6,55.6,101400.0,51.3997,51.3997,50.9235,50.9235,101400.0
2015-05-21 13:30:00,55.6,55.76,55.12,55.13,105500.0,50.9235,51.07,50.4838,50.493,105500.0
2015-05-21 14:00:00,55.13,55.72,55.11,55.7,64400.0,50.493,51.0334,50.4747,51.0151,64400.0
2015-05-21 14:30:00,55.7,55.87,55.52,55.56,77200.0,51.0151,51.1708,50.8502,50.8868,77200.0
2015-05-21 15:00:00,55.57,55.83,55.55,55.75,86100.0,50.896,51.1341,50.8777,51.0609,86100.0
2015-05-21 15:30:00,55.75,55.86,55.47,55.58,257200.0,51.0609,51.1616,50.8044,50.9052,257200.0
2015-05-22 09:30:00,54.4,55.57,54.16,55.38,148400.0,49.8244,50.896,49.6046,50.722,148400.0
2015-05-22 10:00:00,55.42,55.42,54.37,54.43,110100.0,50.7586,50.7586,49.7969,49.8519,110100.0
2015-05-22 10:30:00,54.4,54.65,54.13,54.42,130000.0,49.8244,50.0534,49.5771,49.8427,130000.0
2015-05-22 11:00:00,54.43,54.83,54.28,54.51,163500.0,49.8519,50.2182,49.7145,49.9251,163500.0
2015-05-22 11:30:00,54.51,54.51,53.88,54.19,55400.0,49.9251,49.9251,49.3481,49.6321,55400.0
2015-05-22 12:00:00,54.19,54.48,54.11,54.15,109700.0,49.6321,49.8977,49.5588,49.5954,109700.0
2015-05-22 12:30:00,54.15,54.4,54.09,54.36,32900.0,49.5954,49.8244,49.5405,49.7878,32900.0
2015-05-22 13:00:00,54.35,54.56,54.11,54.15,39700.0,49.7786,49.9709,49.5588,49.5954,39700.0
2015-05-22 13:30:00,54.16,54.29,54.01,54.24,33700.0,49.6046,49.7237,49.4672,49.6779,33700.0
2015-05-22 14:00:00,54.24,54.48,54.18,54.18,43800.0,49.6779,49.8977,49.6229,49.6229,43800.0
2015-05-22 14:30:00,54.2,54.52,54.16,54.2,49400.0,49.6412,49.9343,49.6046,49.6412,49400.0
2015-05-22 15:00:00,54.21,54.31,54.13,54.14,214000.0,49.6504,49.742,49.5771,49.5863,214000.0
2015-05-22 15:30:00,54.14,54.21,53.4,53.54,382700.0,49.5863,49.6504,48.9085,49.0367,382700.0
2015-05-26 09:30:00,52.96,53.2,52.08,52.94,112100.0,48.5055,48.7253,47.6995,48.4872,112100.0
2015-05-26 10:00:00,52.94,52.94,52.3,52.45,178400.0,48.4872,48.4872,47.901,48.0384,178400.0
2015-05-26 10:30:00,52.44,52.97,52.44,52.85,75400.0,48.0293,48.5147,48.0293,48.4048,75400.0
2015-05-26 11:00:00,52.84,52.89,52.53,52.89,79800.0,48.3956,48.4414,48.1117,48.4414,79800.0
2015-05-26 11:30:00,52.86,52.89,52.49,52.73,75100.0,48.4139,48.4414,48.0751,48.2949,75100.0
2015-05-26 12:00:00,52.69,52.81,52.4,52.44,50100.0,48.2582,48.3681,47.9926,48.0293,50100.0
2015-05-26 12:30:00,52.45,52.55,51.99,51.99,91200.0,48.0384,48.13,47.6171,47.6171,91200.0
2015-05-26 13:00:00,51.99,52.41,51.91,52.36,55700.0,47.6171,48.0018,47.5438,47.956,55700.0
2015-05-26 13:30:00,52.35,52.46,51.97,52.09,78800.0,47.9468,48.0476,47.5988,47.7087,78800.0
2015-05-26 14:00:00,52.11,52.35,52.08,52.31,33400.0,47.727,47.9468,47.6995,47.9102,33400.0
2015-05-26 14:30:00,52.32,52.52,52.24,52.42,44000.0,47.9194,48.1025,47.8461,48.0109,44000.0
2015-05-26 15:00:00,52.42,52.55,52.3,52.47,71600.0,48.0109,48.13,47.901,48.0567,71600.0
2015-05-26 15:30:00,52.45,52.47,52.22,52.31,205900.0,48.0384,48.0567,47.8278,47.9102,205900.0
2015-05-27 09:30:00,52.18,53.68,51.77,53.33,161600.0,47.7911,49.165,47.4156,48.8444,161600.0
2015-05-27 10:00:00,53.3,53.33,51.86,51.89,87200.0,48.8169,48.8444,47.498,47.5255,87200.0
2015-05-27 10:30:00,51.89,52.02,51.23,51.58,70400.0,47.5255,47.6446,46.921,47.2416,70400.0
2015-05-27 11:00:00,51.61,52.22,51.55,52.14,65700.0,47.2691,47.8278,47.2141,47.7545,65700.0
2015-05-27 11:30:00,52.19,52.41,52.12,52.18,55300.0,47.8003,48.0018,47.7362,47.7911,55300.0
2015-05-27 12:00:00,52.21,52.39,52.01,52.39,43700.0,47.8186,47.9835,47.6354,47.9835,43700.0
2015-05-27 12:30:00,52.35,52.41,52.16,52.25,50100.0,47.9468,48.0018,47.7728,47.8552,50100.0
2015-05-27 13:00:00,52.24,52.76,52.17,52.73,61400.0,47.8461,48.3223,47.782,48.2949,61400.0
2015-05-27 13:30:00,52.71,53.06,52.71,53.04,65900.0,48.2765,48.5971,48.2765,48.5788,65900.0
2015-05-27 14:00:00,53.04,53.27,52.71,52.71,60800.0,48.5788,48.7894,48.2765,48.2765,60800.0
2015-05-27 14:30:00,52.67,52.76,52.44,52.47,68600.0,48.2399,48.3223,48.0293,48.0567,68600.0
2015-05-27 15:00:00,52.48,52.91,52.48,52.87,68200.0,48.0659,48.4597,48.0659,48.4231,68200.0
2015-05-27 15:30:00,52.89,53.22,52.75,53.2,250000.0,48.4414,48.7437,48.3132,48.7253,250000.0
2015-05-28 09:30:00,52.83,52.96,51.66,51.7,157100.0,48.3865,48.5055,47.3149,47.3515,157100.0
2015-05-28 10:00:00,51.7,52.24,51.51,52.19,56700.0,47.3515,47.8461,47.1775,47.8003,56700.0
2015-05-28 10:30:00,52.17,52.19,51.61,51.92,93900.0,47.782,47.8003,47.2691,47.553,93900.0
2015-05-28 11:00:00,51.98,52.55,51.94,51.98,107400.0,47.6079,48.13,47.5713,47.6079,107400.0
2015-05-28 11:30:00,51.98,52.03,51.27,51.33,133400.0,47.6079,47.6537,46.9577,47.0126,133400.0
2015-05-28 12:00:00,51.3,51.45,51.15,51.15,39500.0,46.9851,47.1225,46.8478,46.8478,39500.0
2015-05-28 12:30:00,51.2,51.2,50.82,50.84,49300.0,46.8936,46.8936,46.5455,46.5638,49300.0
2015-05-28 13:00:00,50.86,51.3,50.79,51.23,87500.0,46.5822,46.9851,46.518,46.921,87500.0
2015-05-28 13:30:00,51.24,51.36,51.2,51.26,67700.0,46.9302,47.0401,46.8936,46.9485,67700.0
2015-05-28 14:00:00,51.27,51.28,51.06,51.23,28000.0,46.9577,46.9668,46.7653,46.921,28000.0
2015-05-28 14:30:00,51.22,51.7,51.22,51.68,57500.0,46.9119,47.3515,46.9119,47.3332,57500.0
2015-05-28 15:00:00,51.69,51.72,51.54,51.63,61900.0,47.3423,47.3698,47.205,47.2874,61900.0
2015-05-28 15:30:00,51.63,51.63,51.44,51.53,129300.0,47.2874,47.2874,47.1134,47.1958,129300.0
2015-05-29 09:30:00,51.93,52.59,51.39,51.69,147700.0,47.5622,48.1666,47.0676,47.3423,147700.0
2015-05-29 10:00:00,51.67,52.25,51.38,51.97,71800.0,47.324,47.8552,47.0584,47.5988,71800.0
2015-05-29 10:30:00,51.95,52.22,51.73,52.05,57400.0,47.5805,47.8278,47.379,47.6721,57400.0
2015-05-29 11:00:00,52.02,52.22,51.78,51.85,57500.0,47.6446,47.8278,47.4248,47.4889,57500.0
2015-05-29 11:30:00,51.85,52.05,51.61,52.05,48900.0,47.4889,47.6721,47.2691,47.6721,48900.0
2015-05-29 12:00:00,52.05,52.15,51.78,52.07,51700.0,47.6721,47.7637,47.4248,47.6904,51700.0
2015-05-29 12:30:00,52.11,52.38,52.09,52.16,33000.0,47.727,47.9743,47.7087,47.7728,33000.0
2015-05-29 13:00:00,52.06,52.68,52.06,52.68,50700.0,47.6812,48.2491,47.6812,48.2491,50700.0
2015-05-29 13:30:00,52.65,53.04,52.65,52.73,67100.0,48.2216,48.5788,48.2216,48.2949,67100.0
2015-05-29 14:00:00,52.74,52.84,52.46,52.55,33200.0,48.304,48.3956,48.0476,48.13,33200.0
2015-05-29 14:30:00,52.53,52.7,52.45,52.62,66600.0,48.1117,48.2674,48.0384,48.1941,66600.0
2015-05-29 15:00:00,52.59,52.62,52.3,52.34,56100.0,48.1666,48.1941,47.901,47.9377,56100.0
2015-05-29 15:30:00,52.34,52.48,52.26,52.32,132600.0,47.9377,48.0659,47.8644,47.9194,132600.0
2015-06-01 09:30:00,52.1,52.4,51.4,51.87,57796.0,47.7179,47.9926,47.0767,47.5072,57796.0
2015-06-01 10:00:00,51.85,52.01,51.45,51.46,69385.0,47.4889,47.6354,47.1225,47.1317,69385.0
2015-06-01 10:30:00,51.45,51.97,51.4,51.93,68096.0,47.1225,47.5988,47.0767,47.5622,68096.0
2015-06-01 11:00:00,51.93,51.93,51.4,51.4,64966.0,47.5622,47.5622,47.0767,47.0767,64966.0
2015-06-01 11:30:00,51.39,51.54,51.14,51.14,53932.0,47.0676,47.205,46.8386,46.8386,53932.0
2015-06-01 12:00:00,51.16,51.21,51.01,51.05,34452.0,46.8569,46.9027,46.7195,46.7562,34452.0
2015-06-01 12:30:00,51.06,51.06,50.22,50.29,183024.0,46.7653,46.7653,45.996,46.0601,183024.0
2015-06-01 13:00:00,50.28,50.75,49.99,50.56,219387.0,46.0509,46.4814,45.7853,46.3074,219387.0
2015-06-01 13:30:00,50.59,50.91,50.27,50.4,79166.0,46.3349,46.6279,46.0418,46.1608,79166.0
2015-06-01 14:00:00,50.38,50.69,50.17,50.69,82902.0,46.1425,46.4265,45.9502,46.4265,82902.0
2015-06-01 14:30:00,50.71,50.74,50.21,50.24,100958.0,46.4448,46.4722,45.9868,46.0143,100958.0
2015-06-01 15:00:00,50.22,50.82,50.22,50.76,98883.0,45.996,46.5455,45.996,46.4906,98883.0
2015-06-01 15:30:00,50.74,50.8,50.54,50.61,147185.0,46.4722,46.5272,46.2891,46.3532,147185.0
2015-06-02 09:30:00,50.64,51.47,50.37,50.64,87235.0,46.3807,47.1408,46.1334,46.3807,87235.0
2015-06-02 10:00:00,50.66,51.57,50.63,51.57,67709.0,46.399,47.2324,46.3715,47.2324,67709.0
2015-06-02 10:30:00,51.55,51.98,51.51,51.73,57645.0,47.2141,47.6079,47.1775,47.379,57645.0
2015-06-02 11:00:00,51.73,51.98,51.51,51.55,96296.0,47.379,47.6079,47.1775,47.2141,96296.0
2015-06-02 11:30:00,51.54,52.13,51.49,52.12,73636.0,47.205,47.7453,47.1592,47.7362,73636.0
2015-06-02 12:00:00,52.06,52.2,51.74,52.1,69212.0,47.6812,47.8094,47.3881,47.7179,69212.0
2015-06-02 12:30:00,52.13,52.17,51.85,52.02,44087.0,47.7453,47.782,47.4889,47.6446,44087.0
2015-06-02 13:00:00,51.99,52.44,51.99,52.43,43233.0,47.6171,48.0293,47.6171,48.0201,43233.0
2015-06-02 13:30:00,52.44,52.65,52.28,52.62,75838.0,48.0293,48.2216,47.8827,48.1941,75838.0
2015-06-02 14:00:00,52.62,52.66,52.28,52.52,93785.0,48.1941,48.2308,47.8827,48.1025,93785.0
2015-06-02 14:30:00,52.53,52.82,52.52,52.79,85061.0,48.1117,48.3773,48.1025,48.3498,85061.0
2015-06-02 15:00:00,52.8,52.8,52.46,52.65,103951.0,48.359,48.359,48.0476,48.2216,103951.0
2015-06-02 15:30:00,52.65,52.84,52.63,52.79,164701.0,48.2216,48.3956,48.2033,48.3498,164701.0
2015-06-03 09:30:00,52.42,52.78,51.89,52.74,84071.0,48.0109,48.3407,47.5255,48.304,84071.0
2015-06-03 10:00:00,52.67,53.35,52.65,53.34,77139.0,48.2399,48.8627,48.2216,48.8536,77139.0
2015-06-03 10:30:00,53.34,53.74,52.87,53.39,100503.0,48.8536,49.2199,48.4231,48.8994,100503.0
2015-06-03 11:00:00,53.36,53.59,53.3,53.42,76347.0,48.8719,49.0825,48.8169,48.9268,76347.0
2015-06-03 11:30:00,53.4,53.42,52.59,52.63,92854.0,48.9085,48.9268,48.1666,48.2033,92854.0
2015-06-03 12:00:00,52.64,52.74,52.22,52.34,39918.0,48.2124,48.304,47.8278,47.9377,39918.0
2015-06-03 12:30:00,52.35,52.44,52.12,52.2,32238.0,47.9468,48.0293,47.7362,47.8094,32238.0
2015-06-03 13:00:00,52.24,52.31,51.83,51.98,36556.0,47.8461,47.9102,47.4706,47.6079,36556.0
2015-06-03 13:30:00,52.02,52.05,51.76,51.92,43467.0,47.6446,47.6721,47.4065,47.553,43467.0
2015-06-03 14:00:00,51.92,52.06,51.89,51.99,46011.0,47.553,47.6812,47.5255,47.6171,46011.0
2015-06-03 14:30:00,52.0,52.26,51.95,51.98,47013.0,47.6263,47.8644,47.5805,47.6079,47013.0
2015-06-03 15:00:00,51.97,52.01,51.58,51.66,58999.0,47.5988,47.6354,47.2416,47.3149,58999.0
2015-06-03 15:30:00,51.68,51.86,51.55,51.58,136941.0,47.3332,47.498,47.2141,47.2416,136941.0
2015-06-04 09:30:00,51.09,51.18,49.41,49.73,127788.0,46.7928,46.8752,45.2541,45.5472,127788.0
2015-06-04 10:00:00,49.7,50.65,49.69,50.63,173005.0,45.5197,46.3898,45.5106,46.3715,173005.0
2015-06-04 10:30:00,50.61,50.64,50.02,50.05,152561.0,46.3532,46.3807,45.8128,45.8403,152561.0
2015-06-04 11:00:00,50.08,50.12,49.83,49.85,75252.0,45.8678,45.9044,45.6388,45.6571,75252.0
2015-06-04 11:30:00,49.85,50.48,49.72,50.25,175521.0,45.6571,46.2341,45.538,46.0235,175521.0
2015-06-04 12:00:00,50.25,50.4,50.17,50.21,68539.0,46.0235,46.1608,45.9502,45.9868,68539.0
2015-06-04 12:30:00,50.24,50.3,50.05,50.12,60876.0,46.0143,46.0693,45.8403,45.9044,60876.0
2015-06-04 13:00:00,50.12,50.14,49.51,49.57,85672.0,45.9044,45.9227,45.3457,45.4007,85672.0
2015-06-04 13:30:00,49.58,49.66,49.32,49.35,70336.0,45.4098,45.4831,45.1717,45.1992,70336.0
2015-06-04 14:00:00,49.36,49.43,49.11,49.2,87024.0,45.2083,45.2724,44.9793,45.0618,87024.0
2015-06-04 14:30:00,49.2,49.4,49.06,49.3,82653.0,45.0618,45.245,44.9336,45.1534,82653.0
2015-06-04 15:00:00,49.29,49.39,49.19,49.25,89980.0,45.1442,45.2358,45.0526,45.1076,89980.0
2015-06-04 15:30:00,49.25,49.45,49.15,49.22,202594.0,45.1076,45.2907,45.016,45.0801,202594.0
2015-06-05 09:30:00,49.04,50.32,48.71,50.2,151501.0,44.9152,46.0876,44.613,45.9777,151501.0
2015-06-05 10:00:00,50.2,50.84,50.14,50.52,168424.0,45.9777,46.5638,45.9227,46.2707,168424.0
2015-06-05 10:30:00,50.5,50.61,49.66,49.83,179394.0,46.2524,46.3532,45.4831,45.6388,179394.0
2015-06-05 11:00:00,49.84,50.04,49.29,49.39,120535.0,45.6479,45.8311,45.1442,45.2358,120535.0
2015-06-05 11:30:00,49.4,49.44,49.13,49.25,53171.0,45.245,45.2816,44.9977,45.1076,53171.0
2015-06-05 12:00:00,49.22,49.68,49.22,49.36,77379.0,45.0801,45.5014,45.0801,45.2083,77379.0
2015-06-05 12:30:00,49.38,49.93,49.34,49.89,61037.0,45.2266,45.7304,45.19,45.6937,61037.0
2015-06-05 13:00:00,49.89,50.16,49.81,50.07,72853.0,45.6937,45.941,45.6205,45.8586,72853.0
2015-06-05 13:30:00,50.06,50.06,49.73,49.85,89083.0,45.8494,45.8494,45.5472,45.6571,89083.0
2015-06-05 14:00:00,49.84,49.97,49.71,49.91,121244.0,45.6479,45.767,45.5289,45.7121,121244.0
2015-06-05 14:30:00,49.94,50.04,49.66,49.74,111505.0,45.7395,45.8311,45.4831,45.5564,111505.0
2015-06-05 15:00:00,49.76,49.77,49.35,49.37,90673.0,45.5747,45.5838,45.1992,45.2175,90673.0
2015-06-05 15:30:00,49.38,49.47,49.14,49.16,290371.0,45.2266,45.3091,45.0068,45.0251,290371.0
2015-06-08 09:30:00,49.33,50.37,48.91,49.92,127971.0,45.1808,46.1334,44.7962,45.7212,127971.0
2015-06-08 10:00:00,50.01,50.08,49.34,49.34,119965.0,45.8036,45.8678,45.19,45.19,119965.0
2015-06-08 10:30:00,49.35,49.41,49.06,49.35,113319.0,45.1992,45.2541,44.9336,45.1992,113319.0
2015-06-08 11:00:00,49.35,49.58,49.29,49.36,80857.0,45.1992,45.4098,45.1442,45.2083,80857.0
2015-06-08 11:30:00,49.34,49.35,48.64,48.74,76493.0,45.19,45.1992,44.5489,44.6405,76493.0
2015-06-08 12:00:00,48.77,48.85,48.46,48.56,67472.0,44.6679,44.7412,44.384,44.4756,67472.0
2015-06-08 12:30:00,48.54,48.57,48.07,48.15,66294.0,44.4573,44.4848,44.0268,44.1001,66294.0
2015-06-08 13:00:00,48.14,48.35,48.08,48.13,70874.0,44.0909,44.2833,44.036,44.0818,70874.0
2015-06-08 13:30:00,48.14,48.23,48.01,48.06,156126.0,44.0909,44.1734,43.9719,44.0177,156126.0
2015-06-08 14:00:00,48.05,48.5,48.05,48.48,66124.0,44.0085,44.4207,44.0085,44.4023,66124.0
2015-06-08 14:30:00,48.49,48.61,48.29,48.46,77528.0,44.4115,44.5214,44.2283,44.384,77528.0
2015-06-08 15:00:00,48.46,48.56,48.25,48.5,106128.0,44.384,44.4756,44.1917,44.4207,106128.0
2015-06-08 15:30:00,48.48,48.68,48.43,48.54,249368.0,44.4023,44.5855,44.3565,44.4573,249368.0
2015-06-09 09:30:00,49.42,50.0,49.0,49.0,110315.0,45.2633,45.7945,44.8786,44.8786,110315.0
2015-06-09 10:00:00,49.02,49.59,48.93,49.19,72060.0,44.8969,45.419,44.8145,45.0526,72060.0
2015-06-09 10:30:00,49.23,49.64,49.17,49.36,55519.0,45.0893,45.4648,45.0343,45.2083,55519.0
2015-06-09 11:00:00,49.37,49.46,49.13,49.13,38758.0,45.2175,45.2999,44.9977,44.9977,38758.0
2015-06-09 11:30:00,49.14,49.31,49.0,49.16,42879.0,45.0068,45.1625,44.8786,45.0251,42879.0
2015-06-09 12:00:00,49.2,49.25,48.94,49.09,48602.0,45.0618,45.1076,44.8236,44.961,48602.0
2015-06-09 12:30:00,49.14,49.2,48.76,48.84,38295.0,45.0068,45.0618,44.6588,44.7321,38295.0
2015-06-09 13:00:00,48.84,48.93,48.74,48.86,21240.0,44.7321,44.8145,44.6405,44.7504,21240.0
2015-06-09 13:30:00,48.87,49.04,48.86,48.89,46154.0,44.7595,44.9152,44.7504,44.7778,46154.0
2015-06-09 14:00:00,48.89,48.91,48.46,48.51,85081.0,44.7778,44.7962,44.384,44.4298,85081.0
2015-06-09 14:30:00,48.51,48.57,48.28,48.29,78340.0,44.4298,44.4848,44.2192,44.2283,78340.0
2015-06-09 15:00:00,48.29,48.3,48.03,48.08,116759.0,44.2283,44.2375,43.9902,44.036,116759.0
2015-06-09 15:30:00,48.07,48.18,47.93,47.99,191365.0,44.0268,44.1276,43.8986,43.9535,191365.0
2015-06-10 09:30:00,49.38,49.45,48.35,48.42,140474.0,45.2266,45.2907,44.2833,44.3474,140474.0
2015-06-10 10:00:00,48.45,48.47,47.67,47.81,155788.0,44.3749,44.3932,43.6605,43.7887,155788.0
2015-06-10 10:30:00,47.83,48.24,47.57,47.75,130429.0,43.807,44.1825,43.5689,43.7337,130429.0
2015-06-10 11:00:00,47.76,47.78,47.46,47.51,107587.0,43.7429,43.7612,43.4681,43.5139,107587.0
2015-06-10 11:30:00,47.53,47.58,47.27,47.33,70416.0,43.5322,43.578,43.2941,43.3491,70416.0
2015-06-10 12:00:00,47.33,47.37,47.11,47.12,59385.0,43.3491,43.3857,43.1476,43.1567,59385.0
2015-06-10 12:30:00,47.12,47.28,47.03,47.24,103976.0,43.1567,43.3033,43.0743,43.2666,103976.0
2015-06-10 13:00:00,47.23,47.34,47.1,47.26,148141.0,43.2575,43.3582,43.1384,43.2849,148141.0
2015-06-10 13:30:00,47.26,47.37,47.08,47.09,123613.0,43.2849,43.3857,43.1201,43.1292,123613.0
2015-06-10 14:00:00,47.1,47.21,47.02,47.13,79117.0,43.1384,43.2392,43.0651,43.1659,79117.0
2015-06-10 14:30:00,47.12,47.12,46.64,46.75,156675.0,43.1567,43.1567,42.7171,42.8178,156675.0
2015-06-10 15:00:00,46.75,46.75,46.39,46.54,312709.0,42.8178,42.8178,42.4881,42.6255,312709.0
2015-06-10 15:30:00,46.54,46.66,46.46,46.5,521300.0,42.6255,42.7354,42.5522,42.5889,521300.0
2015-06-11 09:30:00,46.95,47.66,46.81,46.88,163980.0,43.001,43.6513,42.8728,42.9369,163980.0
2015-06-11 10:00:00,46.87,47.71,46.87,47.69,202201.0,42.9278,43.6971,42.9278,43.6788,202201.0
2015-06-11 10:30:00,47.7,47.78,47.25,47.26,119045.0,43.6879,43.7612,43.2758,43.2849,119045.0
2015-06-11 11:00:00,47.24,47.58,47.17,47.27,67616.0,43.2666,43.578,43.2025,43.2941,67616.0
2015-06-11 11:30:00,47.28,47.73,47.24,47.7,89904.0,43.3033,43.7154,43.2666,43.6879,89904.0
2015-06-11 12:00:00,47.69,47.7,47.27,47.43,78958.0,43.6788,43.6879,43.2941,43.4407,78958.0
2015-06-11 12:30:00,47.42,47.55,47.2,47.24,53543.0,43.4315,43.5506,43.23,43.2666,53543.0
2015-06-11 13:00:00,47.24,47.3,47.06,47.25,52957.0,43.2666,43.3216,43.1018,43.2758,52957.0
2015-06-11 13:30:00,47.25,47.42,47.05,47.15,89146.0,43.2758,43.4315,43.0926,43.1842,89146.0
2015-06-11 14:00:00,47.12,47.22,47.04,47.07,52081.0,43.1567,43.2483,43.0835,43.1109,52081.0
2015-06-11 14:30:00,47.07,47.16,47.04,47.05,76606.0,43.1109,43.1934,43.0835,43.0926,76606.0
2015-06-11 15:00:00,47.05,47.43,47.05,47.05,114435.0,43.0926,43.4407,43.0926,43.0926,114435.0
2015-06-11 15:30:00,47.08,47.09,46.9,47.02,242582.0,43.1201,43.1292,42.9552,43.0651,242582.0
2015-06-12 09:30:00,46.43,46.85,45.88,45.89,154594.0,42.5248,42.9094,42.021,42.0302,154594.0
2015-06-12 10:00:00,45.93,46.01,45.68,45.8,96650.0,42.0668,42.1401,41.8378,41.9478,96650.0
2015-06-12 10:30:00,45.79,45.95,45.63,45.63,112388.0,41.9386,42.0851,41.792,41.792,112388.0
2015-06-12 11:00:00,45.63,45.84,45.51,45.64,117905.0,41.792,41.9844,41.6821,41.8012,117905.0
2015-06-12 11:30:00,45.66,45.67,45.36,45.4,91976.0,41.8195,41.8287,41.5448,41.5814,91976.0
2015-06-12 12:00:00,45.4,45.45,45.32,45.39,81022.0,41.5814,41.6272,41.5081,41.5722,81022.0
2015-06-12 12:30:00,45.39,45.43,45.23,45.25,60016.0,41.5722,41.6089,41.4257,41.444,60016.0
2015-06-12 13:00:00,45.26,45.73,45.26,45.71,93707.0,41.4532,41.8836,41.4532,41.8653,93707.0
2015-06-12 13:30:00,45.71,45.81,45.66,45.73,51807.0,41.8653,41.9569,41.8195,41.8836,51807.0
2015-06-12 14:00:00,45.74,46.17,45.74,46.14,58720.0,41.8928,42.2866,41.8928,42.2592,58720.0
2015-06-12 14:30:00,46.12,46.36,46.04,46.32,61391.0,42.2408,42.4606,42.1676,42.424,61391.0
2015-06-12 15:00:00,46.31,46.4,46.13,46.16,190252.0,42.4149,42.4973,42.25,42.2775,190252.0
2015-06-12 15:30:00,46.16,46.37,46.16,46.2,389786.0,42.2775,42.4698,42.2775,42.3141,389786.0
2015-06-15 09:30:00,45.68,46.53,45.43,46.25,121318.0,41.8378,42.6163,41.6089,42.3599,121318.0
2015-06-15 10:00:00,46.23,46.56,45.96,46.53,61930.0,42.3416,42.6438,42.0943,42.6163,61930.0
2015-06-15 10:30:00,46.55,47.07,46.4,46.92,105166.0,42.6347,43.1109,42.4973,42.9735,105166.0
2015-06-15 11:00:00,46.94,47.29,46.82,46.89,83444.0,42.9919,43.3124,42.882,42.9461,83444.0
2015-06-15 11:30:00,46.89,47.35,46.88,47.12,54118.0,42.9461,43.3674,42.9369,43.1567,54118.0
2015-06-15 12:00:00,47.1,47.45,47.04,47.3,58162.0,43.1384,43.459,43.0835,43.3216,58162.0
2015-06-15 12:30:00,47.3,47.66,47.26,47.46,79926.0,43.3216,43.6513,43.2849,43.4681,79926.0
2015-06-15 13:00:00,47.46,47.62,47.45,47.57,59809.0,43.4681,43.6147,43.459,43.5689,59809.0
2015-06-15 13:30:00,47.57,47.6,47.27,47.49,105712.0,43.5689,43.5964,43.2941,43.4956,105712.0
2015-06-15 14:00:00,47.48,47.56,47.41,47.41,71890.0,43.4864,43.5597,43.4223,43.4223,71890.0
2015-06-15 14:30:00,47.41,47.51,47.32,47.44,75672.0,43.4223,43.5139,43.3399,43.4498,75672.0
2015-06-15 15:00:00,47.45,47.45,47.12,47.22,98950.0,43.459,43.459,43.1567,43.2483,98950.0
2015-06-15 15:30:00,47.21,47.28,47.05,47.17,286966.0,43.2392,43.3033,43.0926,43.2025,286966.0
2015-06-16 09:30:00,46.94,48.19,46.71,47.78,135410.0,42.9919,44.1367,42.7812,43.7612,135410.0
2015-06-16 10:00:00,47.78,48.25,47.63,48.2,239180.0,43.7612,44.1917,43.6238,44.1459,239180.0
2015-06-16 10:30:00,48.21,48.21,47.74,48.02,97138.0,44.155,44.155,43.7246,43.981,97138.0
2015-06-16 11:00:00,48.03,48.08,47.5,47.79,105795.0,43.9902,44.036,43.5048,43.7704,105795.0
2015-06-16 11:30:00,47.8,48.3,47.79,48.12,157922.0,43.7795,44.2375,43.7704,44.0726,157922.0
2015-06-16 12:00:00,48.13,48.14,47.67,47.85,111741.0,44.0818,44.0909,43.6605,43.8253,111741.0
2015-06-16 12:30:00,47.85,48.44,47.76,48.44,101534.0,43.8253,44.3657,43.7429,44.3657,101534.0
2015-06-16 13:00:00,48.46,48.78,48.42,48.55,214615.0,44.384,44.6771,44.3474,44.4664,214615.0
2015-06-16 13:30:00,48.56,49.26,48.55,49.23,126328.0,44.4756,45.1167,44.4664,45.0893,126328.0
2015-06-16 14:00:00,49.23,49.24,48.74,48.84,138247.0,45.0893,45.0984,44.6405,44.7321,138247.0
2015-06-16 14:30:00,48.84,49.01,48.36,48.37,108178.0,44.7321,44.8878,44.2924,44.3016,108178.0
2015-06-16 15:00:00,48.36,48.48,47.91,47.95,161206.0,44.2924,44.4023,43.8803,43.9169,161206.0
2015-06-16 15:30:00,47.95,48.15,47.94,48.11,370142.0,43.9169,44.1001,43.9078,44.0635,370142.0
2015-06-17 09:30:00,48.51,48.87,48.01,48.11,120908.0,44.4298,44.7595,43.9719,44.0635,120908.0
2015-06-17 10:00:00,48.13,48.57,48.03,48.37,53157.0,44.0818,44.4848,43.9902,44.3016,53157.0
2015-06-17 10:30:00,48.33,48.33,47.94,48.08,107285.0,44.265,44.265,43.9078,44.036,107285.0
2015-06-17 11:00:00,48.08,48.13,47.66,47.71,109611.0,44.036,44.0818,43.6513,43.6971,109611.0
2015-06-17 11:30:00,47.69,47.71,47.07,47.17,118565.0,43.6788,43.6971,43.1109,43.2025,118565.0
2015-06-17 12:00:00,47.15,47.23,46.81,46.86,93832.0,43.1842,43.2575,42.8728,42.9186,93832.0
2015-06-17 12:30:00,46.86,46.89,46.19,46.27,138437.0,42.9186,42.9461,42.3049,42.3782,138437.0
2015-06-17 13:00:00,46.27,46.75,46.27,46.71,62107.0,42.3782,42.8178,42.3782,42.7812,62107.0
2015-06-17 13:30:00,46.7,46.73,46.48,46.56,88911.0,42.7721,42.7995,42.5706,42.6438,88911.0
2015-06-17 14:00:00,46.58,46.85,46.28,46.49,149394.0,42.6621,42.9094,42.3874,42.5797,149394.0
2015-06-17 14:30:00,46.47,46.71,46.46,46.55,116774.0,42.5614,42.7812,42.5522,42.6347,116774.0
2015-06-17 15:00:00,46.56,46.57,46.4,46.49,88828.0,42.6438,42.653,42.4973,42.5797,88828.0
2015-06-17 15:30:00,46.5,46.58,46.23,46.25,222603.0,42.5889,42.6621,42.3416,42.3599,222603.0
2015-06-18 09:30:00,46.51,46.83,46.0,46.2,108987.0,42.598,42.8911,42.1309,42.3141,108987.0
2015-06-18 10:00:00,46.18,46.88,46.13,46.13,206802.0,42.2958,42.9369,42.25,42.25,206802.0
2015-06-18 10:30:00,46.12,46.47,45.93,46.41,85171.0,42.2408,42.5614,42.0668,42.5064,85171.0
2015-06-18 11:00:00,46.43,46.55,46.27,46.34,79648.0,42.5248,42.6347,42.3782,42.4423,79648.0
2015-06-18 11:30:00,46.36,46.39,46.06,46.15,60176.0,42.4606,42.4881,42.1859,42.2683,60176.0
2015-06-18 12:00:00,46.15,46.34,46.07,46.16,44331.0,42.2683,42.4423,42.195,42.2775,44331.0
2015-06-18 12:30:00,46.18,46.39,46.13,46.13,36045.0,42.2958,42.4881,42.25,42.25,36045.0
2015-06-18 13:00:00,46.14,46.2,45.72,45.81,50257.0,42.2592,42.3141,41.8745,41.9569,50257.0
2015-06-18 13:30:00,45.79,46.11,45.72,45.97,48577.0,41.9386,42.2317,41.8745,42.1035,48577.0
2015-06-18 14:00:00,45.95,45.95,45.68,45.79,33941.0,42.0851,42.0851,41.8378,41.9386,33941.0
2015-06-18 14:30:00,45.76,45.82,45.53,45.55,54679.0,41.9111,41.9661,41.7005,41.7188,54679.0
2015-06-18 15:00:00,45.56,45.6,45.13,45.33,84686.0,41.7279,41.7646,41.3341,41.5173,84686.0
2015-06-18 15:30:00,45.33,45.38,45.1,45.12,281416.0,41.5173,41.5631,41.3066,41.3249,281416.0
2015-06-19 09:30:00,44.49,45.13,44.26,44.52,201740.0,40.7479,41.3341,40.5373,40.7754,201740.0
2015-06-19 10:00:00,44.56,44.98,44.33,44.98,106789.0,40.812,41.1967,40.6014,41.1967,106789.0
2015-06-19 10:30:00,44.98,45.33,44.98,45.3,125775.0,41.1967,41.5173,41.1967,41.4898,125775.0
2015-06-19 11:00:00,45.31,45.54,45.11,45.18,122016.0,41.499,41.7096,41.3158,41.3799,122016.0
2015-06-19 11:30:00,45.17,45.19,44.93,44.94,43573.0,41.3707,41.3891,41.1509,41.1601,43573.0
2015-06-19 12:00:00,44.93,45.04,44.85,44.96,50124.0,41.1509,41.2517,41.0777,41.1784,50124.0
2015-06-19 12:30:00,45.0,45.04,44.88,44.89,39523.0,41.215,41.2517,41.1051,41.1143,39523.0
2015-06-19 13:00:00,44.89,44.93,44.77,44.82,45306.0,41.1143,41.1509,41.0044,41.0502,45306.0
2015-06-19 13:30:00,44.84,45.15,44.65,45.15,58146.0,41.0685,41.3524,40.8945,41.3524,58146.0
2015-06-19 14:00:00,45.15,45.25,45.07,45.11,58541.0,41.3524,41.444,41.2792,41.3158,58541.0
2015-06-19 14:30:00,45.08,45.09,44.8,44.96,51457.0,41.2883,41.2975,41.0319,41.1784,51457.0
2015-06-19 15:00:00,44.97,44.99,44.81,44.81,80510.0,41.1876,41.2059,41.041,41.041,80510.0
2015-06-19 15:30:00,44.81,44.94,44.73,44.78,537192.0,41.041,41.1601,40.9677,41.0135,537192.0
2015-06-22 09:30:00,44.37,44.55,43.7,44.53,95465.0,40.638,40.8029,40.0244,40.7846,95465.0
2015-06-22 10:00:00,44.44,44.81,44.32,44.37,64050.0,40.7021,41.041,40.5922,40.638,64050.0
2015-06-22 10:30:00,44.39,45.0,44.31,44.9,89955.0,40.6563,41.215,40.5831,41.1234,89955.0
2015-06-22 11:00:00,44.84,45.14,44.83,44.95,80622.0,41.0685,41.3433,41.0593,41.1692,80622.0
2015-06-22 11:30:00,44.94,45.35,44.8,45.24,46645.0,41.1601,41.5356,41.0319,41.4349,46645.0
2015-06-22 12:00:00,45.24,45.35,44.96,44.98,89870.0,41.4349,41.5356,41.1784,41.1967,89870.0
2015-06-22 12:30:00,44.96,45.47,44.94,45.41,63617.0,41.1784,41.6455,41.1601,41.5906,63617.0
2015-06-22 13:00:00,45.39,45.58,45.3,45.41,39524.0,41.5722,41.7463,41.4898,41.5906,39524.0
2015-06-22 13:30:00,45.41,45.57,45.38,45.51,40886.0,41.5906,41.7371,41.5631,41.6821,40886.0
2015-06-22 14:00:00,45.49,45.71,45.48,45.66,41412.0,41.6638,41.8653,41.6547,41.8195,41412.0
2015-06-22 14:30:00,45.66,45.75,45.53,45.62,37828.0,41.8195,41.902,41.7005,41.7829,37828.0
2015-06-22 15:00:00,45.61,45.77,45.55,45.76,55431.0,41.7737,41.9203,41.7188,41.9111,55431.0
2015-06-22 15:30:00,45.76,46.08,45.76,45.91,391018.0,41.9111,42.2042,41.9111,42.0485,391018.0
2015-06-23 09:30:00,45.67,46.78,45.67,46.54,97846.0,41.8287,42.8453,41.8287,42.6255,97846.0
2015-06-23 10:00:00,46.54,46.81,46.43,46.63,99457.0,42.6255,42.8728,42.5248,42.7079,99457.0
2015-06-23 10:30:00,46.59,46.68,46.39,46.53,60136.0,42.6713,42.7537,42.4881,42.6163,60136.0
2015-06-23 11:00:00,46.56,46.87,46.56,46.66,63457.0,42.6438,42.9278,42.6438,42.7354,63457.0
2015-06-23 11:30:00,46.64,46.66,46.45,46.58,40259.0,42.7171,42.7354,42.5431,42.6621,40259.0
2015-06-23 12:00:00,46.61,46.82,46.46,46.76,64569.0,42.6896,42.882,42.5522,42.827,64569.0
2015-06-23 12:30:00,46.74,46.74,46.58,46.59,49298.0,42.8087,42.8087,42.6621,42.6713,49298.0
2015-06-23 13:00:00,46.59,46.83,46.51,46.79,47102.0,42.6713,42.8911,42.598,42.8545,47102.0
2015-06-23 13:30:00,46.77,46.86,46.54,46.75,73438.0,42.8362,42.9186,42.6255,42.8178,73438.0
2015-06-23 14:00:00,46.75,47.07,46.66,46.93,71609.0,42.8178,43.1109,42.7354,42.9827,71609.0
2015-06-23 14:30:00,46.92,47.16,46.91,47.0,58194.0,42.9735,43.1934,42.9644,43.0468,58194.0
2015-06-23 15:00:00,46.98,47.32,46.87,47.22,102388.0,43.0285,43.3399,42.9278,43.2483,102388.0
2015-06-23 15:30:00,47.22,47.34,47.1,47.31,268003.0,43.2483,43.3582,43.1384,43.3307,268003.0
2015-06-24 09:30:00,47.25,48.6,46.96,47.99,117342.0,43.2758,44.5122,43.0102,43.9535,117342.0
2015-06-24 10:00:00,47.99,47.99,47.36,47.77,114277.0,43.9535,43.9535,43.3765,43.7521,114277.0
2015-06-24 10:30:00,47.75,47.77,47.08,47.65,132260.0,43.7337,43.7521,43.1201,43.6421,132260.0
2015-06-24 11:00:00,47.61,47.61,46.82,46.9,70471.0,43.6055,43.6055,42.882,42.9552,70471.0
2015-06-24 11:30:00,46.9,47.03,46.75,46.87,53535.0,42.9552,43.0743,42.8178,42.9278,53535.0
2015-06-24 12:00:00,46.86,47.12,46.82,47.11,58899.0,42.9186,43.1567,42.882,43.1476,58899.0
2015-06-24 12:30:00,47.11,47.18,46.99,47.14,56963.0,43.1476,43.2117,43.0377,43.175,56963.0
2015-06-24 13:00:00,47.14,47.29,47.06,47.23,46330.0,43.175,43.3124,43.1018,43.2575,46330.0
2015-06-24 13:30:00,47.22,47.3,47.14,47.25,50913.0,43.2483,43.3216,43.175,43.2758,50913.0
2015-06-24 14:00:00,47.25,47.41,47.25,47.37,57923.0,43.2758,43.4223,43.2758,43.3857,57923.0
2015-06-24 14:30:00,47.36,47.42,47.27,47.38,59728.0,43.3765,43.4315,43.2941,43.3949,59728.0
2015-06-24 15:00:00,47.38,47.53,47.38,47.48,92451.0,43.3949,43.5322,43.3949,43.4864,92451.0
2015-06-24 15:30:00,47.48,47.64,47.47,47.55,306771.0,43.4864,43.633,43.4773,43.5506,306771.0
2015-06-25 09:30:00,47.6,48.02,47.34,47.34,124885.0,43.5964,43.981,43.3582,43.3582,124885.0
2015-06-25 10:00:00,47.27,47.47,47.04,47.21,81078.0,43.2941,43.4773,43.0835,43.2392,81078.0
2015-06-25 10:30:00,47.21,47.47,47.16,47.44,98307.0,43.2392,43.4773,43.1934,43.4498,98307.0
2015-06-25 11:00:00,47.43,47.56,47.31,47.55,43883.0,43.4407,43.5597,43.3307,43.5506,43883.0
2015-06-25 11:30:00,47.57,47.98,47.54,47.92,67780.0,43.5689,43.9444,43.5414,43.8894,67780.0
2015-06-25 12:00:00,47.92,47.94,47.62,47.63,34743.0,43.8894,43.9078,43.6147,43.6238,34743.0
2015-06-25 12:30:00,47.64,47.72,47.2,47.23,25629.0,43.633,43.7063,43.23,43.2575,25629.0
2015-06-25 13:00:00,47.27,47.38,47.17,47.19,30633.0,43.2941,43.3949,43.2025,43.2208,30633.0
2015-06-25 13:30:00,47.19,47.23,47.04,47.14,55069.0,43.2208,43.2575,43.0835,43.175,55069.0
2015-06-25 14:00:00,47.15,47.22,47.05,47.06,67458.0,43.1842,43.2483,43.0926,43.1018,67458.0
2015-06-25 14:30:00,47.05,47.16,47.01,47.15,74987.0,43.0926,43.1934,43.056,43.1842,74987.0
2015-06-25 15:00:00,47.15,47.16,46.92,46.96,61116.0,43.1842,43.1934,42.9735,43.0102,61116.0
2015-06-25 15:30:00,46.96,47.24,46.96,47.2,213239.0,43.0102,43.2666,43.0102,43.23,213239.0
2015-06-26 09:30:00,47.01,47.27,46.59,47.11,71245.0,43.056,43.2941,42.6713,43.1476,71245.0
2015-06-26 10:00:00,47.08,47.66,47.04,47.4,84571.0,43.1201,43.6513,43.0835,43.4132,84571.0
2015-06-26 10:30:00,47.4,47.4,46.75,46.79,69101.0,43.4132,43.4132,42.8178,42.8545,69101.0
2015-06-26 11:00:00,46.78,47.16,46.74,47.13,72819.0,42.8453,43.1934,42.8087,43.1659,72819.0
2015-06-26 11:30:00,47.16,47.25,47.06,47.17,43857.0,43.1934,43.2758,43.1018,43.2025,43857.0
2015-06-26 12:00:00,47.19,47.3,47.12,47.19,90241.0,43.2208,43.3216,43.1567,43.2208,90241.0
2015-06-26 12:30:00,47.21,47.61,47.2,47.44,104517.0,43.2392,43.6055,43.23,43.4498,104517.0
2015-06-26 13:00:00,47.45,47.47,47.19,47.2,66145.0,43.459,43.4773,43.2208,43.23,66145.0
2015-06-26 13:30:00,47.21,47.33,47.05,47.3,38104.0,43.2392,43.3491,43.0926,43.3216,38104.0
2015-06-26 14:00:00,47.28,47.34,47.13,47.17,46595.0,43.3033,43.3582,43.1659,43.2025,46595.0
2015-06-26 14:30:00,47.16,47.28,47.09,47.25,108789.0,43.1934,43.3033,43.1292,43.2758,108789.0
2015-06-26 15:00:00,47.24,47.47,47.21,47.47,69639.0,43.2666,43.4773,43.2392,43.4773,69639.0
2015-06-26 15:30:00,47.47,47.49,47.28,47.36,192940.0,43.4773,43.4956,43.3033,43.3765,192940.0
2015-06-29 09:30:00,46.33,46.92,46.13,46.53,113254.0,42.4332,42.9735,42.25,42.6163,113254.0
2015-06-29 10:00:00,46.54,46.78,46.48,46.59,101170.0,42.6255,42.8453,42.5706,42.6713,101170.0
2015-06-29 10:30:00,46.57,47.0,46.53,46.98,94825.0,42.653,43.0468,42.6163,43.0285,94825.0
2015-06-29 11:00:00,46.96,47.0,46.5,46.53,92733.0,43.0102,43.0468,42.5889,42.6163,92733.0
2015-06-29 11:30:00,46.54,46.68,46.41,46.45,197290.0,42.6255,42.7537,42.5064,42.5431,197290.0
2015-06-29 12:00:00,46.44,46.45,46.04,46.08,130035.0,42.5339,42.5431,42.1676,42.2042,130035.0
2015-06-29 12:30:00,46.06,46.16,45.7,45.71,63556.0,42.1859,42.2775,41.8562,41.8653,63556.0
2015-06-29 13:00:00,45.72,45.73,45.3,45.47,79868.0,41.8745,41.8836,41.4898,41.6455,79868.0
2015-06-29 13:30:00,45.47,45.65,45.42,45.64,48563.0,41.6455,41.8104,41.5997,41.8012,48563.0
2015-06-29 14:00:00,45.64,45.73,45.52,45.54,69667.0,41.8012,41.8836,41.6913,41.7096,69667.0
2015-06-29 14:30:00,45.54,45.87,45.53,45.6,97543.0,41.7096,42.0119,41.7005,41.7646,97543.0
2015-06-29 15:00:00,45.62,45.65,45.41,45.44,100838.0,41.7829,41.8104,41.5906,41.618,100838.0
2015-06-29 15:30:00,45.42,45.64,45.32,45.54,419988.0,41.5997,41.8012,41.5081,41.7096,419988.0
2015-06-30 09:30:00,46.16,46.89,46.05,46.57,66479.0,42.2775,42.9461,42.1767,42.653,66479.0
2015-06-30 10:00:00,46.57,46.96,46.49,46.89,70804.0,42.653,43.0102,42.5797,42.9461,70804.0
2015-06-30 10:30:00,46.9,46.91,46.38,46.38,53307.0,42.9552,42.9644,42.479,42.479,53307.0
2015-06-30 11:00:00,46.38,46.45,46.08,46.11,88848.0,42.479,42.5431,42.2042,42.2317,88848.0
2015-06-30 11:30:00,46.08,46.21,45.88,45.91,80395.0,42.2042,42.3233,42.021,42.0485,80395.0
2015-06-30 12:00:00,45.91,46.18,45.82,45.83,55690.0,42.0485,42.2958,41.9661,41.9752,55690.0
2015-06-30 12:30:00,45.86,46.17,45.75,46.12,41283.0,42.0027,42.2866,41.902,42.2408,41283.0
2015-06-30 13:00:00,46.12,46.18,45.98,46.08,49242.0,42.2408,42.2958,42.1126,42.2042,49242.0
2015-06-30 13:30:00,46.12,46.2,45.97,46.12,33705.0,42.2408,42.3141,42.1035,42.2408,33705.0
2015-06-30 14:00:00,46.12,46.27,46.01,46.08,58935.0,42.2408,42.3782,42.1401,42.2042,58935.0
2015-06-30 14:30:00,46.08,46.26,46.08,46.18,42042.0,42.2042,42.3691,42.2042,42.2958,42042.0
2015-06-30 15:00:00,46.18,46.25,46.06,46.2,86809.0,42.2958,42.3599,42.1859,42.3141,86809.0
2015-06-30 15:30:00,46.19,46.27,46.05,46.13,243826.0,42.3049,42.3782,42.1767,42.25,243826.0
2015-07-01 09:30:00,45.46,45.98,44.98,45.41,88443.0,41.6363,42.1126,41.1967,41.5906,88443.0
2015-07-01 10:00:00,45.49,45.87,45.29,45.85,57407.0,41.6638,42.0119,41.4806,41.9935,57407.0
2015-07-01 10:30:00,45.82,45.85,45.29,45.34,76125.0,41.9661,41.9935,41.4806,41.5264,76125.0
2015-07-01 11:00:00,45.37,45.37,45.03,45.04,67164.0,41.5539,41.5539,41.2425,41.2517,67164.0
2015-07-01 11:30:00,45.06,45.08,44.76,44.77,72059.0,41.27,41.2883,40.9952,41.0044,72059.0
2015-07-01 12:00:00,44.77,44.81,44.23,44.25,99896.0,41.0044,41.041,40.5098,40.5281,99896.0
2015-07-01 12:30:00,44.26,44.27,43.91,44.15,114058.0,40.5373,40.5464,40.2167,40.4365,114058.0
2015-07-01 13:00:00,44.15,44.17,43.8,43.81,68072.0,40.4365,40.4549,40.116,40.1251,68072.0
2015-07-01 13:30:00,43.83,43.87,43.61,43.67,170888.0,40.1434,40.1801,39.942,39.9969,170888.0
2015-07-01 14:00:00,43.69,43.75,43.44,43.47,124705.0,40.0152,40.0702,39.7863,39.8137,124705.0
2015-07-01 14:30:00,43.5,43.66,43.45,43.54,135567.0,39.8412,39.9877,39.7954,39.8778,135567.0
2015-07-01 15:00:00,43.55,43.67,43.48,43.58,94825.0,39.887,39.9969,39.8229,39.9145,94825.0
2015-07-01 15:30:00,43.59,43.77,43.54,43.74,255503.0,39.9236,40.0885,39.8778,40.061,255503.0
2015-07-02 09:30:00,44.0,44.82,43.72,44.55,73048.0,40.2991,41.0502,40.0427,40.8029,73048.0
2015-07-02 10:00:00,44.59,44.82,44.15,44.43,122502.0,40.8395,41.0502,40.4365,40.693,122502.0
2015-07-02 10:30:00,44.4,44.46,43.73,44.2,139324.0,40.6655,40.7205,40.0519,40.4823,139324.0
2015-07-02 11:00:00,44.16,44.26,43.78,44.07,75502.0,40.4457,40.5373,40.0977,40.3633,75502.0
2015-07-02 11:30:00,44.09,44.16,43.68,43.75,50046.0,40.3816,40.4457,40.0061,40.0702,50046.0
2015-07-02 12:00:00,43.81,44.12,43.81,44.04,49683.0,40.1251,40.4091,40.1251,40.3358,49683.0
2015-07-02 12:30:00,44.07,44.14,44.0,44.01,45660.0,40.3633,40.4274,40.2991,40.3083,45660.0
2015-07-02 13:00:00,43.99,44.04,43.81,44.01,66552.0,40.29,40.3358,40.1251,40.3083,66552.0
2015-07-02 13:30:00,43.99,44.2,43.98,43.99,71269.0,40.29,40.4823,40.2808,40.29,71269.0
2015-07-02 14:00:00,43.99,44.03,43.65,43.68,72751.0,40.29,40.3266,39.9786,40.0061,72751.0
2015-07-02 14:30:00,43.67,43.77,43.54,43.68,57907.0,39.9969,40.0885,39.8778,40.0061,57907.0
2015-07-02 15:00:00,43.69,43.75,43.63,43.72,63826.0,40.0152,40.0702,39.9603,40.0427,63826.0
2015-07-02 15:30:00,43.72,43.72,43.52,43.52,197416.0,40.0427,40.0427,39.8595,39.8595,197416.0
2015-07-06 09:30:00,42.54,43.01,41.52,43.01,96998.0,38.9619,39.3924,38.0277,39.3924,96998.0
2015-07-06 10:00:00,43.01,43.2,42.78,42.83,68584.0,39.3924,39.5664,39.1818,39.2276,68584.0
2015-07-06 10:30:00,42.85,43.47,42.85,43.08,122814.0,39.2459,39.8137,39.2459,39.4565,122814.0
2015-07-06 11:00:00,43.02,43.11,42.64,42.88,55459.0,39.4016,39.484,39.0535,39.2734,55459.0
2015-07-06 11:30:00,42.88,43.07,42.71,42.98,115210.0,39.2734,39.4474,39.1177,39.3649,115210.0
2015-07-06 12:00:00,43.0,43.37,42.98,43.29,61556.0,39.3833,39.7221,39.3649,39.6489,61556.0
2015-07-06 12:30:00,43.29,43.35,42.9,42.97,42570.0,39.6489,39.7038,39.2917,39.3558,42570.0
2015-07-06 13:00:00,43.0,43.06,42.5,42.59,56084.0,39.3833,39.4382,38.9253,39.0077,56084.0
2015-07-06 13:30:00,42.59,42.77,42.55,42.58,52816.0,39.0077,39.1726,38.9711,38.9986,52816.0
2015-07-06 14:00:00,42.58,42.63,42.29,42.29,51784.0,38.9986,39.0444,38.733,38.733,51784.0
2015-07-06 14:30:00,42.31,42.49,42.26,42.27,77274.0,38.7513,38.9162,38.7055,38.7147,77274.0
2015-07-06 15:00:00,42.25,42.3,41.89,41.92,138563.0,38.6963,38.7421,38.3666,38.3941,138563.0
2015-07-06 15:30:00,41.9,42.02,41.79,41.98,299145.0,38.3758,38.4857,38.275,38.4491,299145.0
2015-07-07 09:30:00,41.83,41.89,41.22,41.43,83026.0,38.3117,38.3666,37.753,37.9453,83026.0
2015-07-07 10:00:00,41.3,41.39,40.53,40.64,150643.0,37.8262,37.9087,37.121,37.2218,150643.0
2015-07-07 10:30:00,40.61,41.03,40.61,40.94,103979.0,37.1943,37.579,37.1943,37.4965,103979.0
2015-07-07 11:00:00,40.93,41.71,40.93,41.28,106288.0,37.4874,38.2018,37.4874,37.8079,106288.0
2015-07-07 11:30:00,41.28,42.42,41.12,42.41,74583.0,37.8079,38.852,37.6614,38.8429,74583.0
2015-07-07 12:00:00,42.42,42.6,42.04,42.53,118796.0,38.852,39.0169,38.504,38.9528,118796.0
2015-07-07 12:30:00,42.54,43.47,42.54,43.42,104619.0,38.9619,39.8137,38.9619,39.7679,104619.0
2015-07-07 13:00:00,43.41,43.64,43.06,43.25,114240.0,39.7588,39.9694,39.4382,39.6122,114240.0
2015-07-07 13:30:00,43.22,43.46,42.92,42.98,86258.0,39.5848,39.8046,39.31,39.3649,86258.0
2015-07-07 14:00:00,43.03,43.69,43.0,43.65,129105.0,39.4107,40.0152,39.3833,39.9786,129105.0
2015-07-07 14:30:00,43.64,44.25,43.53,44.13,97949.0,39.9694,40.5281,39.8687,40.4182,97949.0
2015-07-07 15:00:00,44.12,44.81,43.79,44.81,219901.0,40.4091,41.041,40.1068,41.041,219901.0
2015-07-07 15:30:00,44.79,44.83,44.26,44.29,365577.0,41.0227,41.0593,40.5373,40.5648,365577.0
2015-07-08 09:30:00,43.61,45.14,43.57,44.09,79491.0,39.942,41.3433,39.9053,40.3816,79491.0
2015-07-08 10:00:00,44.03,44.04,43.56,43.83,63192.0,40.3266,40.3358,39.8962,40.1434,63192.0
2015-07-08 10:30:00,43.78,44.05,43.57,43.77,127951.0,40.0977,40.3449,39.9053,40.0885,127951.0
2015-07-08 11:00:00,43.74,43.79,43.06,43.11,108638.0,40.061,40.1068,39.4382,39.484,108638.0
2015-07-08 11:30:00,43.13,43.32,42.72,42.9,42324.0,39.5023,39.6763,39.1268,39.2917,42324.0
2015-07-08 12:00:00,42.95,43.05,42.63,42.82,49900.0,39.3375,39.4291,39.0444,39.2184,49900.0
2015-07-08 12:30:00,42.85,43.04,42.47,42.93,37672.0,39.2459,39.4199,38.8978,39.3191,37672.0
2015-07-08 13:00:00,43.01,43.07,42.56,42.89,38384.0,39.3924,39.4474,38.9803,39.2825,38384.0
2015-07-08 13:30:00,42.86,42.88,42.39,42.4,51658.0,39.255,39.2734,38.8246,38.8337,51658.0
2015-07-08 14:00:00,42.45,42.51,42.0,42.0,56752.0,38.8795,38.9345,38.4674,38.4674,56752.0
2015-07-08 14:30:00,42.01,42.45,41.83,42.42,119452.0,38.4765,38.8795,38.3117,38.852,119452.0
2015-07-08 15:00:00,42.42,42.91,42.37,42.49,127234.0,38.852,39.3008,38.8062,38.9162,127234.0
2015-07-08 15:30:00,42.5,42.87,42.47,42.71,240614.0,38.9253,39.2642,38.8978,39.1177,240614.0
2015-07-09 09:30:00,43.72,44.44,43.52,43.94,179964.0,40.0427,40.7021,39.8595,40.2442,179964.0
2015-07-09 10:00:00,43.91,44.28,43.59,43.6,125646.0,40.2167,40.5556,39.9236,39.9328,125646.0
2015-07-09 10:30:00,43.56,43.97,43.55,43.96,160775.0,39.8962,40.2717,39.887,40.2625,160775.0
2015-07-09 11:00:00,43.95,44.04,43.78,43.93,89356.0,40.2534,40.3358,40.0977,40.235,89356.0
2015-07-09 11:30:00,43.92,44.46,43.92,44.23,91557.0,40.2259,40.7205,40.2259,40.5098,91557.0
2015-07-09 12:00:00,44.2,44.64,44.15,44.57,53791.0,40.4823,40.8853,40.4365,40.8212,53791.0
2015-07-09 12:30:00,44.57,44.81,44.39,44.73,67639.0,40.8212,41.041,40.6563,40.9677,67639.0
2015-07-09 13:00:00,44.72,44.75,44.28,44.42,62815.0,40.9586,40.9861,40.5556,40.6838,62815.0
2015-07-09 13:30:00,44.42,44.83,44.42,44.68,69324.0,40.6838,41.0593,40.6838,40.922,69324.0
2015-07-09 14:00:00,44.68,44.78,44.43,44.49,78718.0,40.922,41.0135,40.693,40.7479,78718.0
2015-07-09 14:30:00,44.49,44.75,44.4,44.47,62558.0,40.7479,40.9861,40.6655,40.7296,62558.0
2015-07-09 15:00:00,44.48,44.84,44.48,44.66,116067.0,40.7388,41.0685,40.7388,40.9036,116067.0
2015-07-09 15:30:00,44.66,44.68,44.3,44.34,297716.0,40.9036,40.922,40.5739,40.6106,297716.0
2015-07-10 09:30:00,44.91,45.14,43.84,43.89,64365.0,41.1326,41.3433,40.1526,40.1984,64365.0
2015-07-10 10:00:00,43.93,44.2,43.47,43.47,66735.0,40.235,40.4823,39.8137,39.8137,66735.0
2015-07-10 10:30:00,43.48,43.67,43.2,43.44,87976.0,39.8229,39.9969,39.5664,39.7863,87976.0
2015-07-10 11:00:00,43.46,43.7,42.83,42.95,94303.0,39.8046,40.0244,39.2276,39.3375,94303.0
2015-07-10 11:30:00,42.96,43.38,42.91,43.05,96467.0,39.3466,39.7313,39.3008,39.4291,96467.0
2015-07-10 12:00:00,43.05,43.36,42.97,43.13,103233.0,39.4291,39.713,39.3558,39.5023,103233.0
2015-07-10 12:30:00,43.13,43.13,42.87,42.91,36022.0,39.5023,39.5023,39.2642,39.3008,36022.0
2015-07-10 13:00:00,42.95,43.04,42.64,42.69,80952.0,39.3375,39.4199,39.0535,39.0993,80952.0
2015-07-10 13:30:00,42.69,43.04,42.49,42.58,181303.0,39.0993,39.4199,38.9162,38.9986,181303.0
2015-07-10 14:00:00,42.59,42.76,42.38,42.4,74552.0,39.0077,39.1634,38.8154,38.8337,74552.0
2015-07-10 14:30:00,42.42,42.57,42.29,42.42,56667.0,38.852,38.9894,38.733,38.852,56667.0
2015-07-10 15:00:00,42.44,42.96,42.44,42.73,106065.0,38.8704,39.3466,38.8704,39.136,106065.0
2015-07-10 15:30:00,42.73,42.77,42.42,42.46,232292.0,39.136,39.1726,38.852,38.8887,232292.0
2015-07-13 09:30:00,42.28,42.28,41.27,41.51,151909.0,38.7238,38.7238,37.7988,38.0186,151909.0
2015-07-13 10:00:00,41.55,41.55,40.96,41.09,134755.0,38.0552,38.0552,37.5148,37.6339,134755.0
2015-07-13 10:30:00,41.07,41.61,41.05,41.05,125669.0,37.6156,38.1102,37.5973,37.5973,125669.0
2015-07-13 11:00:00,41.04,42.21,41.04,42.21,165371.0,37.5881,38.6597,37.5881,38.6597,165371.0
2015-07-13 11:30:00,42.2,42.48,42.05,42.07,118340.0,38.6505,38.907,38.5132,38.5315,118340.0
2015-07-13 12:00:00,42.07,42.67,42.07,42.48,63884.0,38.5315,39.081,38.5315,38.907,63884.0
2015-07-13 12:30:00,42.43,42.79,42.42,42.48,64114.0,38.8612,39.1909,38.852,38.907,64114.0
2015-07-13 13:00:00,42.45,42.52,42.09,42.29,60822.0,38.8795,38.9436,38.5498,38.733,60822.0
2015-07-13 13:30:00,42.32,42.78,42.31,42.64,69937.0,38.7605,39.1818,38.7513,39.0535,69937.0
2015-07-13 14:00:00,42.61,42.78,42.52,42.55,72631.0,39.0261,39.1818,38.9436,38.9711,72631.0
2015-07-13 14:30:00,42.54,42.55,42.37,42.46,83280.0,38.9619,38.9711,38.8062,38.8887,83280.0
2015-07-13 15:00:00,42.48,42.54,42.21,42.34,103213.0,38.907,38.9619,38.6597,38.7788,103213.0
2015-07-13 15:30:00,42.36,42.55,42.36,42.42,191769.0,38.7971,38.9711,38.7971,38.852,191769.0
2015-07-14 09:30:00,42.0,43.16,41.97,43.01,126215.0,38.4674,39.5298,38.4399,39.3924,126215.0
2015-07-14 10:00:00,43.01,43.44,42.7,42.86,132578.0,39.3924,39.7863,39.1085,39.255,132578.0
2015-07-14 10:30:00,42.83,43.09,42.72,42.89,116387.0,39.2276,39.4657,39.1268,39.2825,116387.0
2015-07-14 11:00:00,42.92,43.1,42.53,42.63,120634.0,39.31,39.4748,38.9528,39.0444,120634.0
2015-07-14 11:30:00,42.65,43.29,42.61,43.23,83564.0,39.0627,39.6489,39.0261,39.5939,83564.0
2015-07-14 12:00:00,43.29,43.56,42.97,43.22,71476.0,39.6489,39.8962,39.3558,39.5848,71476.0
2015-07-14 12:30:00,43.18,43.22,42.79,42.94,71929.0,39.5481,39.5848,39.1909,39.3283,71929.0
2015-07-14 13:00:00,42.92,43.21,42.87,42.89,55066.0,39.31,39.5756,39.2642,39.2825,55066.0
2015-07-14 13:30:00,42.89,43.12,42.76,42.98,95601.0,39.2825,39.4932,39.1634,39.3649,95601.0
2015-07-14 14:00:00,42.99,43.1,42.88,42.99,74241.0,39.3741,39.4748,39.2734,39.3741,74241.0
2015-07-14 14:30:00,42.98,43.08,42.89,43.05,64936.0,39.3649,39.4565,39.2825,39.4291,64936.0
2015-07-14 15:00:00,43.04,43.28,43.01,43.27,56323.0,39.4199,39.6397,39.3924,39.6305,56323.0
2015-07-14 15:30:00,43.26,43.33,43.16,43.23,133360.0,39.6214,39.6855,39.5298,39.5939,133360.0
2015-07-15 09:30:00,42.64,42.99,41.86,42.27,105992.0,39.0535,39.3741,38.3391,38.7147,105992.0
2015-07-15 10:00:00,42.2,42.22,41.76,41.97,68452.0,38.6505,38.6689,38.2476,38.4399,68452.0
2015-07-15 10:30:00,41.92,42.75,41.91,42.51,143903.0,38.3941,39.1543,38.3849,38.9345,143903.0
2015-07-15 11:00:00,42.48,42.59,42.08,42.17,55065.0,38.907,39.0077,38.5406,38.6231,55065.0
2015-07-15 11:30:00,42.21,42.33,41.56,41.73,91516.0,38.6597,38.7696,38.0644,38.2201,91516.0
2015-07-15 12:00:00,41.78,41.78,41.45,41.71,47814.0,38.2659,38.2659,37.9636,38.2018,47814.0
2015-07-15 12:30:00,41.75,41.78,41.02,41.05,52575.0,38.2384,38.2659,37.5698,37.5973,52575.0
2015-07-15 13:00:00,41.02,41.27,40.98,41.12,53706.0,37.5698,37.7988,37.5332,37.6614,53706.0
2015-07-15 13:30:00,41.14,41.14,40.68,40.71,51494.0,37.6797,37.6797,37.2584,37.2859,51494.0
2015-07-15 14:00:00,40.75,40.9,40.61,40.66,63484.0,37.3225,37.4599,37.1943,37.2401,63484.0
2015-07-15 14:30:00,40.66,40.69,40.13,40.24,88457.0,37.2401,37.2676,36.7547,36.8554,88457.0
2015-07-15 15:00:00,40.21,40.38,40.04,40.34,116968.0,36.8279,36.9836,36.6722,36.947,116968.0
2015-07-15 15:30:00,40.36,40.56,40.33,40.38,241929.0,36.9653,37.1485,36.9378,36.9836,241929.0
2015-07-16 09:30:00,40.38,40.49,39.58,39.6,85129.0,36.9836,37.0844,36.2509,36.2692,85129.0
2015-07-16 10:00:00,39.57,39.87,39.08,39.63,96505.0,36.2418,36.5165,35.793,36.2967,96505.0
2015-07-16 10:30:00,39.54,39.58,38.93,39.21,166506.0,36.2143,36.2509,35.6556,35.912,166506.0
2015-07-16 11:00:00,39.21,39.29,38.8,39.01,130490.0,35.912,35.9853,35.5365,35.7289,130490.0
2015-07-16 11:30:00,39.01,39.31,38.94,38.98,112201.0,35.7289,36.0036,35.6647,35.7014,112201.0
2015-07-16 12:00:00,38.98,39.1,38.52,38.54,111008.0,35.7014,35.8113,35.2801,35.2984,111008.0
2015-07-16 12:30:00,38.55,38.72,38.26,38.27,126416.0,35.3075,35.4633,35.0419,35.0511,126416.0
2015-07-16 13:00:00,38.25,38.4,38.04,38.39,105280.0,35.0328,35.1702,34.8404,35.161,105280.0
2015-07-16 13:30:00,38.38,38.55,37.95,37.95,84468.0,35.1518,35.3075,34.758,34.758,84468.0
2015-07-16 14:00:00,37.99,38.16,37.7,37.8,146279.0,34.7947,34.9504,34.529,34.6206,146279.0
2015-07-16 14:30:00,37.82,37.99,37.75,37.91,218396.0,34.639,34.7947,34.5748,34.7214,218396.0
2015-07-16 15:00:00,37.91,38.15,37.88,37.94,334105.0,34.7214,34.9412,34.6939,34.7489,334105.0
2015-07-16 15:30:00,37.94,38.16,37.94,37.99,384501.0,34.7489,34.9504,34.7489,34.7947,384501.0
2015-07-17 09:30:00,37.92,37.99,36.41,36.48,207614.0,34.7305,34.7947,33.3475,33.4117,207614.0
2015-07-17 10:00:00,36.52,36.79,36.23,36.63,243242.0,33.4483,33.6956,33.1827,33.549,243242.0
2015-07-17 10:30:00,36.65,37.07,36.51,37.0,200071.0,33.5674,33.952,33.4391,33.8879,200071.0
2015-07-17 11:00:00,37.0,37.27,36.87,37.03,181132.0,33.8879,34.1352,33.7689,33.9154,181132.0
2015-07-17 11:30:00,37.05,37.39,37.02,37.22,114029.0,33.9337,34.2451,33.9062,34.0894,114029.0
2015-07-17 12:00:00,37.23,37.42,37.04,37.21,95631.0,34.0986,34.2726,33.9246,34.0803,95631.0
2015-07-17 12:30:00,37.23,37.53,37.12,37.38,92549.0,34.0986,34.3733,33.9978,34.236,92549.0
2015-07-17 13:00:00,37.4,37.76,37.28,37.71,149597.0,34.2543,34.584,34.1444,34.5382,149597.0
2015-07-17 13:30:00,37.71,37.71,37.18,37.22,89491.0,34.5382,34.5382,34.0528,34.0894,89491.0
2015-07-17 14:00:00,37.22,37.38,37.14,37.16,91625.0,34.0894,34.236,34.0161,34.0345,91625.0
2015-07-17 14:30:00,37.15,37.34,37.14,37.28,77794.0,34.0253,34.1993,34.0161,34.1444,77794.0
2015-07-17 15:00:00,37.29,37.3,37.05,37.16,117284.0,34.1535,34.1627,33.9337,34.0345,117284.0
2015-07-17 15:30:00,37.17,37.19,36.65,36.72,288805.0,34.0436,34.0619,33.5674,33.6315,288805.0
2015-07-20 09:30:00,36.55,36.71,35.14,35.4,147950.0,33.4758,33.6223,32.1844,32.4225,147950.0
2015-07-20 10:00:00,35.42,35.57,34.85,34.85,152668.0,32.4408,32.5782,31.9188,31.9188,152668.0
2015-07-20 10:30:00,34.87,35.32,34.7,35.23,177390.0,31.9371,32.3492,31.7814,32.2668,177390.0
2015-07-20 11:00:00,35.21,35.5,34.96,34.97,153665.0,32.2485,32.5141,32.0195,32.0287,153665.0
2015-07-20 11:30:00,35.0,35.02,34.65,34.94,181240.0,32.0561,32.0745,31.7356,32.0012,181240.0
2015-07-20 12:00:00,34.92,35.2,34.87,34.9,139970.0,31.9829,32.2393,31.9371,31.9646,139970.0
2015-07-20 12:30:00,34.89,35.08,34.77,35.06,99886.0,31.9554,32.1294,31.8455,32.1111,99886.0
2015-07-20 13:00:00,35.07,35.07,34.83,34.89,65124.0,32.1203,32.1203,31.9004,31.9554,65124.0
2015-07-20 13:30:00,34.89,35.26,34.88,35.13,98711.0,31.9554,32.2943,31.9462,32.1752,98711.0
2015-07-20 14:00:00,35.16,35.16,34.9,35.11,153605.0,32.2027,32.2027,31.9646,32.1569,153605.0
2015-07-20 14:30:00,35.13,35.2,34.9,34.91,128213.0,32.1752,32.2393,31.9646,31.9737,128213.0
2015-07-20 15:00:00,34.91,34.99,34.76,34.92,132016.0,31.9737,32.047,31.8363,31.9829,132016.0
2015-07-20 15:30:00,34.93,34.99,34.84,34.94,363732.0,31.992,32.047,31.9096,32.0012,363732.0
2015-07-21 09:30:00,35.01,36.74,35.0,35.76,196033.0,32.0653,33.6498,32.0561,32.7522,196033.0
2015-07-21 10:00:00,35.78,36.5,35.7,36.4,123941.0,32.7705,33.43,32.6973,33.3384,123941.0
2015-07-21 10:30:00,36.35,36.39,35.7,35.81,280698.0,33.2926,33.3292,32.6973,32.798,280698.0
2015-07-21 11:00:00,35.81,36.03,35.55,35.63,424255.0,32.798,32.9995,32.5599,32.6332,424255.0
2015-07-21 11:30:00,35.66,35.76,35.43,35.43,211036.0,32.6606,32.7522,32.45,32.45,211036.0
2015-07-21 12:00:00,35.45,35.64,35.27,35.63,137270.0,32.4683,32.6423,32.3034,32.6332,137270.0
2015-07-21 12:30:00,35.62,35.65,35.45,35.56,47345.0,32.624,32.6515,32.4683,32.569,47345.0
2015-07-21 13:00:00,35.56,35.59,35.15,35.18,90575.0,32.569,32.5965,32.1935,32.221,90575.0
2015-07-21 13:30:00,35.19,35.22,34.68,34.76,162201.0,32.2302,32.2576,31.7631,31.8363,162201.0
2015-07-21 14:00:00,34.78,35.07,34.66,35.05,90573.0,31.8546,32.1203,31.7447,32.1019,90573.0
2015-07-21 14:30:00,35.06,35.09,34.83,34.92,88257.0,32.1111,32.1386,31.9004,31.9829,88257.0
2015-07-21 15:00:00,34.93,35.08,34.84,34.88,88442.0,31.992,32.1294,31.9096,31.9462,88442.0
2015-07-21 15:30:00,34.88,35.05,34.88,34.99,213870.0,31.9462,32.1019,31.9462,32.047,213870.0
2015-07-22 09:30:00,34.76,35.02,34.29,34.87,184255.0,31.8363,32.0745,31.4059,31.9371,184255.0
2015-07-22 10:00:00,34.88,35.12,34.63,34.93,194756.0,31.9462,32.166,31.7173,31.992,194756.0
2015-07-22 10:30:00,35.0,35.07,34.66,34.97,137448.0,32.0561,32.1203,31.7447,32.0287,137448.0
2015-07-22 11:00:00,34.97,35.03,34.57,34.6,218756.0,32.0287,32.0836,31.6623,31.6898,218756.0
2015-07-22 11:30:00,34.59,34.76,34.59,34.72,87349.0,31.6806,31.8363,31.6806,31.7997,87349.0
2015-07-22 12:00:00,34.71,34.77,34.26,34.42,91916.0,31.7905,31.8455,31.3784,31.5249,91916.0
2015-07-22 12:30:00,34.44,34.45,34.1,34.12,104135.0,31.5432,31.5524,31.2318,31.2502,104135.0
2015-07-22 13:00:00,34.1,34.23,33.97,34.09,119211.0,31.2318,31.3509,31.1128,31.2227,119211.0
2015-07-22 13:30:00,34.1,34.18,33.98,34.18,133805.0,31.2318,31.3051,31.1219,31.3051,133805.0
2015-07-22 14:00:00,34.18,34.25,34.06,34.22,160141.0,31.3051,31.3692,31.1952,31.3417,160141.0
2015-07-22 14:30:00,34.23,34.35,34.23,34.33,125681.0,31.3509,31.4608,31.3509,31.4425,125681.0
2015-07-22 15:00:00,34.33,34.58,34.32,34.56,118161.0,31.4425,31.6715,31.4333,31.6531,118161.0
2015-07-22 15:30:00,34.57,34.65,34.51,34.6,409858.0,31.6623,31.7356,31.6074,31.6898,409858.0
2015-07-23 09:30:00,34.64,35.5,34.61,35.28,197696.0,31.7264,32.5141,31.6989,32.3126,197696.0
2015-07-23 10:00:00,35.25,35.38,34.93,35.0,187507.0,32.2851,32.4042,31.992,32.0561,187507.0
2015-07-23 10:30:00,35.0,35.11,34.55,34.55,153858.0,32.0561,32.1569,31.644,31.644,153858.0
2015-07-23 11:00:00,34.56,34.69,34.15,34.31,92963.0,31.6531,31.7722,31.2776,31.4242,92963.0
2015-07-23 11:30:00,34.33,34.52,34.27,34.29,98401.0,31.4425,31.6165,31.3875,31.4059,98401.0
2015-07-23 12:00:00,34.29,34.68,34.25,34.67,73527.0,31.4059,31.7631,31.3692,31.7539,73527.0
2015-07-23 12:30:00,34.66,34.66,34.26,34.36,53911.0,31.7447,31.7447,31.3784,31.47,53911.0
2015-07-23 13:00:00,34.34,34.47,34.24,34.38,80155.0,31.4517,31.5707,31.3601,31.4883,80155.0
2015-07-23 13:30:00,34.37,35.04,34.36,34.99,106961.0,31.4791,32.0928,31.47,32.047,106961.0
2015-07-23 14:00:00,34.98,35.0,34.63,34.86,116867.0,32.0378,32.0561,31.7173,31.9279,116867.0
2015-07-23 14:30:00,34.85,35.82,34.84,35.29,332278.0,31.9188,32.8072,31.9096,32.3217,332278.0
2015-07-23 15:00:00,35.29,35.47,35.2,35.47,160460.0,32.3217,32.4866,32.2393,32.4866,160460.0
2015-07-23 15:30:00,35.48,35.48,35.26,35.3,281141.0,32.4958,32.4958,32.2943,32.3309,281141.0
2015-07-24 09:30:00,35.12,35.29,34.28,34.28,135926.0,32.166,32.3217,31.3967,31.3967,135926.0
2015-07-24 10:00:00,34.29,34.63,34.07,34.23,116672.0,31.4059,31.7173,31.2044,31.3509,116672.0
2015-07-24 10:30:00,34.23,34.42,34.05,34.16,177287.0,31.3509,31.5249,31.186,31.2868,177287.0
2015-07-24 11:00:00,34.18,34.27,34.06,34.19,152900.0,31.3051,31.3875,31.1952,31.3143,152900.0
2015-07-24 11:30:00,34.19,34.47,34.12,34.38,94467.0,31.3143,31.5707,31.2502,31.4883,94467.0
2015-07-24 12:00:00,34.37,34.37,34.0,34.0,151391.0,31.4791,31.4791,31.1403,31.1403,151391.0
2015-07-24 12:30:00,33.99,34.13,33.52,33.62,109551.0,31.1311,31.2593,30.7006,30.7922,109551.0
2015-07-24 13:00:00,33.64,33.74,33.26,33.29,67499.0,30.8105,30.9021,30.4625,30.49,67499.0
2015-07-24 13:30:00,33.31,33.51,33.17,33.48,104634.0,30.5083,30.6915,30.3801,30.664,104634.0
2015-07-24 14:00:00,33.48,33.64,33.15,33.49,118114.0,30.664,30.8105,30.3617,30.6731,118114.0
2015-07-24 14:30:00,33.5,33.51,33.08,33.08,114711.0,30.6823,30.6915,30.2976,30.2976,114711.0
2015-07-24 15:00:00,33.07,33.43,33.04,33.31,149069.0,30.2885,30.6182,30.261,30.5083,149069.0
2015-07-24 15:30:00,33.31,33.42,33.21,33.4,290972.0,30.5083,30.609,30.4167,30.5907,290972.0
2015-07-27 09:30:00,32.71,33.77,32.01,33.64,231229.0,29.9588,30.9296,29.3176,30.8105,231229.0
2015-07-27 10:00:00,33.69,33.91,33.22,33.42,232936.0,30.8563,31.0578,30.4259,30.609,232936.0
2015-07-27 10:30:00,33.45,33.59,32.92,32.99,151548.0,30.6365,30.7647,30.1511,30.2152,151548.0
2015-07-27 11:00:00,32.99,33.19,32.76,33.13,162938.0,30.2152,30.3984,30.0045,30.3434,162938.0
2015-07-27 11:30:00,33.13,33.47,33.12,33.28,98956.0,30.3434,30.6548,30.3343,30.4808,98956.0
2015-07-27 12:00:00,33.29,33.39,33.21,33.38,94761.0,30.49,30.5816,30.4167,30.5724,94761.0
2015-07-27 12:30:00,33.37,33.47,33.24,33.42,111086.0,30.5632,30.6548,30.4442,30.609,111086.0
2015-07-27 13:00:00,33.41,33.46,33.0,33.13,163376.0,30.5999,30.6457,30.2244,30.3434,163376.0
2015-07-27 13:30:00,33.14,33.19,32.92,32.94,153957.0,30.3526,30.3984,30.1511,30.1694,153957.0
2015-07-27 14:00:00,32.93,33.0,32.68,32.72,120920.0,30.1602,30.2244,29.9313,29.9679,120920.0
2015-07-27 14:30:00,32.73,32.81,32.43,32.77,246880.0,29.9771,30.0503,29.7023,30.0137,246880.0
2015-07-27 15:00:00,32.78,32.8,32.33,32.36,264107.0,30.0229,30.0412,29.6107,29.6382,264107.0
2015-07-27 15:30:00,32.36,32.67,32.3,32.65,438724.0,29.6382,29.9221,29.5832,29.9038,438724.0
2015-07-28 09:30:00,32.75,33.27,32.06,32.4,192584.0,29.9954,30.4717,29.3634,29.6748,192584.0
2015-07-28 10:00:00,32.34,32.43,32.06,32.26,197553.0,29.6199,29.7023,29.3634,29.5466,197553.0
2015-07-28 10:30:00,32.27,33.61,32.22,33.54,293690.0,29.5558,30.7831,29.51,30.7189,293690.0
2015-07-28 11:00:00,33.6,33.94,33.42,33.8,267356.0,30.7739,31.0853,30.609,30.9571,267356.0
2015-07-28 11:30:00,33.82,34.03,33.62,33.92,130070.0,30.9754,31.1677,30.7922,31.067,130070.0
2015-07-28 12:00:00,33.9,34.39,33.9,34.35,161415.0,31.0487,31.4974,31.0487,31.4608,161415.0
2015-07-28 12:30:00,34.34,34.45,33.73,33.88,176350.0,31.4517,31.5524,30.893,31.0303,176350.0
2015-07-28 13:00:00,33.89,34.25,33.83,34.21,98076.0,31.0395,31.3692,30.9846,31.3326,98076.0
2015-07-28 13:30:00,34.21,34.5,34.11,34.34,97133.0,31.3326,31.5982,31.241,31.4517,97133.0
2015-07-28 14:00:00,34.33,34.57,34.21,34.54,131746.0,31.4425,31.6623,31.3326,31.6348,131746.0
2015-07-28 14:30:00,34.56,34.56,33.85,34.14,187884.0,31.6531,31.6531,31.0029,31.2685,187884.0
2015-07-28 15:00:00,34.13,34.4,33.97,34.2,171865.0,31.2593,31.5066,31.1128,31.3234,171865.0
2015-07-28 15:30:00,34.2,34.32,34.15,34.22,350888.0,31.3234,31.4333,31.2776,31.3417,350888.0
2015-07-29 09:30:00,36.54,37.77,36.26,36.71,700717.0,33.4666,34.5932,33.2102,33.6223,700717.0
2015-07-29 10:00:00,36.79,37.6,36.48,37.2,504261.0,33.6956,34.4375,33.4117,34.0711,504261.0
2015-07-29 10:30:00,37.25,38.73,37.2,38.54,435651.0,34.1169,35.4724,34.0711,35.2984,435651.0
2015-07-29 11:00:00,38.46,39.06,38.42,38.53,377426.0,35.2251,35.7747,35.1885,35.2892,377426.0
2015-07-29 11:30:00,38.53,38.57,37.12,37.43,347535.0,35.2892,35.3259,33.9978,34.2818,347535.0
2015-07-29 12:00:00,37.4,37.55,36.73,37.17,245981.0,34.2543,34.3917,33.6406,34.0436,245981.0
2015-07-29 12:30:00,37.19,37.35,36.33,36.59,228246.0,34.0619,34.2085,33.2743,33.5124,228246.0
2015-07-29 13:00:00,36.66,37.19,36.65,36.91,152065.0,33.5765,34.0619,33.5674,33.8055,152065.0
2015-07-29 13:30:00,36.92,37.26,36.32,36.32,238006.0,33.8146,34.1261,33.2651,33.2651,238006.0
2015-07-29 14:00:00,36.37,37.28,36.32,37.25,184129.0,33.3109,34.1444,33.2651,34.1169,184129.0
2015-07-29 14:30:00,37.26,38.26,36.96,37.72,287309.0,34.1261,35.0419,33.8513,34.5474,287309.0
2015-07-29 15:00:00,37.71,38.33,37.63,38.28,263364.0,34.5382,35.1061,34.4649,35.0603,263364.0
2015-07-29 15:30:00,38.27,38.38,37.87,38.13,524646.0,35.0511,35.1518,34.6847,34.9229,524646.0
2015-07-30 09:30:00,37.88,38.09,36.89,37.61,185112.0,34.6939,34.8862,33.7872,34.4466,185112.0
2015-07-30 10:00:00,37.58,38.58,37.45,38.44,294739.0,34.4191,35.335,34.3001,35.2068,294739.0
2015-07-30 10:30:00,38.44,38.59,37.84,37.89,180599.0,35.2068,35.3442,34.6573,34.7031,180599.0
2015-07-30 11:00:00,37.88,38.29,37.87,38.19,115886.0,34.6939,35.0694,34.6847,34.9778,115886.0
2015-07-30 11:30:00,38.18,38.4,38.03,38.3,118491.0,34.9687,35.1702,34.8313,35.0786,118491.0
2015-07-30 12:00:00,38.32,38.32,37.81,37.88,83463.0,35.0969,35.0969,34.6298,34.6939,83463.0
2015-07-30 12:30:00,37.86,38.08,37.82,37.91,96771.0,34.6756,34.8771,34.639,34.7214,96771.0
2015-07-30 13:00:00,37.89,37.98,37.82,37.87,113471.0,34.7031,34.7855,34.639,34.6847,113471.0
2015-07-30 13:30:00,37.87,38.01,37.81,37.88,166146.0,34.6847,34.813,34.6298,34.6939,166146.0
2015-07-30 14:00:00,37.88,37.88,37.53,37.6,173747.0,34.6939,34.6939,34.3733,34.4375,173747.0
2015-07-30 14:30:00,37.59,38.19,37.56,38.02,155379.0,34.4283,34.9778,34.4008,34.8221,155379.0
2015-07-30 15:00:00,38.02,38.11,37.69,37.75,174095.0,34.8221,34.9046,34.5199,34.5748,174095.0
2015-07-30 15:30:00,37.74,37.94,37.56,37.91,300544.0,34.5657,34.7489,34.4008,34.7214,300544.0
2015-07-31 09:30:00,37.81,38.63,37.21,38.18,107038.0,34.6298,35.3808,34.0803,34.9687,107038.0
2015-07-31 10:00:00,38.18,38.52,38.0,38.32,208230.0,34.9687,35.2801,34.8038,35.0969,208230.0
2015-07-31 10:30:00,38.29,38.69,38.15,38.53,147513.0,35.0694,35.4358,34.9412,35.2892,147513.0
2015-07-31 11:00:00,38.54,38.84,38.39,38.6,125719.0,35.2984,35.5732,35.161,35.3533,125719.0
2015-07-31 11:30:00,38.57,38.78,38.31,38.31,63022.0,35.3259,35.5182,35.0877,35.0877,63022.0
2015-07-31 12:00:00,38.31,38.44,38.29,38.43,82136.0,35.0877,35.2068,35.0694,35.1976,82136.0
2015-07-31 12:30:00,38.45,38.48,38.16,38.36,71148.0,35.216,35.2434,34.9504,35.1335,71148.0
2015-07-31 13:00:00,38.36,38.39,38.18,38.27,125490.0,35.1335,35.161,34.9687,35.0511,125490.0
2015-07-31 13:30:00,38.28,38.3,37.89,37.94,153708.0,35.0603,35.0786,34.7031,34.7489,153708.0
2015-07-31 14:00:00,37.95,38.01,37.71,37.74,74486.0,34.758,34.813,34.5382,34.5657,74486.0
2015-07-31 14:30:00,37.75,37.76,37.39,37.55,67313.0,34.5748,34.584,34.2451,34.3917,67313.0
2015-07-31 15:00:00,37.54,37.56,37.01,37.01,88822.0,34.3825,34.4008,33.8971,33.8971,88822.0
2015-07-31 15:30:00,37.05,37.29,36.99,37.06,245644.0,33.9337,34.1535,33.8788,33.9429,245644.0
2015-08-03 09:30:00,36.4,36.4,35.4,35.79,201856.0,33.3384,33.3384,32.4225,32.7797,201856.0
2015-08-03 10:00:00,35.75,36.4,35.68,35.7,124176.0,32.7431,33.3384,32.6789,32.6973,124176.0
2015-08-03 10:30:00,35.73,37.01,35.64,36.78,132519.0,32.7247,33.8971,32.6423,33.6864,132519.0
2015-08-03 11:00:00,36.75,36.75,36.06,36.13,73475.0,33.6589,33.6589,33.027,33.0911,73475.0
2015-08-03 11:30:00,36.13,36.33,36.04,36.27,69106.0,33.0911,33.2743,33.0087,33.2193,69106.0
2015-08-03 12:00:00,36.31,36.4,35.98,36.08,84219.0,33.256,33.3384,32.9537,33.0453,84219.0
2015-08-03 12:30:00,36.07,36.24,35.79,36.18,93464.0,33.0361,33.1918,32.7797,33.1369,93464.0
2015-08-03 13:00:00,36.18,36.18,35.68,35.77,60042.0,33.1369,33.1369,32.6789,32.7614,60042.0
2015-08-03 13:30:00,35.77,35.79,35.47,35.53,71402.0,32.7614,32.7797,32.4866,32.5416,71402.0
2015-08-03 14:00:00,35.53,35.55,35.29,35.43,83871.0,32.5416,32.5599,32.3217,32.45,83871.0
2015-08-03 14:30:00,35.41,35.58,35.26,35.29,104708.0,32.4317,32.5874,32.2943,32.3217,104708.0
2015-08-03 15:00:00,35.32,35.46,35.3,35.4,112344.0,32.3492,32.4775,32.3309,32.4225,112344.0
2015-08-03 15:30:00,35.42,35.45,35.16,35.35,310830.0,32.4408,32.4683,32.2027,32.3767,310830.0
2015-08-04 09:30:00,36.0,36.49,35.51,35.75,82327.0,32.972,33.4208,32.5232,32.7431,82327.0
2015-08-04 10:00:00,35.76,35.94,35.25,35.26,65458.0,32.7522,32.9171,32.2851,32.2943,65458.0
2015-08-04 10:30:00,35.28,35.38,34.94,35.05,75739.0,32.3126,32.4042,32.0012,32.1019,75739.0
2015-08-04 11:00:00,35.07,35.33,34.96,35.33,131293.0,32.1203,32.3584,32.0195,32.3584,131293.0
2015-08-04 11:30:00,35.37,35.42,34.93,35.04,66018.0,32.395,32.4408,31.992,32.0928,66018.0
2015-08-04 12:00:00,35.03,35.14,34.93,34.97,36941.0,32.0836,32.1844,31.992,32.0287,36941.0
2015-08-04 12:30:00,34.99,35.02,34.63,34.98,41015.0,32.047,32.0745,31.7173,32.0378,41015.0
2015-08-04 13:00:00,34.93,35.04,34.82,34.84,40046.0,31.992,32.0928,31.8913,31.9096,40046.0
2015-08-04 13:30:00,34.86,34.94,34.53,34.82,61727.0,31.9279,32.0012,31.6257,31.8913,61727.0
2015-08-04 14:00:00,34.78,34.88,34.5,34.8,67645.0,31.8546,31.9462,31.5982,31.873,67645.0
2015-08-04 14:30:00,34.82,34.92,34.78,34.81,43861.0,31.8913,31.9829,31.8546,31.8821,43861.0
2015-08-04 15:00:00,34.79,34.86,34.73,34.81,66426.0,31.8638,31.9279,31.8089,31.8821,66426.0
2015-08-04 15:30:00,34.8,34.97,34.78,34.88,148832.0,31.873,32.0287,31.8546,31.9462,148832.0
2015-08-05 09:30:00,35.62,36.26,35.0,35.4,180667.0,32.624,33.2102,32.0561,32.4225,180667.0
2015-08-05 10:00:00,35.44,35.6,35.16,35.49,89519.0,32.4591,32.6057,32.2027,32.5049,89519.0
2015-08-05 10:30:00,35.51,35.86,34.8,34.89,132203.0,32.5232,32.8438,31.873,31.9554,132203.0
2015-08-05 11:00:00,34.88,34.98,34.66,34.84,71236.0,31.9462,32.0378,31.7447,31.9096,71236.0
2015-08-05 11:30:00,34.84,34.85,34.33,34.38,61442.0,31.9096,31.9188,31.4425,31.4883,61442.0
2015-08-05 12:00:00,34.39,34.54,34.13,34.14,44720.0,31.4974,31.6348,31.2593,31.2685,44720.0
2015-08-05 12:30:00,34.13,34.17,33.93,34.07,49767.0,31.2593,31.296,31.0761,31.2044,49767.0
2015-08-05 13:00:00,34.1,34.14,33.83,33.92,34321.0,31.2318,31.2685,30.9846,31.067,34321.0
2015-08-05 13:30:00,33.93,34.0,33.75,33.78,35863.0,31.0761,31.1403,30.9113,30.9388,35863.0
2015-08-05 14:00:00,33.78,34.07,33.73,33.95,43479.0,30.9388,31.2044,30.893,31.0945,43479.0
2015-08-05 14:30:00,33.95,34.04,33.73,33.73,60089.0,31.0945,31.1769,30.893,30.893,60089.0
2015-08-05 15:00:00,33.72,33.96,33.71,33.82,69363.0,30.8838,31.1036,30.8746,30.9754,69363.0
2015-08-05 15:30:00,33.81,33.86,33.62,33.68,176867.0,30.9662,31.012,30.7922,30.8472,176867.0
2015-08-06 09:30:00,33.59,33.59,32.81,33.37,79749.0,30.7647,30.7647,30.0503,30.5632,79749.0
2015-08-06 10:00:00,33.35,33.62,33.04,33.5,106496.0,30.5449,30.7922,30.261,30.6823,106496.0
2015-08-06 10:30:00,33.56,35.6,33.56,35.12,272042.0,30.7373,32.6057,30.7373,32.166,272042.0
2015-08-06 11:00:00,35.11,35.52,34.64,34.7,64625.0,32.1569,32.5324,31.7264,31.7814,64625.0
2015-08-06 11:30:00,34.66,35.26,34.66,35.17,35183.0,31.7447,32.2943,31.7447,32.2118,35183.0
2015-08-06 12:00:00,35.16,35.64,35.09,35.57,37526.0,32.2027,32.6423,32.1386,32.5782,37526.0
2015-08-06 12:30:00,35.57,35.84,35.21,35.84,52221.0,32.5782,32.8255,32.2485,32.8255,52221.0
2015-08-06 13:00:00,35.81,36.47,35.78,36.43,90747.0,32.798,33.4025,32.7705,33.3659,90747.0
2015-08-06 13:30:00,36.43,36.91,36.12,36.74,90469.0,33.3659,33.8055,33.0819,33.6498,90469.0
2015-08-06 14:00:00,36.71,36.96,36.3,36.9,94452.0,33.6223,33.8513,33.2468,33.7963,94452.0
2015-08-06 14:30:00,36.91,37.0,36.62,36.95,100677.0,33.8055,33.8879,33.5399,33.8421,100677.0
2015-08-06 15:00:00,36.95,37.24,36.9,37.11,120915.0,33.8421,34.1077,33.7963,33.9887,120915.0
2015-08-06 15:30:00,37.1,37.15,36.86,36.97,225952.0,33.9795,34.0253,33.7597,33.8604,225952.0
2015-08-07 09:30:00,36.44,37.99,36.23,37.23,102487.0,33.375,34.7947,33.1827,34.0986,102487.0
2015-08-07 10:00:00,37.13,37.23,36.67,36.75,63364.0,34.007,34.0986,33.5857,33.6589,63364.0
2015-08-07 10:30:00,36.65,36.66,36.15,36.39,81227.0,33.5674,33.5765,33.1094,33.3292,81227.0
2015-08-07 11:00:00,36.4,36.43,35.64,35.71,50881.0,33.3384,33.3659,32.6423,32.7064,50881.0
2015-08-07 11:30:00,35.72,36.61,35.72,36.07,42179.0,32.7156,33.5307,32.7156,33.0361,42179.0
2015-08-07 12:00:00,36.1,36.17,35.65,35.72,39691.0,33.0636,33.1277,32.6515,32.7156,39691.0
2015-08-07 12:30:00,35.73,35.8,35.52,35.78,25196.0,32.7247,32.7889,32.5324,32.7705,25196.0
2015-08-07 13:00:00,35.78,35.78,35.38,35.56,35398.0,32.7705,32.7705,32.4042,32.569,35398.0
2015-08-07 13:30:00,35.6,35.81,35.36,35.43,31883.0,32.6057,32.798,32.3859,32.45,31883.0
2015-08-07 14:00:00,35.46,35.47,35.08,35.13,35389.0,32.4775,32.4866,32.1294,32.1752,35389.0
2015-08-07 14:30:00,35.12,35.26,34.99,35.03,34545.0,32.166,32.2943,32.047,32.0836,34545.0
2015-08-07 15:00:00,35.07,35.07,34.67,34.79,67208.0,32.1203,32.1203,31.7539,31.8638,67208.0
2015-08-07 15:30:00,34.82,35.02,34.59,35.0,197553.0,31.8913,32.0745,31.6806,32.0561,197553.0
2015-08-10 09:30:00,35.1,35.99,34.64,35.66,61878.0,32.1477,32.9629,31.7264,32.6606,61878.0
2015-08-10 10:00:00,35.74,36.43,35.28,36.22,39902.0,32.7339,33.3659,32.3126,33.1735,39902.0
2015-08-10 10:30:00,36.29,36.56,36.02,36.5,47618.0,33.2376,33.4849,32.9903,33.43,47618.0
2015-08-10 11:00:00,36.56,36.75,36.15,36.38,40180.0,33.4849,33.6589,33.1094,33.3201,40180.0
2015-08-10 11:30:00,36.38,36.81,36.34,36.53,41092.0,33.3201,33.7139,33.2834,33.4575,41092.0
2015-08-10 12:00:00,36.47,36.54,36.01,36.34,22972.0,33.4025,33.4666,32.9812,33.2834,22972.0
2015-08-10 12:30:00,36.4,36.76,36.34,36.71,28516.0,33.3384,33.6681,33.2834,33.6223,28516.0
2015-08-10 13:00:00,36.7,36.81,36.55,36.81,26659.0,33.6132,33.7139,33.4758,33.7139,26659.0
2015-08-10 13:30:00,36.77,37.13,36.69,36.85,24805.0,33.6773,34.007,33.604,33.7505,24805.0
2015-08-10 14:00:00,36.81,37.19,36.8,37.08,26945.0,33.7139,34.0619,33.7047,33.9612,26945.0
2015-08-10 14:30:00,37.08,37.42,36.87,37.42,40433.0,33.9612,34.2726,33.7689,34.2726,40433.0
2015-08-10 15:00:00,37.4,37.81,37.29,37.8,121506.0,34.2543,34.6298,34.1535,34.6206,121506.0
2015-08-10 15:30:00,37.81,37.86,37.57,37.72,218570.0,34.6298,34.6756,34.41,34.5474,218570.0
2015-08-11 09:30:00,36.66,36.66,35.24,36.16,88437.0,33.5765,33.5765,32.276,33.1186,88437.0
2015-08-11 10:00:00,36.25,36.62,36.0,36.22,45063.0,33.201,33.5399,32.972,33.1735,45063.0
2015-08-11 10:30:00,36.23,36.54,36.0,36.3,50445.0,33.1827,33.4666,32.972,33.2468,50445.0
2015-08-11 11:00:00,36.23,36.31,35.88,36.08,43600.0,33.1827,33.256,32.8621,33.0453,43600.0
2015-08-11 11:30:00,36.1,37.21,36.09,36.71,49585.0,33.0636,34.0803,33.0545,33.6223,49585.0
2015-08-11 12:00:00,36.76,37.43,36.75,37.34,46145.0,33.6681,34.2818,33.6589,34.1993,46145.0
2015-08-11 12:30:00,37.25,37.42,36.67,36.92,38100.0,34.1169,34.2726,33.5857,33.8146,38100.0
2015-08-11 13:00:00,36.96,37.14,36.79,37.05,22925.0,33.8513,34.0161,33.6956,33.9337,22925.0
2015-08-11 13:30:00,37.08,37.37,36.63,36.74,48938.0,33.9612,34.2268,33.549,33.6498,48938.0
2015-08-11 14:00:00,36.7,37.01,36.53,36.91,49222.0,33.6132,33.8971,33.4575,33.8055,49222.0
2015-08-11 14:30:00,36.91,37.16,36.77,37.09,25287.0,33.8055,34.0345,33.6773,33.9704,25287.0
2015-08-11 15:00:00,37.1,37.43,37.07,37.32,36873.0,33.9795,34.2818,33.952,34.181,36873.0
2015-08-11 15:30:00,37.34,37.63,37.26,37.46,160576.0,34.1993,34.4649,34.1261,34.3092,160576.0
2015-08-12 09:30:00,37.32,39.18,37.32,38.67,126206.0,34.181,35.8846,34.181,35.4175,126206.0
2015-08-12 10:00:00,38.53,38.6,37.6,38.41,145066.0,35.2892,35.3533,34.4375,35.1793,145066.0
2015-08-12 10:30:00,38.38,39.24,38.0,39.1,215345.0,35.1518,35.9395,34.8038,35.8113,215345.0
2015-08-12 11:00:00,39.1,39.52,38.5,38.93,117022.0,35.8113,36.196,35.2618,35.6556,117022.0
2015-08-12 11:30:00,38.88,39.7,38.78,39.65,166294.0,35.6098,36.3608,35.5182,36.315,166294.0
2015-08-12 12:00:00,39.67,39.93,39.12,39.93,69978.0,36.3333,36.5715,35.8296,36.5715,69978.0
2015-08-12 12:30:00,39.87,39.97,39.44,39.54,41880.0,36.5165,36.6081,36.1227,36.2143,41880.0
2015-08-12 13:00:00,39.56,39.89,39.36,39.84,60511.0,36.2326,36.5348,36.0494,36.489,60511.0
2015-08-12 13:30:00,39.83,39.95,39.66,39.83,87131.0,36.4799,36.5898,36.3242,36.4799,87131.0
2015-08-12 14:00:00,39.83,39.93,39.29,39.72,142230.0,36.4799,36.5715,35.9853,36.3791,142230.0
2015-08-12 14:30:00,39.71,40.27,39.68,40.27,139836.0,36.37,36.8829,36.3425,36.8829,139836.0
2015-08-12 15:00:00,40.25,40.25,39.84,40.03,70662.0,36.8646,36.8646,36.489,36.6631,70662.0
2015-08-12 15:30:00,40.03,40.03,39.74,39.82,176215.0,36.6631,36.6631,36.3975,36.4707,176215.0
2015-08-13 09:30:00,39.0,39.57,38.24,39.26,145469.0,35.7197,36.2418,35.0236,35.9578,145469.0
2015-08-13 10:00:00,39.27,39.27,38.77,38.8,138843.0,35.967,35.967,35.509,35.5365,138843.0
2015-08-13 10:30:00,38.77,39.29,38.28,38.63,161350.0,35.509,35.9853,35.0603,35.3808,161350.0
2015-08-13 11:00:00,38.68,38.88,38.43,38.66,93356.0,35.4266,35.6098,35.1976,35.4083,93356.0
2015-08-13 11:30:00,38.66,38.69,38.05,38.24,85029.0,35.4083,35.4358,34.8496,35.0236,85029.0
2015-08-13 12:00:00,38.32,38.73,38.14,38.73,109634.0,35.0969,35.4724,34.932,35.4724,109634.0
2015-08-13 12:30:00,38.64,39.05,38.53,38.92,132215.0,35.39,35.7655,35.2892,35.6464,132215.0
2015-08-13 13:00:00,38.89,39.07,38.66,38.66,107866.0,35.619,35.7838,35.4083,35.4083,107866.0
2015-08-13 13:30:00,38.7,39.03,38.61,38.95,90718.0,35.4449,35.7472,35.3625,35.6739,90718.0
2015-08-13 14:00:00,38.96,39.43,38.91,39.43,74833.0,35.6831,36.1135,35.6373,36.1135,74833.0
2015-08-13 14:30:00,39.43,39.8,39.4,39.68,101429.0,36.1135,36.4524,36.0861,36.3425,101429.0
2015-08-13 15:00:00,39.68,39.86,39.51,39.52,85874.0,36.3425,36.5074,36.1868,36.196,85874.0
2015-08-13 15:30:00,39.53,39.58,39.4,39.53,131325.0,36.2051,36.2509,36.0861,36.2051,131325.0
2015-08-14 09:30:00,39.36,40.37,39.08,39.34,91614.0,36.0494,36.9745,35.793,36.0311,91614.0
2015-08-14 10:00:00,39.39,39.65,39.21,39.37,94994.0,36.0769,36.315,35.912,36.0586,94994.0
2015-08-14 10:30:00,39.33,39.42,38.97,39.04,109684.0,36.0219,36.1044,35.6922,35.7563,109684.0
2015-08-14 11:00:00,39.03,39.59,38.91,39.56,59057.0,35.7472,36.2601,35.6373,36.2326,59057.0
2015-08-14 11:30:00,39.59,39.88,39.19,39.24,53922.0,36.2601,36.5257,35.8937,35.9395,53922.0
2015-08-14 12:00:00,39.3,39.44,38.97,39.09,46556.0,35.9945,36.1227,35.6922,35.8021,46556.0
2015-08-14 12:30:00,39.05,39.07,38.62,38.88,83075.0,35.7655,35.7838,35.3717,35.6098,83075.0
2015-08-14 13:00:00,38.84,39.22,38.73,38.8,32947.0,35.5732,35.9212,35.4724,35.5365,32947.0
2015-08-14 13:30:00,38.83,38.92,38.61,38.78,28691.0,35.564,35.6464,35.3625,35.5182,28691.0
2015-08-14 14:00:00,38.81,38.81,38.33,38.33,56023.0,35.5457,35.5457,35.1061,35.1061,56023.0
2015-08-14 14:30:00,38.36,38.37,37.85,37.86,122525.0,35.1335,35.1427,34.6664,34.6756,122525.0
2015-08-14 15:00:00,37.87,38.16,37.85,38.11,61096.0,34.6847,34.9504,34.6664,34.9046,61096.0
2015-08-14 15:30:00,38.08,38.13,37.89,37.97,157862.0,34.8771,34.9229,34.7031,34.7763,157862.0
2015-08-17 09:30:00,37.82,38.17,37.54,37.99,50044.0,34.639,34.9595,34.3825,34.7947,50044.0
2015-08-17 10:00:00,38.11,38.29,37.63,37.95,81993.0,34.9046,35.0694,34.4649,34.758,81993.0
2015-08-17 10:30:00,37.95,37.99,37.5,37.92,32655.0,34.758,34.7947,34.3459,34.7305,32655.0
2015-08-17 11:00:00,37.92,38.51,37.86,38.25,71357.0,34.7305,35.2709,34.6756,35.0328,71357.0
2015-08-17 11:30:00,38.27,38.44,37.91,38.16,57421.0,35.0511,35.2068,34.7214,34.9504,57421.0
2015-08-17 12:00:00,38.16,38.33,37.77,37.84,47608.0,34.9504,35.1061,34.5932,34.6573,47608.0
2015-08-17 12:30:00,37.88,37.88,37.55,37.66,31441.0,34.6939,34.6939,34.3917,34.4924,31441.0
2015-08-17 13:00:00,37.7,37.73,37.42,37.59,23298.0,34.529,34.5565,34.2726,34.4283,23298.0
2015-08-17 13:30:00,37.54,37.64,37.46,37.48,16272.0,34.3825,34.4741,34.3092,34.3275,16272.0
2015-08-17 14:00:00,37.46,37.71,37.34,37.35,39741.0,34.3092,34.5382,34.1993,34.2085,39741.0
2015-08-17 14:30:00,37.33,37.36,37.23,37.26,39694.0,34.1902,34.2176,34.0986,34.1261,39694.0
2015-08-17 15:00:00,37.31,37.35,37.25,37.31,38814.0,34.1718,34.2085,34.1169,34.1718,38814.0
2015-08-17 15:30:00,37.31,37.56,37.27,37.49,133613.0,34.1718,34.4008,34.1352,34.3367,133613.0
2015-08-18 09:30:00,37.39,37.58,36.9,37.26,73256.0,34.2451,34.4191,33.7963,34.1261,73256.0
2015-08-18 10:00:00,37.23,37.29,36.94,36.96,97800.0,34.0986,34.1535,33.833,33.8513,97800.0
2015-08-18 10:30:00,36.98,38.1,36.97,37.96,84671.0,33.8696,34.8954,33.8604,34.7672,84671.0
2015-08-18 11:00:00,37.96,37.98,37.23,37.25,65218.0,34.7672,34.7855,34.0986,34.1169,65218.0
2015-08-18 11:30:00,37.22,37.4,37.01,37.31,59415.0,34.0894,34.2543,33.8971,34.1718,59415.0
2015-08-18 12:00:00,37.28,37.36,37.17,37.32,33309.0,34.1444,34.2176,34.0436,34.181,33309.0
2015-08-18 12:30:00,37.34,37.53,37.31,37.52,50169.0,34.1993,34.3733,34.1718,34.3642,50169.0
2015-08-18 13:00:00,37.54,37.54,37.2,37.29,52505.0,34.3825,34.3825,34.0711,34.1535,52505.0
2015-08-18 13:30:00,37.32,37.79,37.32,37.79,73703.0,34.181,34.6115,34.181,34.6115,73703.0
2015-08-18 14:00:00,37.78,38.04,37.68,37.85,47572.0,34.6023,34.8404,34.5107,34.6664,47572.0
2015-08-18 14:30:00,37.89,37.93,37.73,37.8,52851.0,34.7031,34.7397,34.5565,34.6206,52851.0
2015-08-18 15:00:00,37.81,38.19,37.81,38.17,54690.0,34.6298,34.9778,34.6298,34.9595,54690.0
2015-08-18 15:30:00,38.16,38.38,38.16,38.34,226109.0,34.9504,35.1518,34.9504,35.1152,226109.0
2015-08-19 09:30:00,37.91,38.39,37.18,37.23,63150.0,34.7214,35.161,34.0528,34.0986,63150.0
2015-08-19 10:00:00,37.28,37.49,37.18,37.38,67359.0,34.1444,34.3367,34.0528,34.236,67359.0
2015-08-19 10:30:00,37.38,37.38,36.24,36.24,137827.0,34.236,34.236,33.1918,33.1918,137827.0
2015-08-19 11:00:00,36.22,36.32,35.33,35.41,139101.0,33.1735,33.2651,32.3584,32.4317,139101.0
2015-08-19 11:30:00,35.43,35.44,34.67,35.03,57853.0,32.45,32.4591,31.7539,32.0836,57853.0
2015-08-19 12:00:00,35.1,35.38,34.9,35.13,73658.0,32.1477,32.4042,31.9646,32.1752,73658.0
2015-08-19 12:30:00,35.17,35.22,34.45,34.71,80246.0,32.2118,32.2576,31.5524,31.7905,80246.0
2015-08-19 13:00:00,34.74,34.77,34.19,34.45,78670.0,31.818,31.8455,31.3143,31.5524,78670.0
2015-08-19 13:30:00,34.44,34.93,34.41,34.82,70943.0,31.5432,31.992,31.5158,31.8913,70943.0
2015-08-19 14:00:00,34.83,35.5,34.82,35.49,66750.0,31.9004,32.5141,31.8913,32.5049,66750.0
2015-08-19 14:30:00,35.51,35.53,35.14,35.19,72467.0,32.5232,32.5416,32.1844,32.2302,72467.0
2015-08-19 15:00:00,35.18,35.45,35.14,35.45,80527.0,32.221,32.4683,32.1844,32.4683,80527.0
2015-08-19 15:30:00,35.45,36.63,35.45,36.42,843503.0,32.4683,33.549,32.4683,33.3567,843503.0
2015-08-20 09:30:00,36.44,36.87,36.0,36.45,103494.0,33.375,33.7689,32.972,33.3842,103494.0
2015-08-20 10:00:00,36.4,36.4,35.76,35.77,105593.0,33.3384,33.3384,32.7522,32.7614,105593.0
2015-08-20 10:30:00,35.77,36.29,35.62,36.1,85258.0,32.7614,33.2376,32.624,33.0636,85258.0
2015-08-20 11:00:00,36.06,36.6,35.82,36.45,77941.0,33.027,33.5216,32.8072,33.3842,77941.0
2015-08-20 11:30:00,36.45,36.7,36.35,36.45,37780.0,33.3842,33.6132,33.2926,33.3842,37780.0
2015-08-20 12:00:00,36.5,36.52,36.3,36.45,54000.0,33.43,33.4483,33.2468,33.3842,54000.0
2015-08-20 12:30:00,36.44,36.51,36.14,36.32,28180.0,33.375,33.4391,33.1003,33.2651,28180.0
2015-08-20 13:00:00,36.31,36.37,36.26,36.26,54483.0,33.256,33.3109,33.2102,33.2102,54483.0
2015-08-20 13:30:00,36.26,36.29,35.89,35.9,97733.0,33.2102,33.2376,32.8713,32.8804,97733.0
2015-08-20 14:00:00,35.87,35.89,35.42,35.43,50452.0,32.853,32.8713,32.4408,32.45,50452.0
2015-08-20 14:30:00,35.43,35.43,34.9,34.99,165534.0,32.45,32.45,31.9646,32.047,165534.0
2015-08-20 15:00:00,35.02,35.5,34.95,35.32,120080.0,32.0745,32.5141,32.0103,32.3492,120080.0
2015-08-20 15:30:00,35.33,35.35,35.0,35.0,192031.0,32.3584,32.3767,32.0561,32.0561,192031.0
2015-08-21 09:30:00,34.61,35.44,34.32,34.36,189930.0,31.6989,32.4591,31.4333,31.47,189930.0
2015-08-21 10:00:00,34.31,34.58,33.85,34.02,100797.0,31.4242,31.6715,31.0029,31.1586,100797.0
2015-08-21 10:30:00,34.01,34.04,33.42,33.42,165550.0,31.1494,31.1769,30.609,30.609,165550.0
2015-08-21 11:00:00,33.47,33.52,33.07,33.11,110817.0,30.6548,30.7006,30.2885,30.3251,110817.0
2015-08-21 11:30:00,33.09,33.23,33.0,33.02,132199.0,30.3068,30.435,30.2244,30.2427,132199.0
2015-08-21 12:00:00,33.05,33.4,32.93,33.08,126309.0,30.2702,30.5907,30.1602,30.2976,126309.0
2015-08-21 12:30:00,33.12,33.42,32.96,32.99,84069.0,30.3343,30.609,30.1877,30.2152,84069.0
2015-08-21 13:00:00,32.97,33.19,32.61,32.74,102195.0,30.1969,30.3984,29.8672,29.9862,102195.0
2015-08-21 13:30:00,32.76,33.62,32.63,33.59,137982.0,30.0045,30.7922,29.8855,30.7647,137982.0
2015-08-21 14:00:00,33.57,34.17,33.53,33.86,109942.0,30.7464,31.296,30.7098,31.012,109942.0
2015-08-21 14:30:00,33.82,33.94,33.57,33.57,85020.0,30.9754,31.0853,30.7464,30.7464,85020.0
2015-08-21 15:00:00,33.59,33.63,33.06,33.12,193260.0,30.7647,30.8014,30.2793,30.3343,193260.0
2015-08-21 15:30:00,33.12,33.28,32.96,32.97,335515.0,30.3343,30.4808,30.1877,30.1969,335515.0
2015-08-24 09:30:00,30.65,31.62,18.21,31.23,212775.0,28.072,28.9604,16.6784,28.6032,212775.0
2015-08-24 10:00:00,31.23,32.07,31.06,31.52,104659.0,28.6032,29.3726,28.4475,28.8688,104659.0
2015-08-24 10:30:00,31.54,31.72,31.34,31.63,171595.0,28.8872,29.052,28.704,28.9696,171595.0
2015-08-24 11:00:00,31.65,31.76,31.19,31.19,149559.0,28.9879,29.0887,28.5666,28.5666,149559.0
2015-08-24 11:30:00,31.19,31.24,30.91,31.1,179531.0,28.5666,28.6124,28.3102,28.4842,179531.0
2015-08-24 12:00:00,31.09,31.78,31.03,31.74,124354.0,28.475,29.107,28.4201,29.0703,124354.0
2015-08-24 12:30:00,31.73,32.2,31.71,32.05,97749.0,29.0612,29.4916,29.0429,29.3543,97749.0
2015-08-24 13:00:00,32.06,32.25,31.47,31.51,67249.0,29.3634,29.5374,28.8231,28.8597,67249.0
2015-08-24 13:30:00,31.51,31.51,31.1,31.11,83000.0,28.8597,28.8597,28.4842,28.4933,83000.0
2015-08-24 14:00:00,31.11,31.12,30.53,30.56,100310.0,28.4933,28.5025,27.9621,27.9896,100310.0
2015-08-24 14:30:00,30.55,30.74,30.08,30.12,97864.0,27.9804,28.1545,27.55,27.5866,97864.0
2015-08-24 15:00:00,30.11,30.23,29.54,29.56,195743.0,27.5774,27.6873,27.0554,27.0737,195743.0
2015-08-24 15:30:00,29.56,30.37,29.47,29.94,293978.0,27.0737,27.8156,26.9913,27.4217,293978.0
2015-08-25 09:30:00,31.16,31.16,29.07,29.28,203999.0,28.5391,28.5391,26.6249,26.8173,203999.0
2015-08-25 10:00:00,29.3,30.05,29.18,29.69,229389.0,26.8356,27.5225,26.7257,27.1928,229389.0
2015-08-25 10:30:00,29.75,30.35,29.56,29.98,185791.0,27.2477,27.7973,27.0737,27.4584,185791.0
2015-08-25 11:00:00,30.01,30.91,29.95,30.65,123440.0,27.4859,28.3102,27.4309,28.072,123440.0
2015-08-25 11:30:00,30.66,30.66,29.72,29.75,148377.0,28.0812,28.0812,27.2202,27.2477,148377.0
2015-08-25 12:00:00,29.76,30.16,29.75,30.11,68211.0,27.2569,27.6232,27.2477,27.5774,68211.0
2015-08-25 12:30:00,30.11,30.14,29.73,29.74,79870.0,27.5774,27.6049,27.2294,27.2386,79870.0
2015-08-25 13:00:00,29.74,29.87,29.51,29.53,65294.0,27.2386,27.3576,27.0279,27.0462,65294.0
2015-08-25 13:30:00,29.52,29.52,29.11,29.11,117372.0,27.0371,27.0371,26.6616,26.6616,117372.0
2015-08-25 14:00:00,29.11,29.28,28.86,29.13,141853.0,26.6616,26.8173,26.4326,26.6799,141853.0
2015-08-25 14:30:00,29.14,29.15,28.9,29.05,121785.0,26.689,26.6982,26.4692,26.6066,121785.0
2015-08-25 15:00:00,29.06,29.12,28.8,28.82,151517.0,26.6158,26.6707,26.3776,26.3959,151517.0
2015-08-25 15:30:00,28.81,28.88,28.28,28.3,338899.0,26.3868,26.4509,25.9014,25.9197,338899.0
2015-08-26 09:30:00,28.44,29.06,27.93,28.34,105027.0,26.0479,26.6158,25.5808,25.9563,105027.0
2015-08-26 10:00:00,28.37,28.73,28.18,28.62,196775.0,25.9838,26.3135,25.8098,26.2128,196775.0
2015-08-26 10:30:00,28.67,29.04,28.0,28.43,159855.0,26.2586,26.5974,25.6449,26.0387,159855.0
2015-08-26 11:00:00,28.45,29.13,28.36,28.98,91697.0,26.0571,26.6799,25.9746,26.5425,91697.0
2015-08-26 11:30:00,28.99,28.99,28.46,28.46,193224.0,26.5516,26.5516,26.0662,26.0662,193224.0
2015-08-26 12:00:00,28.47,28.59,27.91,28.0,145240.0,26.0754,26.1853,25.5625,25.6449,145240.0
2015-08-26 12:30:00,27.99,28.48,27.83,28.44,88197.0,25.6358,26.0845,25.4892,26.0479,88197.0
2015-08-26 13:00:00,28.43,28.59,28.14,28.55,76067.0,26.0387,26.1853,25.7731,26.1487,76067.0
2015-08-26 13:30:00,28.61,28.8,28.39,28.78,80886.0,26.2036,26.3776,26.0021,26.3593,80886.0
2015-08-26 14:00:00,28.78,28.89,28.37,28.46,129197.0,26.3593,26.4601,25.9838,26.0662,129197.0
2015-08-26 14:30:00,28.44,28.6,28.27,28.4,72123.0,26.0479,26.1944,25.8922,26.0113,72123.0
2015-08-26 15:00:00,28.4,28.92,28.27,28.7,127336.0,26.0113,26.4875,25.8922,26.286,127336.0
2015-08-26 15:30:00,28.72,28.76,28.38,28.71,299158.0,26.3044,26.341,25.993,26.2952,299158.0
2015-08-27 09:30:00,29.85,30.6,29.54,30.5,178299.0,27.3393,28.0262,27.0554,27.9346,178299.0
2015-08-27 10:00:00,30.43,31.18,30.31,31.04,129845.0,27.8705,28.5574,27.7606,28.4292,129845.0
2015-08-27 10:30:00,31.04,32.33,30.87,32.31,229448.0,28.4292,29.6107,28.2735,29.5924,229448.0
2015-08-27 11:00:00,32.33,32.73,31.67,31.73,104828.0,29.6107,29.9771,29.0062,29.0612,104828.0
2015-08-27 11:30:00,31.74,31.94,31.32,31.94,59656.0,29.0703,29.2535,28.6857,29.2535,59656.0
2015-08-27 12:00:00,31.9,32.22,31.66,31.84,57629.0,29.2169,29.51,28.9971,29.1619,57629.0
2015-08-27 12:30:00,31.85,32.43,31.7,32.22,110207.0,29.1711,29.7023,29.0337,29.51,110207.0
2015-08-27 13:00:00,32.24,32.4,31.94,32.11,78549.0,29.5283,29.6748,29.2535,29.4092,78549.0
2015-08-27 13:30:00,32.08,32.2,31.82,31.89,149388.0,29.3817,29.4916,29.1436,29.2077,149388.0
2015-08-27 14:00:00,31.87,31.95,31.68,31.71,181033.0,29.1894,29.2627,29.0154,29.0429,181033.0
2015-08-27 14:30:00,31.69,31.86,31.42,31.46,231517.0,29.0245,29.1802,28.7773,28.8139,231517.0
2015-08-27 15:00:00,31.46,31.85,31.37,31.85,222665.0,28.8139,29.1711,28.7315,29.1711,222665.0
2015-08-27 15:30:00,31.84,32.39,31.75,32.34,330819.0,29.1619,29.6657,29.0795,29.6199,330819.0
2015-08-28 09:30:00,31.87,33.12,31.87,33.02,136287.0,29.1894,30.3343,29.1894,30.2427,136287.0
2015-08-28 10:00:00,33.04,34.26,32.81,34.26,124745.0,30.261,31.3784,30.0503,31.3784,124745.0
2015-08-28 10:30:00,34.26,34.51,33.48,33.98,183568.0,31.3784,31.6074,30.664,31.1219,183568.0
2015-08-28 11:00:00,33.98,34.56,33.98,34.52,81338.0,31.1219,31.6531,31.1219,31.6165,81338.0
2015-08-28 11:30:00,34.54,35.26,34.44,34.79,184364.0,31.6348,32.2943,31.5432,31.8638,184364.0
2015-08-28 12:00:00,34.83,35.2,34.62,35.2,59890.0,31.9004,32.2393,31.7081,32.2393,59890.0
2015-08-28 12:30:00,35.18,35.44,34.99,35.15,76629.0,32.221,32.4591,32.047,32.1935,76629.0
2015-08-28 13:00:00,35.11,35.51,34.84,34.84,75480.0,32.1569,32.5232,31.9096,31.9096,75480.0
2015-08-28 13:30:00,34.84,35.15,34.37,34.6,76365.0,31.9096,32.1935,31.4791,31.6898,76365.0
2015-08-28 14:00:00,34.59,34.95,34.44,34.55,65717.0,31.6806,32.0103,31.5432,31.644,65717.0
2015-08-28 14:30:00,34.53,34.59,34.11,34.4,91007.0,31.6257,31.6806,31.241,31.5066,91007.0
2015-08-28 15:00:00,34.41,34.55,34.22,34.41,62503.0,31.5158,31.644,31.3417,31.5158,62503.0
2015-08-28 15:30:00,34.39,34.75,34.25,34.73,234809.0,31.4974,31.8272,31.3692,31.8089,234809.0
2015-08-31 09:30:00,33.77,33.82,32.74,33.08,101379.0,30.9296,30.9754,29.9862,30.2976,101379.0
2015-08-31 10:00:00,33.08,33.89,33.08,33.71,170004.0,30.2976,31.0395,30.2976,30.8746,170004.0
2015-08-31 10:30:00,33.84,35.08,33.77,34.58,129655.0,30.9937,32.1294,30.9296,31.6715,129655.0
2015-08-31 11:00:00,34.62,36.38,34.43,36.31,119402.0,31.7081,33.3201,31.5341,33.256,119402.0
2015-08-31 11:30:00,36.35,37.51,35.76,37.2,206904.0,33.2926,34.355,32.7522,34.0711,206904.0
2015-08-31 12:00:00,37.23,37.61,36.56,36.6,147850.0,34.0986,34.4466,33.4849,33.5216,147850.0
2015-08-31 12:30:00,36.61,37.13,36.47,36.89,53131.0,33.5307,34.007,33.4025,33.7872,53131.0
2015-08-31 13:00:00,36.9,37.66,36.89,37.2,68844.0,33.7963,34.4924,33.7872,34.0711,68844.0
2015-08-31 13:30:00,37.22,37.4,36.78,37.33,34162.0,34.0894,34.2543,33.6864,34.1902,34162.0
2015-08-31 14:00:00,37.37,37.46,36.87,37.16,64794.0,34.2268,34.3092,33.7689,34.0345,64794.0
2015-08-31 14:30:00,37.15,37.46,36.69,36.89,97935.0,34.0253,34.3092,33.604,33.7872,97935.0
2015-08-31 15:00:00,36.88,37.25,36.81,36.92,129062.0,33.778,34.1169,33.7139,33.8146,129062.0
2015-08-31 15:30:00,36.89,37.16,36.63,36.7,270700.0,33.7872,34.0345,33.549,33.6132,270700.0
2015-09-01 09:30:00,35.19,36.78,33.21,36.0,155511.0,32.2302,33.6864,30.4167,32.972,155511.0
2015-09-01 10:00:00,36.0,36.04,34.68,34.79,197960.0,32.972,33.0087,31.7631,31.8638,197960.0
2015-09-01 10:30:00,34.73,35.1,34.03,34.26,109690.0,31.8089,32.1477,31.1677,31.3784,109690.0
2015-09-01 11:00:00,34.35,35.14,34.1,34.47,79679.0,31.4608,32.1844,31.2318,31.5707,79679.0
2015-09-01 11:30:00,34.43,34.73,34.11,34.41,128777.0,31.5341,31.8089,31.241,31.5158,128777.0
2015-09-01 12:00:00,34.43,35.13,34.06,34.78,98053.0,31.5341,32.1752,31.1952,31.8546,98053.0
2015-09-01 12:30:00,34.76,35.2,34.14,34.2,95941.0,31.8363,32.2393,31.2685,31.3234,95941.0
2015-09-01 13:00:00,34.21,34.67,34.14,34.6,75032.0,31.3326,31.7539,31.2685,31.6898,75032.0
2015-09-01 13:30:00,34.54,34.91,34.45,34.79,78667.0,31.6348,31.9737,31.5524,31.8638,78667.0
2015-09-01 14:00:00,34.81,35.24,34.63,34.64,160807.0,31.8821,32.276,31.7173,31.7264,160807.0
2015-09-01 14:30:00,34.66,34.99,34.47,34.48,90868.0,31.7447,32.047,31.5707,31.5799,90868.0
2015-09-01 15:00:00,34.51,34.61,34.18,34.23,114268.0,31.6074,31.6989,31.3051,31.3509,114268.0
2015-09-01 15:30:00,34.2,34.65,34.17,34.53,274707.0,31.3234,31.7356,31.296,31.6257,274707.0
2015-09-02 09:30:00,35.13,35.37,33.87,34.68,126171.0,32.1752,32.395,31.0212,31.7631,126171.0
2015-09-02 10:00:00,34.83,35.14,34.12,34.57,79997.0,31.9004,32.1844,31.2502,31.6623,79997.0
2015-09-02 10:30:00,34.49,34.54,33.62,33.99,141195.0,31.589,31.6348,30.7922,31.1311,141195.0
2015-09-02 11:00:00,34.04,35.07,34.04,34.87,151547.0,31.1769,32.1203,31.1769,31.9371,151547.0
2015-09-02 11:30:00,34.87,34.91,33.71,34.09,84966.0,31.9371,31.9737,30.8746,31.2227,84966.0
2015-09-02 12:00:00,34.05,34.65,33.9,34.31,106652.0,31.186,31.7356,31.0487,31.4242,106652.0
2015-09-02 12:30:00,34.35,35.5,34.27,35.33,155300.0,31.4608,32.5141,31.3875,32.3584,155300.0
2015-09-02 13:00:00,35.38,36.21,35.09,36.19,84463.0,32.4042,33.1644,32.1386,33.146,84463.0
2015-09-02 13:30:00,36.18,36.34,35.82,35.96,115779.0,33.1369,33.2834,32.8072,32.9354,115779.0
2015-09-02 14:00:00,35.96,36.15,35.65,36.0,69714.0,32.9354,33.1094,32.6515,32.972,69714.0
2015-09-02 14:30:00,35.99,36.3,35.9,36.08,74368.0,32.9629,33.2468,32.8804,33.0453,74368.0
2015-09-02 15:00:00,36.09,36.21,35.83,36.09,110374.0,33.0545,33.1644,32.8163,33.0545,110374.0
2015-09-02 15:30:00,36.06,36.23,35.93,36.07,200667.0,33.027,33.1827,32.9079,33.0361,200667.0
2015-09-03 09:30:00,36.22,36.96,35.38,36.8,131818.0,33.1735,33.8513,32.4042,33.7047,131818.0
2015-09-03 10:00:00,36.91,37.55,36.44,37.45,151924.0,33.8055,34.3917,33.375,34.3001,151924.0
2015-09-03 10:30:00,37.49,37.81,37.06,37.6,122382.0,34.3367,34.6298,33.9429,34.4375,122382.0
2015-09-03 11:00:00,37.62,37.66,37.02,37.25,127804.0,34.4558,34.4924,33.9062,34.1169,127804.0
2015-09-03 11:30:00,37.31,37.33,36.85,36.98,114449.0,34.1718,34.1902,33.7505,33.8696,114449.0
2015-09-03 12:00:00,37.0,37.44,36.98,37.05,67415.0,33.8879,34.2909,33.8696,33.9337,67415.0
2015-09-03 12:30:00,37.12,37.13,36.5,36.8,133526.0,33.9978,34.007,33.43,33.7047,133526.0
2015-09-03 13:00:00,36.78,36.78,36.11,36.38,128146.0,33.6864,33.6864,33.0728,33.3201,128146.0
2015-09-03 13:30:00,36.37,36.37,35.83,35.98,122118.0,33.3109,33.3109,32.8163,32.9537,122118.0
2015-09-03 14:00:00,36.03,36.52,35.92,36.47,117204.0,32.9995,33.4483,32.8988,33.4025,117204.0
2015-09-03 14:30:00,36.47,36.64,36.1,36.26,106516.0,33.4025,33.5582,33.0636,33.2102,106516.0
2015-09-03 15:00:00,36.27,36.44,35.99,36.33,198711.0,33.2193,33.375,32.9629,33.2743,198711.0
2015-09-03 15:30:00,36.31,36.31,35.86,36.07,291695.0,33.256,33.256,32.8438,33.0361,291695.0
2015-09-04 09:30:00,35.54,36.12,35.29,35.77,79005.0,32.5507,33.0819,32.3217,32.7614,79005.0
2015-09-04 10:00:00,35.78,36.44,35.66,36.31,105649.0,32.7705,33.375,32.6606,33.256,105649.0
2015-09-04 10:30:00,36.2,36.56,36.2,36.43,76087.0,33.1552,33.4849,33.1552,33.3659,76087.0
2015-09-04 11:00:00,36.49,36.59,36.05,36.39,79756.0,33.4208,33.5124,33.0178,33.3292,79756.0
2015-09-04 11:30:00,36.32,36.66,36.04,36.41,118078.0,33.2651,33.5765,33.0087,33.3475,118078.0
2015-09-04 12:00:00,36.44,36.79,36.17,36.23,97824.0,33.375,33.6956,33.1277,33.1827,97824.0
2015-09-04 12:30:00,36.23,36.34,35.88,35.94,77600.0,33.1827,33.2834,32.8621,32.9171,77600.0
2015-09-04 13:00:00,35.88,36.35,35.81,36.34,64052.0,32.8621,33.2926,32.798,33.2834,64052.0
2015-09-04 13:30:00,36.33,36.56,36.18,36.2,102289.0,33.2743,33.4849,33.1369,33.1552,102289.0
2015-09-04 14:00:00,36.19,36.32,36.0,36.02,124809.0,33.146,33.2651,32.972,32.9903,124809.0
2015-09-04 14:30:00,36.02,36.33,36.01,36.3,58501.0,32.9903,33.2743,32.9812,33.2468,58501.0
2015-09-04 15:00:00,36.3,36.42,36.22,36.41,95300.0,33.2468,33.3567,33.1735,33.3475,95300.0
2015-09-04 15:30:00,36.41,36.6,36.27,36.3,182612.0,33.3475,33.5216,33.2193,33.2468,182612.0
2015-09-08 09:30:00,36.94,37.14,34.92,35.26,163480.0,33.833,34.0161,31.9829,32.2943,163480.0
2015-09-08 10:00:00,35.16,35.66,34.77,35.64,98182.0,32.2027,32.6606,31.8455,32.6423,98182.0
2015-09-08 10:30:00,35.63,36.45,35.55,36.41,186985.0,32.6332,33.3842,32.5599,33.3475,186985.0
2015-09-08 11:00:00,36.43,36.9,36.24,36.35,100248.0,33.3659,33.7963,33.1918,33.2926,100248.0
2015-09-08 11:30:00,36.28,36.47,36.0,36.17,61929.0,33.2285,33.4025,32.972,33.1277,61929.0
2015-09-08 12:00:00,36.16,36.55,36.1,36.5,30908.0,33.1186,33.4758,33.0636,33.43,30908.0
2015-09-08 12:30:00,36.5,36.5,35.51,35.54,60324.0,33.43,33.43,32.5232,32.5507,60324.0
2015-09-08 13:00:00,35.5,36.0,35.5,35.89,32591.0,32.5141,32.972,32.5141,32.8713,32591.0
2015-09-08 13:30:00,35.89,36.11,35.8,35.96,34393.0,32.8713,33.0728,32.7889,32.9354,34393.0
2015-09-08 14:00:00,35.95,36.36,35.92,36.22,43509.0,32.9262,33.3018,32.8988,33.1735,43509.0
2015-09-08 14:30:00,36.23,36.31,36.01,36.02,39949.0,33.1827,33.256,32.9812,32.9903,39949.0
2015-09-08 15:00:00,36.03,36.35,36.02,36.32,66438.0,32.9995,33.2926,32.9903,33.2651,66438.0
2015-09-08 15:30:00,36.31,36.59,36.31,36.47,166332.0,33.256,33.5124,33.256,33.4025,166332.0
2015-09-09 09:30:00,36.66,37.64,36.26,37.38,104563.0,33.5765,34.4741,33.2102,34.236,104563.0
2015-09-09 10:00:00,37.42,37.79,36.49,36.57,185977.0,34.2726,34.6115,33.4208,33.4941,185977.0
2015-09-09 10:30:00,36.54,36.74,35.89,36.06,86695.0,33.4666,33.6498,32.8713,33.027,86695.0
2015-09-09 11:00:00,36.04,36.36,35.77,35.8,94085.0,33.0087,33.3018,32.7614,32.7889,94085.0
2015-09-09 11:30:00,35.78,36.04,35.45,35.65,82045.0,32.7705,33.0087,32.4683,32.6515,82045.0
2015-09-09 12:00:00,35.64,35.7,35.19,35.4,70462.0,32.6423,32.6973,32.2302,32.4225,70462.0
2015-09-09 12:30:00,35.41,35.52,34.9,35.12,80171.0,32.4317,32.5324,31.9646,32.166,80171.0
2015-09-09 13:00:00,35.09,35.12,34.67,34.72,76225.0,32.1386,32.166,31.7539,31.7997,76225.0
2015-09-09 13:30:00,34.73,34.82,34.38,34.4,53322.0,31.8089,31.8913,31.4883,31.5066,53322.0
2015-09-09 14:00:00,34.44,34.75,34.37,34.72,60989.0,31.5432,31.8272,31.4791,31.7997,60989.0
2015-09-09 14:30:00,34.76,35.06,34.7,34.95,78855.0,31.8363,32.1111,31.7814,32.0103,78855.0
2015-09-09 15:00:00,34.93,35.19,34.79,34.82,153316.0,31.992,32.2302,31.8638,31.8913,153316.0
2015-09-09 15:30:00,34.84,34.84,34.37,34.46,256440.0,31.9096,31.9096,31.4791,31.5616,256440.0
2015-09-10 09:30:00,34.75,34.99,33.6,33.66,171961.0,31.8272,32.047,30.7739,30.8288,171961.0
2015-09-10 10:00:00,33.74,34.55,33.51,34.55,142067.0,30.9021,31.644,30.6915,31.644,142067.0
2015-09-10 10:30:00,34.58,35.26,34.48,34.82,95518.0,31.6715,32.2943,31.5799,31.8913,95518.0
2015-09-10 11:00:00,34.75,34.82,34.14,34.48,73222.0,31.8272,31.8913,31.2685,31.5799,73222.0
2015-09-10 11:30:00,34.48,35.3,34.43,35.09,63783.0,31.5799,32.3309,31.5341,32.1386,63783.0
2015-09-10 12:00:00,35.05,35.28,34.89,35.04,43692.0,32.1019,32.3126,31.9554,32.0928,43692.0
2015-09-10 12:30:00,35.03,35.53,34.99,35.18,41187.0,32.0836,32.5416,32.047,32.221,41187.0
2015-09-10 13:00:00,35.18,35.3,34.82,35.25,42975.0,32.221,32.3309,31.8913,32.2851,42975.0
2015-09-10 13:30:00,35.24,35.29,35.06,35.08,45869.0,32.276,32.3217,32.1111,32.1294,45869.0
2015-09-10 14:00:00,35.12,35.13,34.76,34.76,42387.0,32.166,32.1752,31.8363,31.8363,42387.0
2015-09-10 14:30:00,34.79,35.0,34.78,34.93,50654.0,31.8638,32.0561,31.8546,31.992,50654.0
2015-09-10 15:00:00,34.91,35.04,34.79,34.93,73049.0,31.9737,32.0928,31.8638,31.992,73049.0
2015-09-10 15:30:00,34.89,34.99,34.8,34.95,222263.0,31.9554,32.047,31.873,32.0103,222263.0
2015-09-11 09:30:00,34.27,34.51,33.68,33.9,79704.0,31.3875,31.6074,30.8472,31.0487,79704.0
2015-09-11 10:00:00,33.92,34.34,33.74,34.15,100068.0,31.067,31.4517,30.9021,31.2776,100068.0
2015-09-11 10:30:00,34.12,34.17,33.7,33.96,105479.0,31.2502,31.296,30.8655,31.1036,105479.0
2015-09-11 11:00:00,33.97,34.03,33.75,33.93,93148.0,31.1128,31.1677,30.9113,31.0761,93148.0
2015-09-11 11:30:00,33.94,34.63,33.89,34.57,87096.0,31.0853,31.7173,31.0395,31.6623,87096.0
2015-09-11 12:00:00,34.59,34.85,34.27,34.28,111483.0,31.6806,31.9188,31.3875,31.3967,111483.0
2015-09-11 12:30:00,34.32,34.4,34.03,34.4,62440.0,31.4333,31.5066,31.1677,31.5066,62440.0
2015-09-11 13:00:00,34.42,34.97,34.42,34.94,70545.0,31.5249,32.0287,31.5249,32.0012,70545.0
2015-09-11 13:30:00,34.94,35.2,34.76,35.13,113925.0,32.0012,32.2393,31.8363,32.1752,113925.0
2015-09-11 14:00:00,35.15,35.33,34.87,34.87,112074.0,32.1935,32.3584,31.9371,31.9371,112074.0
2015-09-11 14:30:00,34.89,35.11,34.81,34.85,110677.0,31.9554,32.1569,31.8821,31.9188,110677.0
2015-09-11 15:00:00,34.87,35.05,34.83,34.95,89864.0,31.9371,32.1019,31.9004,32.0103,89864.0
2015-09-11 15:30:00,34.95,35.24,34.93,35.24,254357.0,32.0103,32.276,31.992,32.276,254357.0
2015-09-14 09:30:00,35.16,35.23,33.5,34.01,185377.0,32.2027,32.2668,30.6823,31.1494,185377.0
2015-09-14 10:00:00,34.01,35.28,33.94,34.12,179750.0,31.1494,32.3126,31.0853,31.2502,179750.0
2015-09-14 10:30:00,34.12,35.24,34.07,35.24,182196.0,31.2502,32.276,31.2044,32.276,182196.0
2015-09-14 11:00:00,35.22,35.53,34.77,34.77,88300.0,32.2576,32.5416,31.8455,31.8455,88300.0
2015-09-14 11:30:00,34.78,34.93,34.35,34.89,101565.0,31.8546,31.992,31.4608,31.9554,101565.0
2015-09-14 12:00:00,34.97,35.07,34.84,35.01,64161.0,32.0287,32.1203,31.9096,32.0653,64161.0
2015-09-14 12:30:00,35.02,35.03,34.65,34.79,88703.0,32.0745,32.0836,31.7356,31.8638,88703.0
2015-09-14 13:00:00,34.81,35.13,34.8,35.09,55427.0,31.8821,32.1752,31.873,32.1386,55427.0
2015-09-14 13:30:00,35.1,35.3,35.07,35.16,55962.0,32.1477,32.3309,32.1203,32.2027,55962.0
2015-09-14 14:00:00,35.21,35.21,34.5,34.5,64814.0,32.2485,32.2485,31.5982,31.5982,64814.0
2015-09-14 14:30:00,34.5,34.99,34.47,34.97,94577.0,31.5982,32.047,31.5707,32.0287,94577.0
2015-09-14 15:00:00,34.98,35.1,34.86,35.0,87338.0,32.0378,32.1477,31.9279,32.0561,87338.0
2015-09-14 15:30:00,35.0,35.0,34.7,34.83,157719.0,32.0561,32.0561,31.7814,31.9004,157719.0
2015-09-15 09:30:00,34.93,36.1,34.76,35.87,126837.0,31.992,33.0636,31.8363,32.853,126837.0
2015-09-15 10:00:00,35.92,35.98,35.42,35.53,65490.0,32.8988,32.9537,32.4408,32.5416,65490.0
2015-09-15 10:30:00,35.57,35.76,35.52,35.68,110403.0,32.5782,32.7522,32.5324,32.6789,110403.0
2015-09-15 11:00:00,35.68,35.9,35.6,35.88,50421.0,32.6789,32.8804,32.6057,32.8621,50421.0
2015-09-15 11:30:00,35.87,36.15,35.86,35.96,58438.0,32.853,33.1094,32.8438,32.9354,58438.0
2015-09-15 12:00:00,35.98,36.3,35.98,36.23,69985.0,32.9537,33.2468,32.9537,33.1827,69985.0
2015-09-15 12:30:00,36.23,36.32,36.03,36.14,169289.0,33.1827,33.2651,32.9995,33.1003,169289.0
2015-09-15 13:00:00,36.15,36.16,35.81,35.84,100252.0,33.1094,33.1186,32.798,32.8255,100252.0
2015-09-15 13:30:00,35.82,35.98,35.77,35.9,96835.0,32.8072,32.9537,32.7614,32.8804,96835.0
2015-09-15 14:00:00,35.88,36.36,35.78,36.31,157328.0,32.8621,33.3018,32.7705,33.256,157328.0
2015-09-15 14:30:00,36.28,36.28,35.63,35.66,124552.0,33.2285,33.2285,32.6332,32.6606,124552.0
2015-09-15 15:00:00,35.67,35.96,35.66,35.94,101802.0,32.6698,32.9354,32.6606,32.9171,101802.0
2015-09-15 15:30:00,35.92,36.24,35.92,36.04,307297.0,32.8988,33.1918,32.8988,33.0087,307297.0
2015-09-16 09:30:00,36.78,37.95,36.66,37.39,134058.0,33.6864,34.758,33.5765,34.2451,134058.0
2015-09-16 10:00:00,37.37,38.19,37.29,38.13,101815.0,34.2268,34.9778,34.1535,34.9229,101815.0
2015-09-16 10:30:00,38.11,38.87,37.8,38.54,90415.0,34.9046,35.6006,34.6206,35.2984,90415.0
2015-09-16 11:00:00,38.52,39.07,38.24,38.54,135621.0,35.2801,35.7838,35.0236,35.2984,135621.0
2015-09-16 11:30:00,38.51,38.98,38.17,38.51,139428.0,35.2709,35.7014,34.9595,35.2709,139428.0
2015-09-16 12:00:00,38.55,38.57,38.1,38.43,71849.0,35.3075,35.3259,34.8954,35.1976,71849.0
2015-09-16 12:30:00,38.41,38.55,38.08,38.38,80294.0,35.1793,35.3075,34.8771,35.1518,80294.0
2015-09-16 13:00:00,38.35,38.73,38.11,38.12,70429.0,35.1244,35.4724,34.9046,34.9137,70429.0
2015-09-16 13:30:00,38.12,38.15,37.59,37.96,86035.0,34.9137,34.9412,34.4283,34.7672,86035.0
2015-09-16 14:00:00,37.95,38.53,37.87,38.31,75514.0,34.758,35.2892,34.6847,35.0877,75514.0
2015-09-16 14:30:00,38.29,38.76,38.13,38.72,81315.0,35.0694,35.4999,34.9229,35.4633,81315.0
2015-09-16 15:00:00,38.7,38.85,38.57,38.84,132061.0,35.4449,35.5823,35.3259,35.5732,132061.0
2015-09-16 15:30:00,38.85,39.06,38.64,38.98,320804.0,35.5823,35.7747,35.39,35.7014,320804.0
2015-09-17 09:30:00,38.93,39.69,38.21,39.01,107429.0,35.6556,36.3517,34.9961,35.7289,107429.0
2015-09-17 10:00:00,39.0,39.22,38.28,38.81,157392.0,35.7197,35.9212,35.0603,35.5457,157392.0
2015-09-17 10:30:00,38.81,39.19,38.57,38.88,112794.0,35.5457,35.8937,35.3259,35.6098,112794.0
2015-09-17 11:00:00,38.91,39.79,38.91,39.45,63520.0,35.6373,36.4433,35.6373,36.1319,63520.0
2015-09-17 11:30:00,39.49,39.68,39.13,39.44,54422.0,36.1685,36.3425,35.8388,36.1227,54422.0
2015-09-17 12:00:00,39.45,39.67,39.34,39.6,52519.0,36.1319,36.3333,36.0311,36.2692,52519.0
2015-09-17 12:30:00,39.63,39.63,39.04,39.43,66712.0,36.2967,36.2967,35.7563,36.1135,66712.0
2015-09-17 13:00:00,39.41,39.65,39.29,39.5,73063.0,36.0952,36.315,35.9853,36.1776,73063.0
2015-09-17 13:30:00,39.53,40.05,39.44,39.86,107200.0,36.2051,36.6814,36.1227,36.5074,107200.0
2015-09-17 14:00:00,39.85,40.35,39.18,39.78,50956.0,36.4982,36.9562,35.8846,36.4341,50956.0
2015-09-17 14:30:00,39.71,40.4,39.56,39.93,61144.0,36.37,37.0019,36.2326,36.5715,61144.0
2015-09-17 15:00:00,39.98,40.16,38.65,38.85,125793.0,36.6173,36.7821,35.3991,35.5823,125793.0
2015-09-17 15:30:00,38.84,39.05,38.69,38.87,172201.0,35.5732,35.7655,35.4358,35.6006,172201.0
2015-09-18 09:30:00,37.89,38.74,36.86,37.18,199699.0,34.7031,35.4816,33.7597,34.0528,199699.0
2015-09-18 10:00:00,37.19,37.67,36.91,37.31,237788.0,34.0619,34.5016,33.8055,34.1718,237788.0
2015-09-18 10:30:00,37.29,37.45,37.14,37.26,120630.0,34.1535,34.3001,34.0161,34.1261,120630.0
2015-09-18 11:00:00,37.3,37.34,36.57,36.6,64980.0,34.1627,34.1993,33.4941,33.5216,64980.0
2015-09-18 11:30:00,36.6,36.78,36.3,36.3,62977.0,33.5216,33.6864,33.2468,33.2468,62977.0
2015-09-18 12:00:00,36.32,36.69,36.32,36.37,55499.0,33.2651,33.604,33.2651,33.3109,55499.0
2015-09-18 12:30:00,36.38,36.53,36.17,36.37,71043.0,33.3201,33.4575,33.1277,33.3109,71043.0
2015-09-18 13:00:00,36.37,36.56,36.06,36.14,43793.0,33.3109,33.4849,33.027,33.1003,43793.0
2015-09-18 13:30:00,36.16,36.22,35.95,36.1,72979.0,33.1186,33.1735,32.9262,33.0636,72979.0
2015-09-18 14:00:00,36.08,36.18,35.73,35.81,86208.0,33.0453,33.1369,32.7247,32.798,86208.0
2015-09-18 14:30:00,35.83,35.93,35.54,35.83,94686.0,32.8163,32.9079,32.5507,32.8163,94686.0
2015-09-18 15:00:00,35.82,35.88,35.31,35.36,131133.0,32.8072,32.8621,32.3401,32.3859,131133.0
2015-09-18 15:30:00,35.36,35.46,35.23,35.39,326923.0,32.3859,32.4775,32.2668,32.4133,326923.0
2015-09-21 09:30:00,36.02,36.25,35.43,35.76,100002.0,32.9903,33.201,32.45,32.7522,100002.0
2015-09-21 10:00:00,35.76,36.09,35.41,35.7,174487.0,32.7522,33.0545,32.4317,32.6973,174487.0
2015-09-21 10:30:00,35.69,35.99,35.52,35.64,125489.0,32.6881,32.9629,32.5324,32.6423,125489.0
2015-09-21 11:00:00,35.65,35.88,35.58,35.76,57803.0,32.6515,32.8621,32.5874,32.7522,57803.0
2015-09-21 11:30:00,35.78,35.92,35.48,35.92,61102.0,32.7705,32.8988,32.4958,32.8988,61102.0
2015-09-21 12:00:00,35.91,36.27,35.89,36.24,47880.0,32.8896,33.2193,32.8713,33.1918,47880.0
2015-09-21 12:30:00,36.24,36.41,35.9,36.13,71039.0,33.1918,33.3475,32.8804,33.0911,71039.0
2015-09-21 13:00:00,36.09,36.3,35.95,35.99,38873.0,33.0545,33.2468,32.9262,32.9629,38873.0
2015-09-21 13:30:00,35.98,35.98,35.5,35.53,55748.0,32.9537,32.9537,32.5141,32.5416,55748.0
2015-09-21 14:00:00,35.5,35.56,35.26,35.38,55948.0,32.5141,32.569,32.2943,32.4042,55948.0
2015-09-21 14:30:00,35.34,35.41,35.14,35.29,122561.0,32.3675,32.4317,32.1844,32.3217,122561.0
2015-09-21 15:00:00,35.28,35.28,34.92,35.07,131733.0,32.3126,32.3126,31.9829,32.1203,131733.0
2015-09-21 15:30:00,35.06,35.07,34.85,35.01,228661.0,32.1111,32.1203,31.9188,32.0653,228661.0
2015-09-22 09:30:00,34.49,35.71,33.94,35.61,105298.0,31.589,32.7064,31.0853,32.6148,105298.0
2015-09-22 10:00:00,35.65,35.76,34.6,34.7,131862.0,32.6515,32.7522,31.6898,31.7814,131862.0
2015-09-22 10:30:00,34.66,35.06,34.3,35.06,63597.0,31.7447,32.1111,31.415,32.1111,63597.0
2015-09-22 11:00:00,35.08,35.22,34.85,34.88,54130.0,32.1294,32.2576,31.9188,31.9462,54130.0
2015-09-22 11:30:00,34.82,34.89,34.54,34.69,43648.0,31.8913,31.9554,31.6348,31.7722,43648.0
2015-09-22 12:00:00,34.67,34.85,34.6,34.79,21373.0,31.7539,31.9188,31.6898,31.8638,21373.0
2015-09-22 12:30:00,34.79,34.81,34.26,34.33,42856.0,31.8638,31.8821,31.3784,31.4425,42856.0
2015-09-22 13:00:00,34.33,34.39,34.14,34.27,70734.0,31.4425,31.4974,31.2685,31.3875,70734.0
2015-09-22 13:30:00,34.28,34.33,34.15,34.25,73696.0,31.3967,31.4425,31.2776,31.3692,73696.0
2015-09-22 14:00:00,34.24,34.38,34.15,34.36,91175.0,31.3601,31.4883,31.2776,31.47,91175.0
2015-09-22 14:30:00,34.37,34.57,34.09,34.22,115503.0,31.4791,31.6623,31.2227,31.3417,115503.0
2015-09-22 15:00:00,34.23,34.28,34.03,34.28,150018.0,31.3509,31.3967,31.1677,31.3967,150018.0
2015-09-22 15:30:00,34.3,34.31,34.14,34.17,312462.0,31.415,31.4242,31.2685,31.296,312462.0
2015-09-23 09:30:00,34.37,34.75,33.54,34.0,93193.0,31.4791,31.8272,30.7189,31.1403,93193.0
2015-09-23 10:00:00,33.97,34.25,33.4,33.74,72048.0,31.1128,31.3692,30.5907,30.9021,72048.0
2015-09-23 10:30:00,33.76,34.17,33.71,33.82,61824.0,30.9204,31.296,30.8746,30.9754,61824.0
2015-09-23 11:00:00,33.8,33.84,33.16,33.16,91199.0,30.9571,30.9937,30.3709,30.3709,91199.0
2015-09-23 11:30:00,33.19,33.19,32.81,32.9,69515.0,30.3984,30.3984,30.0503,30.1328,69515.0
2015-09-23 12:00:00,32.9,32.9,32.53,32.77,56747.0,30.1328,30.1328,29.7939,30.0137,56747.0
2015-09-23 12:30:00,32.81,32.96,32.7,32.84,24207.0,30.0503,30.1877,29.9496,30.0778,24207.0
2015-09-23 13:00:00,32.86,33.08,32.48,32.48,50084.0,30.0961,30.2976,29.7481,29.7481,50084.0
2015-09-23 13:30:00,32.48,32.89,32.43,32.59,45537.0,29.7481,30.1236,29.7023,29.8488,45537.0
2015-09-23 14:00:00,32.56,32.67,32.31,32.35,57873.0,29.8214,29.9221,29.5924,29.629,57873.0
2015-09-23 14:30:00,32.33,32.35,31.97,32.11,83316.0,29.6107,29.629,29.281,29.4092,83316.0
2015-09-23 15:00:00,32.09,32.41,32.05,32.24,80414.0,29.3909,29.684,29.3543,29.5283,80414.0
2015-09-23 15:30:00,32.23,32.29,32.09,32.18,295208.0,29.5191,29.5741,29.3909,29.4733,295208.0
2015-09-24 09:30:00,31.75,32.02,31.17,31.18,101363.0,29.0795,29.3268,28.5483,28.5574,101363.0
2015-09-24 10:00:00,31.18,32.23,31.17,31.7,107500.0,28.5574,29.5191,28.5483,29.0337,107500.0
2015-09-24 10:30:00,31.67,32.19,31.45,31.56,90069.0,29.0062,29.4825,28.8047,28.9055,90069.0
2015-09-24 11:00:00,31.52,31.53,31.06,31.18,86825.0,28.8688,28.878,28.4475,28.5574,86825.0
2015-09-24 11:30:00,31.15,31.35,31.11,31.13,105296.0,28.53,28.7131,28.4933,28.5116,105296.0
2015-09-24 12:00:00,31.12,31.17,30.9,31.16,115567.0,28.5025,28.5483,28.301,28.5391,115567.0
2015-09-24 12:30:00,31.15,31.3,30.95,30.99,83663.0,28.53,28.6673,28.3468,28.3834,83663.0
2015-09-24 13:00:00,30.97,31.05,30.9,30.99,82101.0,28.3651,28.4384,28.301,28.3834,82101.0
2015-09-24 13:30:00,30.99,31.38,30.96,31.3,146940.0,28.3834,28.7406,28.3559,28.6673,146940.0
2015-09-24 14:00:00,31.3,31.95,31.22,31.93,76990.0,28.6673,29.2627,28.5941,29.2444,76990.0
2015-09-24 14:30:00,31.93,32.46,31.82,32.27,160375.0,29.2444,29.7298,29.1436,29.5558,160375.0
2015-09-24 15:00:00,32.26,32.4,32.09,32.18,162223.0,29.5466,29.6748,29.3909,29.4733,162223.0
2015-09-24 15:30:00,32.18,32.22,31.66,31.8,213269.0,29.4733,29.51,28.9971,29.1253,213269.0
2015-09-25 09:30:00,32.14,32.5,31.88,32.29,102523.0,29.4367,29.7664,29.1986,29.5741,102523.0
2015-09-25 10:00:00,32.21,32.21,31.61,31.61,36645.0,29.5008,29.5008,28.9513,28.9513,36645.0
2015-09-25 10:30:00,31.68,31.97,31.64,31.75,50427.0,29.0154,29.281,28.9788,29.0795,50427.0
2015-09-25 11:00:00,31.71,31.74,31.36,31.62,50486.0,29.0429,29.0703,28.7223,28.9604,50486.0
2015-09-25 11:30:00,31.59,31.61,31.32,31.36,31926.0,28.933,28.9513,28.6857,28.7223,31926.0
2015-09-25 12:00:00,31.35,31.37,31.01,31.13,38587.0,28.7131,28.7315,28.4017,28.5116,38587.0
2015-09-25 12:30:00,31.11,31.35,31.11,31.21,43034.0,28.4933,28.7131,28.4933,28.5849,43034.0
2015-09-25 13:00:00,31.23,31.69,31.23,31.62,100446.0,28.6032,29.0245,28.6032,28.9604,100446.0
2015-09-25 13:30:00,31.62,31.62,31.31,31.53,106233.0,28.9604,28.9604,28.6765,28.878,106233.0
2015-09-25 14:00:00,31.52,31.62,31.17,31.39,82686.0,28.8688,28.9604,28.5483,28.7498,82686.0
2015-09-25 14:30:00,31.39,31.71,31.23,31.69,97154.0,28.7498,29.0429,28.6032,29.0245,97154.0
2015-09-25 15:00:00,31.7,31.8,31.43,31.77,98258.0,29.0337,29.1253,28.7864,29.0978,98258.0
2015-09-25 15:30:00,31.74,31.96,31.68,31.86,221469.0,29.0703,29.2718,29.0154,29.1802,221469.0
2015-09-28 09:30:00,31.31,31.69,30.5,30.61,168357.0,28.6765,29.0245,27.9346,28.0354,168357.0
2015-09-28 10:00:00,30.62,30.81,30.26,30.81,139938.0,28.0445,28.2186,27.7148,28.2186,139938.0
2015-09-28 10:30:00,30.83,31.52,30.74,31.11,108254.0,28.2369,28.8688,28.1545,28.4933,108254.0
2015-09-28 11:00:00,31.12,31.95,31.05,31.56,140237.0,28.5025,29.2627,28.4384,28.9055,140237.0
2015-09-28 11:30:00,31.57,31.75,31.39,31.41,70732.0,28.9146,29.0795,28.7498,28.7681,70732.0
2015-09-28 12:00:00,31.39,31.73,31.32,31.73,90940.0,28.7498,29.0612,28.6857,29.0612,90940.0
2015-09-28 12:30:00,31.7,32.13,31.69,32.1,93913.0,29.0337,29.4275,29.0245,29.4001,93913.0
2015-09-28 13:00:00,32.07,32.09,31.17,31.26,117156.0,29.3726,29.3909,28.5483,28.6307,117156.0
2015-09-28 13:30:00,31.26,31.36,31.02,31.12,105013.0,28.6307,28.7223,28.4109,28.5025,105013.0
2015-09-28 14:00:00,31.12,31.14,30.5,30.5,110003.0,28.5025,28.5208,27.9346,27.9346,110003.0
2015-09-28 14:30:00,30.54,30.54,29.85,29.96,212998.0,27.9713,27.9713,27.3393,27.4401,212998.0
2015-09-28 15:00:00,29.98,30.19,29.63,29.69,223711.0,27.4584,27.6507,27.1378,27.1928,223711.0
2015-09-28 15:30:00,29.7,29.92,29.7,29.79,493558.0,27.2019,27.4034,27.2019,27.2844,493558.0
2015-09-29 09:30:00,30.15,30.74,29.75,30.2,108967.0,27.6141,28.1545,27.2477,27.6599,108967.0
2015-09-29 10:00:00,30.29,30.83,30.29,30.82,108845.0,27.7423,28.2369,27.7423,28.2277,108845.0
2015-09-29 10:30:00,30.81,31.03,30.5,30.72,104623.0,28.2186,28.4201,27.9346,28.1361,104623.0
2015-09-29 11:00:00,30.74,30.84,30.51,30.59,71162.0,28.1545,28.246,27.9438,28.0171,71162.0
2015-09-29 11:30:00,30.61,30.63,29.87,29.92,61183.0,28.0354,28.0537,27.3576,27.4034,61183.0
2015-09-29 12:00:00,29.94,30.53,29.93,30.53,63857.0,27.4217,27.9621,27.4126,27.9621,63857.0
2015-09-29 12:30:00,30.54,30.93,30.48,30.51,73773.0,27.9713,28.3285,27.9163,27.9438,73773.0
2015-09-29 13:00:00,30.55,30.63,30.43,30.63,61959.0,27.9804,28.0537,27.8705,28.0537,61959.0
2015-09-29 13:30:00,30.65,30.84,30.64,30.78,72742.0,28.072,28.246,28.0629,28.1911,72742.0
2015-09-29 14:00:00,30.77,30.77,30.44,30.57,107551.0,28.1819,28.1819,27.8797,27.9987,107551.0
2015-09-29 14:30:00,30.55,30.57,30.0,30.13,90668.0,27.9804,27.9987,27.4767,27.5958,90668.0
2015-09-29 15:00:00,30.13,30.17,29.93,30.0,96714.0,27.5958,27.6324,27.4126,27.4767,96714.0
2015-09-29 15:30:00,30.0,30.15,29.92,30.0,256202.0,27.4767,27.6141,27.4034,27.4767,256202.0
2015-09-30 09:30:00,30.58,30.95,30.36,30.78,116665.0,28.0079,28.3468,27.8064,28.1911,116665.0
2015-09-30 10:00:00,30.75,31.84,30.74,31.84,155107.0,28.1636,29.1619,28.1545,29.1619,155107.0
2015-09-30 10:30:00,31.81,32.36,31.31,31.84,174396.0,29.1345,29.6382,28.6765,29.1619,174396.0
2015-09-30 11:00:00,31.81,31.87,31.37,31.66,103304.0,29.1345,29.1894,28.7315,28.9971,103304.0
2015-09-30 11:30:00,31.72,31.73,31.42,31.59,79046.0,29.052,29.0612,28.7773,28.933,79046.0
2015-09-30 12:00:00,31.59,31.67,31.29,31.59,124490.0,28.933,29.0062,28.6582,28.933,124490.0
2015-09-30 12:30:00,31.6,31.66,31.08,31.2,69160.0,28.9421,28.9971,28.4659,28.5758,69160.0
2015-09-30 13:00:00,31.22,31.29,30.94,31.02,59379.0,28.5941,28.6582,28.3376,28.4109,59379.0
2015-09-30 13:30:00,31.02,31.44,31.02,31.39,78180.0,28.4109,28.7956,28.4109,28.7498,78180.0
2015-09-30 14:00:00,31.38,31.54,31.29,31.37,81438.0,28.7406,28.8872,28.6582,28.7315,81438.0
2015-09-30 14:30:00,31.39,31.52,31.1,31.44,77018.0,28.7498,28.8688,28.4842,28.7956,77018.0
2015-09-30 15:00:00,31.46,31.95,31.32,31.71,232078.0,28.8139,29.2627,28.6857,29.0429,232078.0
2015-09-30 15:30:00,31.74,32.35,31.73,32.05,453872.0,29.0703,29.629,29.0612,29.3543,453872.0
2015-10-01 09:30:00,33.47,34.64,32.61,32.61,217675.0,30.6548,31.7264,29.8672,29.8672,217675.0
2015-10-01 10:00:00,32.61,33.56,32.42,33.09,161009.0,29.8672,30.7373,29.6931,30.3068,161009.0
2015-10-01 10:30:00,33.09,33.09,31.88,31.99,124033.0,30.3068,30.3068,29.1986,29.2993,124033.0
2015-10-01 11:00:00,31.96,33.0,31.81,32.97,92029.0,29.2718,30.2244,29.1345,30.1969,92029.0
2015-10-01 11:30:00,33.01,33.14,32.43,32.55,75590.0,30.2335,30.3526,29.7023,29.8122,75590.0
2015-10-01 12:00:00,32.5,32.83,32.22,32.62,59928.0,29.7664,30.0687,29.51,29.8763,59928.0
2015-10-01 12:30:00,32.62,32.78,31.98,32.08,80476.0,29.8763,30.0229,29.2902,29.3817,80476.0
2015-10-01 13:00:00,32.12,32.14,31.72,31.85,56967.0,29.4184,29.4367,29.052,29.1711,56967.0
2015-10-01 13:30:00,31.84,32.43,31.72,32.43,54835.0,29.1619,29.7023,29.052,29.7023,54835.0
2015-10-01 14:00:00,32.41,32.5,32.01,32.06,62499.0,29.684,29.7664,29.3176,29.3634,62499.0
2015-10-01 14:30:00,32.06,32.15,31.8,32.0,125149.0,29.3634,29.4459,29.1253,29.3085,125149.0
2015-10-01 15:00:00,32.02,32.59,32.02,32.49,102451.0,29.3268,29.8488,29.3268,29.7573,102451.0
2015-10-01 15:30:00,32.45,32.57,32.29,32.47,172736.0,29.7206,29.8305,29.5741,29.7389,172736.0
2015-10-02 09:30:00,31.84,32.21,31.51,31.93,114933.0,29.1619,29.5008,28.8597,29.2444,114933.0
2015-10-02 10:00:00,31.93,32.69,31.87,32.42,190733.0,29.2444,29.9404,29.1894,29.6931,190733.0
2015-10-02 10:30:00,32.4,32.58,32.2,32.58,56455.0,29.6748,29.8397,29.4916,29.8397,56455.0
2015-10-02 11:00:00,32.59,33.2,32.51,33.08,93813.0,29.8488,30.4075,29.7756,30.2976,93813.0
2015-10-02 11:30:00,33.09,33.31,32.77,32.87,70142.0,30.3068,30.5083,30.0137,30.1053,70142.0
2015-10-02 12:00:00,32.88,33.44,32.8,33.31,94380.0,30.1145,30.6274,30.0412,30.5083,94380.0
2015-10-02 12:30:00,33.33,33.6,33.1,33.5,59324.0,30.5266,30.7739,30.316,30.6823,59324.0
2015-10-02 13:00:00,33.49,34.28,33.44,33.9,126468.0,30.6731,31.3967,30.6274,31.0487,126468.0
2015-10-02 13:30:00,33.83,34.49,33.81,34.31,78048.0,30.9846,31.589,30.9662,31.4242,78048.0
2015-10-02 14:00:00,34.3,34.9,34.16,34.69,87311.0,31.415,31.9646,31.2868,31.7722,87311.0
2015-10-02 14:30:00,34.7,34.99,34.63,34.94,124910.0,31.7814,32.047,31.7173,32.0012,124910.0
2015-10-02 15:00:00,34.93,35.43,34.93,35.43,148477.0,31.992,32.45,31.992,32.45,148477.0
2015-10-02 15:30:00,35.44,35.49,35.19,35.36,327816.0,32.4591,32.5049,32.2302,32.3859,327816.0
2015-10-05 09:30:00,36.09,37.12,35.47,36.22,144267.0,33.0545,33.9978,32.4866,33.1735,144267.0
2015-10-05 10:00:00,36.21,36.67,35.66,36.5,156432.0,33.1644,33.5857,32.6606,33.43,156432.0
2015-10-05 10:30:00,36.51,36.79,35.69,36.26,106309.0,33.4391,33.6956,32.6881,33.2102,106309.0
2015-10-05 11:00:00,36.26,36.74,35.95,36.7,75338.0,33.2102,33.6498,32.9262,33.6132,75338.0
2015-10-05 11:30:00,36.73,36.81,36.17,36.4,61375.0,33.6406,33.7139,33.1277,33.3384,61375.0
2015-10-05 12:00:00,36.4,36.57,36.04,36.48,74703.0,33.3384,33.4941,33.0087,33.4117,74703.0
2015-10-05 12:30:00,36.47,36.57,36.11,36.22,51475.0,33.4025,33.4941,33.0728,33.1735,51475.0
2015-10-05 13:00:00,36.22,36.25,35.95,36.07,57320.0,33.1735,33.201,32.9262,33.0361,57320.0
2015-10-05 13:30:00,36.0,36.19,35.85,36.12,50172.0,32.972,33.146,32.8346,33.0819,50172.0
2015-10-05 14:00:00,36.12,36.4,35.77,36.29,60672.0,33.0819,33.3384,32.7614,33.2376,60672.0
2015-10-05 14:30:00,36.28,36.69,36.25,36.32,95570.0,33.2285,33.604,33.201,33.2651,95570.0
2015-10-05 15:00:00,36.31,36.42,36.01,36.19,109701.0,33.256,33.3567,32.9812,33.146,109701.0
2015-10-05 15:30:00,36.17,36.27,35.91,36.05,372954.0,33.1277,33.2193,32.8896,33.0178,372954.0
2015-10-06 09:30:00,36.18,37.39,35.77,37.31,190322.0,33.1369,34.2451,32.7614,34.1718,190322.0
2015-10-06 10:00:00,37.34,37.49,36.27,36.28,88929.0,34.1993,34.3367,33.2193,33.2285,88929.0
2015-10-06 10:30:00,36.33,37.02,36.21,36.85,110618.0,33.2743,33.9062,33.1644,33.7505,110618.0
2015-10-06 11:00:00,36.9,38.21,36.85,38.16,305874.0,33.7963,34.9961,33.7505,34.9504,305874.0
2015-10-06 11:30:00,38.24,38.31,36.84,37.44,173144.0,35.0236,35.0877,33.7414,34.2909,173144.0
2015-10-06 12:00:00,37.47,38.02,37.47,37.9,47478.0,34.3184,34.8221,34.3184,34.7122,47478.0
2015-10-06 12:30:00,37.9,37.93,37.03,37.36,111945.0,34.7122,34.7397,33.9154,34.2176,111945.0
2015-10-06 13:00:00,37.41,37.82,37.39,37.57,83734.0,34.2634,34.639,34.2451,34.41,83734.0
2015-10-06 13:30:00,37.56,37.56,37.05,37.16,60447.0,34.4008,34.4008,33.9337,34.0345,60447.0
2015-10-06 14:00:00,37.16,38.03,37.16,38.0,82768.0,34.0345,34.8313,34.0345,34.8038,82768.0
2015-10-06 14:30:00,37.98,37.98,37.64,37.79,73580.0,34.7855,34.7855,34.4741,34.6115,73580.0
2015-10-06 15:00:00,37.78,38.35,37.78,38.16,142833.0,34.6023,35.1244,34.6023,34.9504,142833.0
2015-10-06 15:30:00,38.19,38.67,38.16,38.4,451422.0,34.9778,35.4175,34.9504,35.1702,451422.0
2015-10-07 09:30:00,39.21,40.79,38.53,38.82,352913.0,35.912,37.3591,35.2892,35.5548,352913.0
2015-10-07 10:00:00,38.82,40.1,38.75,40.0,300499.0,35.5548,36.7272,35.4907,36.6356,300499.0
2015-10-07 10:30:00,39.94,40.0,38.51,39.32,392525.0,36.5806,36.6356,35.2709,36.0128,392525.0
2015-10-07 11:00:00,39.29,39.48,37.79,38.02,232244.0,35.9853,36.1593,34.6115,34.8221,232244.0
2015-10-07 11:30:00,38.03,39.43,37.77,39.3,111893.0,34.8313,36.1135,34.5932,35.9945,111893.0
2015-10-07 12:00:00,39.26,40.49,39.25,39.83,276010.0,35.9578,37.0844,35.9487,36.4799,276010.0
2015-10-07 12:30:00,39.87,40.08,39.32,39.35,112095.0,36.5165,36.7089,36.0128,36.0403,112095.0
2015-10-07 13:00:00,39.38,40.23,39.28,40.1,116415.0,36.0677,36.8462,35.9761,36.7272,116415.0
2015-10-07 13:30:00,40.14,40.5,39.93,40.22,242985.0,36.7638,37.0935,36.5715,36.8371,242985.0
2015-10-07 14:00:00,40.23,40.49,39.25,39.27,266621.0,36.8462,37.0844,35.9487,35.967,266621.0
2015-10-07 14:30:00,39.26,39.39,38.33,38.65,244874.0,35.9578,36.0769,35.1061,35.3991,244874.0
2015-10-07 15:00:00,38.63,39.01,38.32,38.35,174189.0,35.3808,35.7289,35.0969,35.1244,174189.0
2015-10-07 15:30:00,38.34,38.68,38.2,38.66,501894.0,35.1152,35.4266,34.987,35.4083,501894.0
2015-10-08 09:30:00,38.56,38.92,38.38,38.83,118959.0,35.3167,35.6464,35.1518,35.564,118959.0
2015-10-08 10:00:00,38.81,39.27,37.94,37.94,83990.0,35.5457,35.967,34.7489,34.7489,83990.0
2015-10-08 10:30:00,37.97,38.67,37.73,38.64,99803.0,34.7763,35.4175,34.5565,35.39,99803.0
2015-10-08 11:00:00,38.7,39.19,38.54,39.08,82872.0,35.4449,35.8937,35.2984,35.793,82872.0
2015-10-08 11:30:00,39.05,39.4,38.71,39.22,68267.0,35.7655,36.0861,35.4541,35.9212,68267.0
2015-10-08 12:00:00,39.19,40.16,39.19,40.14,75545.0,35.8937,36.7821,35.8937,36.7638,75545.0
2015-10-08 12:30:00,40.12,40.41,39.82,39.86,143889.0,36.7455,37.0111,36.4707,36.5074,143889.0
2015-10-08 13:00:00,39.86,40.69,39.82,40.41,88384.0,36.5074,37.2676,36.4707,37.0111,88384.0
2015-10-08 13:30:00,40.41,40.8,40.33,40.73,94719.0,37.0111,37.3683,36.9378,37.3042,94719.0
2015-10-08 14:00:00,40.73,40.86,40.34,40.63,112636.0,37.3042,37.4233,36.947,37.2126,112636.0
2015-10-08 14:30:00,40.63,40.7,40.47,40.54,77995.0,37.2126,37.2767,37.0661,37.1302,77995.0
2015-10-08 15:00:00,40.54,41.26,40.49,41.11,99959.0,37.1302,37.7896,37.0844,37.6522,99959.0
2015-10-08 15:30:00,41.13,41.37,40.91,41.31,334356.0,37.6705,37.8904,37.469,37.8354,334356.0
2015-10-09 09:30:00,41.49,41.82,40.78,41.35,113568.0,38.0003,38.3025,37.35,37.872,113568.0
2015-10-09 10:00:00,41.16,41.52,39.85,41.43,216070.0,37.698,38.0277,36.4982,37.9453,216070.0
2015-10-09 10:30:00,41.33,41.66,40.97,41.63,226904.0,37.8537,38.156,37.524,38.1285,226904.0
2015-10-09 11:00:00,41.62,42.14,41.19,42.14,100899.0,38.1193,38.5956,37.7255,38.5956,100899.0
2015-10-09 11:30:00,42.14,42.14,41.31,41.46,70853.0,38.5956,38.5956,37.8354,37.9728,70853.0
2015-10-09 12:00:00,41.42,41.65,40.98,41.55,73365.0,37.9362,38.1468,37.5332,38.0552,73365.0
2015-10-09 12:30:00,41.51,42.0,41.51,41.88,66639.0,38.0186,38.4674,38.0186,38.3575,66639.0
2015-10-09 13:00:00,41.86,42.23,41.77,41.79,57626.0,38.3391,38.678,38.2567,38.275,57626.0
2015-10-09 13:30:00,41.71,41.74,40.9,40.95,105212.0,38.2018,38.2292,37.4599,37.5057,105212.0
2015-10-09 14:00:00,40.96,41.3,40.73,41.3,90863.0,37.5148,37.8262,37.3042,37.8262,90863.0
2015-10-09 14:30:00,41.28,41.51,41.14,41.42,69040.0,37.8079,38.0186,37.6797,37.9362,69040.0
2015-10-09 15:00:00,41.43,41.43,41.11,41.22,100913.0,37.9453,37.9453,37.6522,37.753,100913.0
2015-10-09 15:30:00,41.23,41.6,41.23,41.44,294913.0,37.7621,38.101,37.7621,37.9545,294913.0
2015-10-12 09:30:00,41.48,41.55,39.78,39.92,124454.0,37.9911,38.0552,36.4341,36.5623,124454.0
2015-10-12 10:00:00,39.8,40.54,39.32,39.63,116344.0,36.4524,37.1302,36.0128,36.2967,116344.0
2015-10-12 10:30:00,39.6,40.0,39.26,39.35,101730.0,36.2692,36.6356,35.9578,36.0403,101730.0
2015-10-12 11:00:00,39.36,39.79,38.73,38.73,136484.0,36.0494,36.4433,35.4724,35.4724,136484.0
2015-10-12 11:30:00,38.74,39.48,38.74,38.91,225738.0,35.4816,36.1593,35.4816,35.6373,225738.0
2015-10-12 12:00:00,38.88,39.15,38.48,38.74,103956.0,35.6098,35.8571,35.2434,35.4816,103956.0
2015-10-12 12:30:00,38.75,39.04,38.52,38.79,80815.0,35.4907,35.7563,35.2801,35.5274,80815.0
2015-10-12 13:00:00,38.79,38.93,38.49,38.8,79886.0,35.5274,35.6556,35.2526,35.5365,79886.0
2015-10-12 13:30:00,38.77,39.31,38.77,39.05,69930.0,35.509,36.0036,35.509,35.7655,69930.0
2015-10-12 14:00:00,39.09,39.17,38.93,39.04,54977.0,35.8021,35.8754,35.6556,35.7563,54977.0
2015-10-12 14:30:00,39.0,39.11,38.86,38.96,75997.0,35.7197,35.8204,35.5915,35.6831,75997.0
2015-10-12 15:00:00,38.97,39.46,38.95,39.06,89854.0,35.6922,36.141,35.6739,35.7747,89854.0
2015-10-12 15:30:00,39.06,39.18,39.01,39.09,251763.0,35.7747,35.8846,35.7289,35.8021,251763.0
2015-10-13 09:30:00,38.3,38.92,37.54,38.2,233820.0,35.0786,35.6464,34.3825,34.987,233820.0
2015-10-13 10:00:00,38.22,38.82,38.21,38.73,164976.0,35.0053,35.5548,34.9961,35.4724,164976.0
2015-10-13 10:30:00,38.76,39.57,38.66,39.2,157933.0,35.4999,36.2418,35.4083,35.9029,157933.0
2015-10-13 11:00:00,39.21,39.48,38.62,38.74,121111.0,35.912,36.1593,35.3717,35.4816,121111.0
2015-10-13 11:30:00,38.79,39.19,38.69,39.1,56818.0,35.5274,35.8937,35.4358,35.8113,56818.0
2015-10-13 12:00:00,39.07,39.2,38.86,39.13,75858.0,35.7838,35.9029,35.5915,35.8388,75858.0
2015-10-13 12:30:00,39.08,39.2,38.64,38.64,58208.0,35.793,35.9029,35.39,35.39,58208.0
2015-10-13 13:00:00,38.63,39.03,38.55,39.0,93224.0,35.3808,35.7472,35.3075,35.7197,93224.0
2015-10-13 13:30:00,39.0,39.02,38.65,38.69,70708.0,35.7197,35.738,35.3991,35.4358,70708.0
2015-10-13 14:00:00,38.69,38.9,38.52,38.7,90943.0,35.4358,35.6281,35.2801,35.4449,90943.0
2015-10-13 14:30:00,38.7,38.79,38.52,38.75,58453.0,35.4449,35.5274,35.2801,35.4907,58453.0
2015-10-13 15:00:00,38.73,38.79,38.61,38.68,126101.0,35.4724,35.5274,35.3625,35.4266,126101.0
2015-10-13 15:30:00,38.69,38.81,38.6,38.68,398307.0,35.4358,35.5457,35.3533,35.4266,398307.0
2015-10-14 09:30:00,38.67,39.22,38.25,39.0,210137.0,35.4175,35.9212,35.0328,35.7197,210137.0
2015-10-14 10:00:00,39.0,39.13,38.47,38.7,128011.0,35.7197,35.8388,35.2343,35.4449,128011.0
2015-10-14 10:30:00,38.66,38.93,38.65,38.75,126108.0,35.4083,35.6556,35.3991,35.4907,126108.0
2015-10-14 11:00:00,38.75,39.06,38.72,38.94,189429.0,35.4907,35.7747,35.4633,35.6647,189429.0
2015-10-14 11:30:00,38.92,39.35,38.79,39.16,43195.0,35.6464,36.0403,35.5274,35.8662,43195.0
2015-10-14 12:00:00,39.19,39.2,38.79,38.79,75400.0,35.8937,35.9029,35.5274,35.5274,75400.0
2015-10-14 12:30:00,38.84,39.42,38.8,39.23,85769.0,35.5732,36.1044,35.5365,35.9304,85769.0
2015-10-14 13:00:00,39.19,39.37,39.09,39.25,112143.0,35.8937,36.0586,35.8021,35.9487,112143.0
2015-10-14 13:30:00,39.22,39.57,39.12,39.36,80745.0,35.9212,36.2418,35.8296,36.0494,80745.0
2015-10-14 14:00:00,39.35,39.6,39.19,39.25,65442.0,36.0403,36.2692,35.8937,35.9487,65442.0
2015-10-14 14:30:00,39.24,39.36,39.04,39.29,87451.0,35.9395,36.0494,35.7563,35.9853,87451.0
2015-10-14 15:00:00,39.28,39.63,39.19,39.63,110264.0,35.9761,36.2967,35.8937,36.2967,110264.0
2015-10-14 15:30:00,39.63,39.76,39.37,39.58,174508.0,36.2967,36.4158,36.0586,36.2509,174508.0
2015-10-15 09:30:00,39.18,39.72,38.72,39.72,98792.0,35.8846,36.3791,35.4633,36.3791,98792.0
2015-10-15 10:00:00,39.74,40.0,39.1,39.33,208074.0,36.3975,36.6356,35.8113,36.0219,208074.0
2015-10-15 10:30:00,39.35,39.84,39.02,39.83,104861.0,36.0403,36.489,35.738,36.4799,104861.0
2015-10-15 11:00:00,39.82,39.83,38.96,39.01,192042.0,36.4707,36.4799,35.6831,35.7289,192042.0
2015-10-15 11:30:00,39.03,39.23,38.4,38.8,116080.0,35.7472,35.9304,35.1702,35.5365,116080.0
2015-10-15 12:00:00,38.8,39.52,38.74,39.5,69601.0,35.5365,36.196,35.4816,36.1776,69601.0
2015-10-15 12:30:00,39.51,39.86,39.28,39.86,112886.0,36.1868,36.5074,35.9761,36.5074,112886.0
2015-10-15 13:00:00,39.86,40.08,39.66,40.05,48492.0,36.5074,36.7089,36.3242,36.6814,48492.0
2015-10-15 13:30:00,39.98,40.02,39.53,39.61,55043.0,36.6173,36.6539,36.2051,36.2784,55043.0
2015-10-15 14:00:00,39.62,39.88,39.51,39.71,46022.0,36.2876,36.5257,36.1868,36.37,46022.0
2015-10-15 14:30:00,39.73,40.11,39.7,39.98,56279.0,36.3883,36.7363,36.3608,36.6173,56279.0
2015-10-15 15:00:00,40.01,40.1,39.75,39.99,86906.0,36.6447,36.7272,36.4066,36.6264,86906.0
2015-10-15 15:30:00,39.99,40.2,39.83,40.16,148722.0,36.6264,36.8188,36.4799,36.7821,148722.0
2015-10-16 09:30:00,39.95,40.53,38.75,39.08,113627.0,36.5898,37.121,35.4907,35.793,113627.0
2015-10-16 10:00:00,39.07,39.69,38.84,39.27,224112.0,35.7838,36.3517,35.5732,35.967,224112.0
2015-10-16 10:30:00,39.27,39.43,38.89,39.19,100506.0,35.967,36.1135,35.619,35.8937,100506.0
2015-10-16 11:00:00,39.2,39.27,38.93,39.04,43183.0,35.9029,35.967,35.6556,35.7563,43183.0
2015-10-16 11:30:00,39.12,39.21,38.61,38.77,17983.0,35.8296,35.912,35.3625,35.509,17983.0
2015-10-16 12:00:00,38.76,38.76,38.43,38.54,44341.0,35.4999,35.4999,35.1976,35.2984,44341.0
2015-10-16 12:30:00,38.55,38.62,38.35,38.35,44183.0,35.3075,35.3717,35.1244,35.1244,44183.0
2015-10-16 13:00:00,38.35,38.96,38.27,38.67,46213.0,35.1244,35.6831,35.0511,35.4175,46213.0
2015-10-16 13:30:00,38.67,38.67,38.41,38.5,41768.0,35.4175,35.4175,35.1793,35.2618,41768.0
2015-10-16 14:00:00,38.54,38.7,38.37,38.52,67877.0,35.2984,35.4449,35.1427,35.2801,67877.0
2015-10-16 14:30:00,38.53,39.12,38.47,38.79,78540.0,35.2892,35.8296,35.2343,35.5274,78540.0
2015-10-16 15:00:00,38.81,38.88,38.64,38.67,144384.0,35.5457,35.6098,35.39,35.4175,144384.0
2015-10-16 15:30:00,38.69,38.99,37.55,38.72,609389.0,35.4358,35.7105,34.3917,35.4633,609389.0
2015-10-19 09:30:00,38.3,38.72,37.6,38.63,201995.0,35.0786,35.4633,34.4375,35.3808,201995.0
2015-10-19 10:00:00,38.61,38.67,37.94,38.31,183114.0,35.3625,35.4175,34.7489,35.0877,183114.0
2015-10-19 10:30:00,38.29,38.39,37.94,38.07,145213.0,35.0694,35.161,34.7489,34.8679,145213.0
2015-10-19 11:00:00,38.06,38.06,37.62,37.92,131488.0,34.8588,34.8588,34.4558,34.7305,131488.0
2015-10-19 11:30:00,37.96,38.12,37.54,37.84,90364.0,34.7672,34.9137,34.3825,34.6573,90364.0
2015-10-19 12:00:00,37.87,38.12,37.87,38.12,78188.0,34.6847,34.9137,34.6847,34.9137,78188.0
2015-10-19 12:30:00,38.12,38.13,37.45,37.51,87545.0,34.9137,34.9229,34.3001,34.355,87545.0
2015-10-19 13:00:00,37.51,37.63,37.11,37.3,104547.0,34.355,34.4649,33.9887,34.1627,104547.0
2015-10-19 13:30:00,37.31,37.37,37.01,37.25,43008.0,34.1718,34.2268,33.8971,34.1169,43008.0
2015-10-19 14:00:00,37.23,37.32,37.01,37.05,96162.0,34.0986,34.181,33.8971,33.9337,96162.0
2015-10-19 14:30:00,37.05,37.34,36.95,37.11,91827.0,33.9337,34.1993,33.8421,33.9887,91827.0
2015-10-19 15:00:00,37.11,37.64,37.0,37.5,87151.0,33.9887,34.4741,33.8879,34.3459,87151.0
2015-10-19 15:30:00,37.49,37.69,37.34,37.59,200828.0,34.3367,34.5199,34.1993,34.4283,200828.0
2015-10-20 09:30:00,37.58,38.14,36.88,37.92,247142.0,34.4191,34.932,33.778,34.7305,247142.0
2015-10-20 10:00:00,37.88,38.39,37.59,38.05,171358.0,34.6939,35.161,34.4283,34.8496,171358.0
2015-10-20 10:30:00,38.07,39.0,38.03,38.55,121381.0,34.8679,35.7197,34.8313,35.3075,121381.0
2015-10-20 11:00:00,38.57,38.6,37.8,37.92,240340.0,35.3259,35.3533,34.6206,34.7305,240340.0
2015-10-20 11:30:00,37.89,38.19,37.66,37.72,18940.0,34.7031,34.9778,34.4924,34.5474,18940.0
2015-10-20 12:00:00,37.71,37.85,37.4,37.54,23071.0,34.5382,34.6664,34.2543,34.3825,23071.0
2015-10-20 12:30:00,37.5,37.54,37.33,37.45,23480.0,34.3459,34.3825,34.1902,34.3001,23480.0
2015-10-20 13:00:00,37.47,37.64,37.4,37.51,30503.0,34.3184,34.4741,34.2543,34.355,30503.0
2015-10-20 13:30:00,37.52,37.64,37.48,37.5,69336.0,34.3642,34.4741,34.3275,34.3459,69336.0
2015-10-20 14:00:00,37.5,37.67,37.47,37.67,40337.0,34.3459,34.5016,34.3184,34.5016,40337.0
2015-10-20 14:30:00,37.65,37.93,37.59,37.85,40695.0,34.4832,34.7397,34.4283,34.6664,40695.0
2015-10-20 15:00:00,37.84,37.92,37.51,37.89,71363.0,34.6573,34.7305,34.355,34.7031,71363.0
2015-10-20 15:30:00,37.87,37.87,37.55,37.64,87654.0,34.6847,34.6847,34.3917,34.4741,87654.0
2015-10-21 09:30:00,37.5,37.54,35.81,35.93,492471.0,34.3936,34.4302,32.8436,32.9536,492471.0
2015-10-21 10:00:00,35.92,36.25,35.81,36.12,235480.0,32.9444,33.2471,32.8436,33.1279,235480.0
2015-10-21 10:30:00,36.08,36.27,35.5,36.21,269662.0,33.0912,33.2654,32.5592,33.2104,269662.0
2015-10-21 11:00:00,36.25,36.46,35.7,36.33,209718.0,33.2471,33.4397,32.7427,33.3205,209718.0
2015-10-21 11:30:00,36.35,36.43,35.39,35.56,173975.0,33.3388,33.4122,32.4583,32.6143,173975.0
2015-10-21 12:00:00,35.55,35.94,35.45,35.72,106567.0,32.6051,32.9628,32.5134,32.761,106567.0
2015-10-21 12:30:00,35.78,36.21,35.65,35.97,108044.0,32.816,33.2104,32.6968,32.9903,108044.0
2015-10-21 13:00:00,36.0,36.14,35.73,35.96,114930.0,33.0178,33.1462,32.7702,32.9811,114930.0
2015-10-21 13:30:00,35.93,36.63,35.87,36.45,76361.0,32.9536,33.5956,32.8986,33.4305,76361.0
2015-10-21 14:00:00,36.49,36.71,36.39,36.59,93656.0,33.4672,33.669,33.3755,33.5589,93656.0
2015-10-21 14:30:00,36.61,36.7,36.42,36.52,111014.0,33.5773,33.6598,33.403,33.4947,111014.0
2015-10-21 15:00:00,36.52,36.64,36.22,36.42,109631.0,33.4947,33.6048,33.2196,33.403,109631.0
2015-10-21 15:30:00,36.42,36.43,35.89,35.99,362454.0,33.403,33.4122,32.9169,33.0086,362454.0
2015-10-22 09:30:00,36.43,37.09,36.27,36.95,315239.0,33.4122,34.0175,33.2654,33.8891,315239.0
2015-10-22 10:00:00,36.97,37.18,36.36,36.42,164134.0,33.9075,34.1001,33.348,33.403,164134.0
2015-10-22 10:30:00,36.42,36.51,35.75,35.94,176130.0,33.403,33.4856,32.7885,32.9628,176130.0
2015-10-22 11:00:00,35.94,36.36,35.72,36.18,85976.0,32.9628,33.348,32.761,33.1829,85976.0
2015-10-22 11:30:00,36.2,36.68,35.94,36.54,101392.0,33.2012,33.6415,32.9628,33.5131,101392.0
2015-10-22 12:00:00,36.55,36.88,36.19,36.25,71567.0,33.5223,33.8249,33.1921,33.2471,71567.0
2015-10-22 12:30:00,36.27,36.27,35.47,35.63,104338.0,33.2654,33.2654,32.5317,32.6785,104338.0
2015-10-22 13:00:00,35.65,35.99,35.58,35.96,115529.0,32.6968,33.0086,32.6326,32.9811,115529.0
2015-10-22 13:30:00,35.97,36.0,34.83,34.86,108203.0,32.9903,33.0178,31.9447,31.9722,108203.0
2015-10-22 14:00:00,34.86,35.42,34.79,35.3,139540.0,31.9722,32.4859,31.908,32.3758,139540.0
2015-10-22 14:30:00,35.32,35.8,35.23,35.71,136686.0,32.3941,32.8344,32.3116,32.7518,136686.0
2015-10-22 15:00:00,35.71,35.79,35.38,35.54,150076.0,32.7518,32.8252,32.4492,32.5959,150076.0
2015-10-22 15:30:00,35.54,35.59,35.3,35.52,372145.0,32.5959,32.6418,32.3758,32.5776,372145.0
2015-10-23 09:30:00,35.21,35.44,33.47,33.88,338435.0,32.2933,32.5042,30.6974,31.0734,338435.0
2015-10-23 10:00:00,33.77,34.79,33.4,34.25,156195.0,30.9725,31.908,30.6332,31.4128,156195.0
2015-10-23 10:30:00,34.21,35.19,34.21,34.91,224774.0,31.3761,32.2749,31.3761,32.0181,224774.0
2015-10-23 11:00:00,34.88,35.09,34.1,34.13,120423.0,31.9906,32.1832,31.2752,31.3027,120423.0
2015-10-23 11:30:00,34.11,34.38,33.83,34.23,91784.0,31.2844,31.532,31.0276,31.3944,91784.0
2015-10-23 12:00:00,34.15,34.33,33.72,34.17,56351.0,31.3211,31.4862,30.9267,31.3394,56351.0
2015-10-23 12:30:00,34.23,34.27,33.79,33.98,68961.0,31.3944,31.4311,30.9909,31.1651,68961.0
2015-10-23 13:00:00,34.02,34.07,33.61,33.99,189453.0,31.2018,31.2477,30.8258,31.1743,189453.0
2015-10-23 13:30:00,34.02,34.44,33.92,33.97,99098.0,31.2018,31.587,31.1101,31.156,99098.0
2015-10-23 14:00:00,33.97,34.47,33.94,34.41,72441.0,31.156,31.6146,31.1285,31.5595,72441.0
2015-10-23 14:30:00,34.43,34.74,34.41,34.58,72488.0,31.5779,31.8622,31.5595,31.7154,72488.0
2015-10-23 15:00:00,34.59,34.71,34.4,34.57,78747.0,31.7246,31.8347,31.5504,31.7063,78747.0
2015-10-23 15:30:00,34.57,35.02,34.53,34.94,398708.0,31.7063,32.119,31.6696,32.0456,398708.0
2015-10-26 09:30:00,34.72,35.03,33.51,33.63,276271.0,31.8438,32.1282,30.7341,30.8441,276271.0
2015-10-26 10:00:00,33.58,33.64,33.17,33.5,148035.0,30.7983,30.8533,30.4222,30.7249,148035.0
2015-10-26 10:30:00,33.48,33.75,33.01,33.36,119481.0,30.7066,30.9542,30.2755,30.5965,119481.0
2015-10-26 11:00:00,33.42,33.61,33.02,33.13,107493.0,30.6515,30.8258,30.2847,30.3856,107493.0
2015-10-26 11:30:00,33.13,33.29,32.68,32.7,121568.0,30.3856,30.5323,29.9728,29.9912,121568.0
2015-10-26 12:00:00,32.73,32.95,32.72,32.94,45928.0,30.0187,30.2205,30.0095,30.2113,45928.0
2015-10-26 12:30:00,32.93,33.12,32.81,32.98,63912.0,30.2021,30.3764,30.0921,30.248,63912.0
2015-10-26 13:00:00,32.97,32.99,32.65,32.65,68504.0,30.2388,30.2572,29.9453,29.9453,68504.0
2015-10-26 13:30:00,32.66,32.68,32.32,32.5,193792.0,29.9545,29.9728,29.6427,29.8077,193792.0
2015-10-26 14:00:00,32.49,32.53,32.19,32.37,98311.0,29.7986,29.8353,29.5234,29.6885,98311.0
2015-10-26 14:30:00,32.38,32.47,32.13,32.23,184138.0,29.6977,29.7802,29.4684,29.5601,184138.0
2015-10-26 15:00:00,32.22,32.22,31.42,31.46,410574.0,29.5509,29.5509,28.8172,28.8539,410574.0
2015-10-26 15:30:00,31.46,31.88,31.43,31.7,561430.0,28.8539,29.2391,28.8264,29.074,561430.0
2015-10-27 09:30:00,31.13,31.17,29.68,29.92,272266.0,28.5512,28.5879,27.2214,27.4415,272266.0
2015-10-27 10:00:00,29.94,30.65,29.82,29.96,224940.0,27.4598,28.111,27.3498,27.4782,224940.0
2015-10-27 10:30:00,29.96,30.66,29.76,30.34,156094.0,27.4782,28.1202,27.2947,27.8267,156094.0
2015-10-27 11:00:00,30.33,30.48,29.89,30.12,149976.0,27.8175,27.9551,27.414,27.6249,149976.0
2015-10-27 11:30:00,30.11,30.18,29.5,29.53,182226.0,27.6157,27.6799,27.0563,27.0838,182226.0
2015-10-27 12:00:00,29.54,29.65,29.32,29.64,182834.0,27.0929,27.1938,26.8912,27.1847,182834.0
2015-10-27 12:30:00,29.64,29.94,29.63,29.64,175765.0,27.1847,27.4598,27.1755,27.1847,175765.0
2015-10-27 13:00:00,29.63,29.67,29.19,29.36,543860.0,27.1755,27.2122,26.7719,26.9279,543860.0
2015-10-27 13:30:00,29.36,29.59,29.0,29.56,322979.0,26.9279,27.1388,26.5977,27.1113,322979.0
2015-10-27 14:00:00,29.57,29.85,29.33,29.81,345118.0,27.1205,27.3773,26.9003,27.3406,345118.0
2015-10-27 14:30:00,29.81,29.93,29.64,29.9,299075.0,27.3406,27.4506,27.1847,27.4231,299075.0
2015-10-27 15:00:00,29.9,30.07,29.75,30.0,360036.0,27.4231,27.579,27.2856,27.5148,360036.0
2015-10-27 15:30:00,30.0,30.09,29.99,30.01,843084.0,27.5148,27.5974,27.5057,27.524,843084.0
2015-10-28 09:30:00,29.31,29.75,27.82,29.5,1099198.0,26.882,27.2856,25.5154,27.0563,1099198.0
2015-10-28 10:00:00,29.5,31.27,29.43,30.51,485423.0,27.0563,28.6796,26.9921,27.9826,485423.0
2015-10-28 10:30:00,30.5,31.22,29.73,30.37,513709.0,27.9734,28.6338,27.2672,27.8542,513709.0
2015-10-28 11:00:00,30.42,30.68,29.51,29.71,695561.0,27.9001,28.1385,27.0654,27.2489,695561.0
2015-10-28 11:30:00,29.67,29.95,29.05,29.22,297274.0,27.2122,27.469,26.6435,26.7995,297274.0
2015-10-28 12:00:00,29.25,29.66,28.58,29.08,361135.0,26.827,27.203,26.2125,26.6711,361135.0
2015-10-28 12:30:00,29.06,29.31,28.65,29.0,519494.0,26.6527,26.882,26.2767,26.5977,519494.0
2015-10-28 13:00:00,28.98,29.07,28.82,28.96,328559.0,26.5793,26.6619,26.4326,26.561,328559.0
2015-10-28 13:30:00,28.98,29.65,28.61,29.54,710904.0,26.5793,27.1938,26.24,27.0929,710904.0
2015-10-28 14:00:00,29.56,29.56,28.64,29.02,637151.0,27.1113,27.1113,26.2675,26.616,637151.0
2015-10-28 14:30:00,29.03,30.12,28.99,29.96,448854.0,26.6252,27.6249,26.5885,27.4782,448854.0
2015-10-28 15:00:00,29.97,30.24,29.93,30.14,564703.0,27.4873,27.735,27.4506,27.6432,564703.0
2015-10-28 15:30:00,30.16,30.47,30.08,30.29,1103096.0,27.6616,27.9459,27.5882,27.7808,1103096.0
2015-10-29 09:30:00,30.18,31.46,29.86,31.39,451325.0,27.6799,28.8539,27.3864,28.7897,451325.0
2015-10-29 10:00:00,31.39,31.72,31.18,31.26,322551.0,28.7897,29.0924,28.5971,28.6705,322551.0
2015-10-29 10:30:00,31.28,31.54,30.8,31.26,428344.0,28.6888,28.9273,28.2486,28.6705,428344.0
2015-10-29 11:00:00,31.25,31.25,30.87,31.14,244158.0,28.6613,28.6613,28.3128,28.5604,244158.0
2015-10-29 11:30:00,31.12,31.5,31.04,31.15,160442.0,28.5421,28.8906,28.4687,28.5696,160442.0
2015-10-29 12:00:00,31.15,31.37,31.03,31.15,128287.0,28.5696,28.7714,28.4595,28.5696,128287.0
2015-10-29 12:30:00,31.14,31.2,30.95,31.14,209880.0,28.5604,28.6154,28.3861,28.5604,209880.0
2015-10-29 13:00:00,31.15,31.34,31.03,31.33,125051.0,28.5696,28.7438,28.4595,28.7347,125051.0
2015-10-29 13:30:00,31.34,31.34,30.76,30.91,138821.0,28.7438,28.7438,28.2119,28.3495,138821.0
2015-10-29 14:00:00,30.93,31.36,30.9,31.25,211810.0,28.3678,28.7622,28.3403,28.6613,211810.0
2015-10-29 14:30:00,31.27,31.36,31.0,31.2,238154.0,28.6796,28.7622,28.432,28.6154,238154.0
2015-10-29 15:00:00,31.21,31.42,31.1,31.21,282223.0,28.6246,28.8172,28.5237,28.6246,282223.0
2015-10-29 15:30:00,31.22,31.34,31.08,31.28,642334.0,28.6338,28.7438,28.5054,28.6888,642334.0
2015-10-30 09:30:00,31.5,31.77,30.92,31.25,292564.0,28.8906,29.1382,28.3586,28.6613,292564.0
2015-10-30 10:00:00,31.32,31.44,30.83,31.05,208133.0,28.7255,28.8356,28.2761,28.4779,208133.0
2015-10-30 10:30:00,31.06,31.75,31.01,31.22,332555.0,28.487,29.1199,28.4412,28.6338,332555.0
2015-10-30 11:00:00,31.23,31.42,31.05,31.42,195193.0,28.643,28.8172,28.4779,28.8172,195193.0
2015-10-30 11:30:00,31.42,32.18,31.41,32.0,215935.0,28.8172,29.5143,28.808,29.3492,215935.0
2015-10-30 12:00:00,32.01,32.56,31.98,32.38,158472.0,29.3583,29.8628,29.3308,29.6977,158472.0
2015-10-30 12:30:00,32.36,32.75,32.3,32.63,130221.0,29.6793,30.037,29.6243,29.927,130221.0
2015-10-30 13:00:00,32.58,33.17,32.55,33.17,112858.0,29.8811,30.4222,29.8536,30.4222,112858.0
2015-10-30 13:30:00,33.14,33.47,33.03,33.47,134138.0,30.3947,30.6974,30.2938,30.6974,134138.0
2015-10-30 14:00:00,33.45,33.56,33.22,33.33,198173.0,30.6791,30.7799,30.4681,30.569,198173.0
2015-10-30 14:30:00,33.34,33.69,33.3,33.57,221978.0,30.5782,30.8992,30.5415,30.7891,221978.0
2015-10-30 15:00:00,33.53,33.71,33.36,33.41,192571.0,30.7524,30.9175,30.5965,30.6424,192571.0
2015-10-30 15:30:00,33.38,33.57,33.23,33.31,509524.0,30.6148,30.7891,30.4773,30.5506,509524.0
2015-11-02 09:30:00,33.49,33.99,33.26,33.61,325516.0,30.7157,31.1743,30.5048,30.8258,325516.0
2015-11-02 10:00:00,33.64,34.26,33.37,34.17,187811.0,30.8533,31.422,30.6057,31.3394,187811.0
2015-11-02 10:30:00,34.17,34.48,34.04,34.37,157651.0,31.3394,31.6237,31.2202,31.5228,157651.0
2015-11-02 11:00:00,34.37,34.37,33.72,33.95,102772.0,31.5228,31.5228,30.9267,31.1376,102772.0
2015-11-02 11:30:00,33.95,34.16,33.71,33.79,59854.0,31.1376,31.3302,30.9175,30.9909,59854.0
2015-11-02 12:00:00,33.76,33.86,33.51,33.77,54797.0,30.9634,31.0551,30.7341,30.9725,54797.0
2015-11-02 12:30:00,33.76,33.89,33.5,33.76,113653.0,30.9634,31.0826,30.7249,30.9634,113653.0
2015-11-02 13:00:00,33.78,34.04,33.72,33.83,79189.0,30.9817,31.2202,30.9267,31.0276,79189.0
2015-11-02 13:30:00,33.86,34.34,33.77,34.34,82286.0,31.0551,31.4953,30.9725,31.4953,82286.0
2015-11-02 14:00:00,34.35,34.59,34.27,34.55,77743.0,31.5045,31.7246,31.4311,31.6879,77743.0
2015-11-02 14:30:00,34.57,34.74,34.41,34.6,77020.0,31.7063,31.8622,31.5595,31.7338,77020.0
2015-11-02 15:00:00,34.6,34.63,34.36,34.49,90125.0,31.7338,31.7613,31.5137,31.6329,90125.0
2015-11-02 15:30:00,34.51,34.64,34.42,34.5,300657.0,31.6512,31.7705,31.5687,31.6421,300657.0
2015-11-03 09:30:00,34.7,36.3,34.7,35.5,342264.0,31.8255,33.293,31.8255,32.5592,342264.0
2015-11-03 10:00:00,35.48,35.79,34.84,35.39,183491.0,32.5409,32.8252,31.9539,32.4583,183491.0
2015-11-03 10:30:00,35.45,35.53,34.86,34.86,98748.0,32.5134,32.5867,31.9722,31.9722,98748.0
2015-11-03 11:00:00,34.88,35.31,34.73,34.91,168017.0,31.9906,32.385,31.853,32.0181,168017.0
2015-11-03 11:30:00,34.92,35.22,34.82,35.11,48938.0,32.0273,32.3024,31.9356,32.2015,48938.0
2015-11-03 12:00:00,35.15,35.26,35.02,35.22,43527.0,32.2382,32.3391,32.119,32.3024,43527.0
2015-11-03 12:30:00,35.22,35.41,34.97,35.33,54743.0,32.3024,32.4767,32.0731,32.4033,54743.0
2015-11-03 13:00:00,35.29,35.89,35.25,35.89,136565.0,32.3666,32.9169,32.3299,32.9169,136565.0
2015-11-03 13:30:00,35.89,35.99,35.69,35.77,64028.0,32.9169,33.0086,32.7335,32.8069,64028.0
2015-11-03 14:00:00,35.76,35.9,35.44,35.58,97699.0,32.7977,32.9261,32.5042,32.6326,97699.0
2015-11-03 14:30:00,35.57,35.74,35.49,35.69,136285.0,32.6234,32.7794,32.5501,32.7335,136285.0
2015-11-03 15:00:00,35.69,35.69,35.46,35.51,136406.0,32.7335,32.7335,32.5225,32.5684,136406.0
2015-11-03 15:30:00,35.5,35.59,35.19,35.25,257533.0,32.5592,32.6418,32.2749,32.3299,257533.0
2015-11-04 09:30:00,35.36,35.91,34.72,35.26,356808.0,32.4308,32.9353,31.8438,32.3391,356808.0
2015-11-04 10:00:00,35.27,36.31,35.11,36.31,166945.0,32.3483,33.3021,32.2015,33.3021,166945.0
2015-11-04 10:30:00,36.32,36.5,35.65,36.0,237698.0,33.3113,33.4764,32.6968,33.0178,237698.0
2015-11-04 11:00:00,35.94,35.98,35.07,35.09,97320.0,32.9628,32.9995,32.1649,32.1832,97320.0
2015-11-04 11:30:00,35.08,35.2,34.74,34.87,59771.0,32.174,32.2841,31.8622,31.9814,59771.0
2015-11-04 12:00:00,34.86,35.22,34.8,35.07,59281.0,31.9722,32.3024,31.9172,32.1649,59281.0
2015-11-04 12:30:00,35.08,35.12,34.69,34.76,91978.0,32.174,32.2107,31.8163,31.8805,91978.0
2015-11-04 13:00:00,34.77,34.91,34.64,34.88,77850.0,31.8897,32.0181,31.7705,31.9906,77850.0
2015-11-04 13:30:00,34.91,35.0,34.62,34.74,63987.0,32.0181,32.1007,31.7521,31.8622,63987.0
2015-11-04 14:00:00,34.76,35.28,34.7,35.26,124940.0,31.8805,32.3575,31.8255,32.3391,124940.0
2015-11-04 14:30:00,35.26,35.58,35.24,35.45,154948.0,32.3391,32.6326,32.3208,32.5134,154948.0
2015-11-04 15:00:00,35.44,35.79,35.42,35.69,158712.0,32.5042,32.8252,32.4859,32.7335,158712.0
2015-11-04 15:30:00,35.69,35.89,35.68,35.78,241298.0,32.7335,32.9169,32.7243,32.816,241298.0
2015-11-05 09:30:00,35.36,36.69,34.8,36.13,152041.0,32.4308,33.6507,31.9172,33.137,152041.0
2015-11-05 10:00:00,36.12,36.44,35.37,35.83,169700.0,33.1279,33.4214,32.44,32.8619,169700.0
2015-11-05 10:30:00,35.82,36.55,35.42,36.35,109520.0,32.8527,33.5223,32.4859,33.3388,109520.0
2015-11-05 11:00:00,36.38,36.48,35.96,36.43,75749.0,33.3663,33.4581,32.9811,33.4122,75749.0
2015-11-05 11:30:00,36.41,36.97,36.36,36.67,68663.0,33.3938,33.9075,33.348,33.6323,68663.0
2015-11-05 12:00:00,36.67,36.84,36.6,36.73,36907.0,33.6323,33.7882,33.5681,33.6873,36907.0
2015-11-05 12:30:00,36.74,37.37,36.73,37.29,84043.0,33.6965,34.2743,33.6873,34.201,84043.0
2015-11-05 13:00:00,37.32,37.52,36.57,36.57,73104.0,34.2285,34.4119,33.5406,33.5406,73104.0
2015-11-05 13:30:00,36.59,36.84,36.39,36.56,35745.0,33.5589,33.7882,33.3755,33.5314,35745.0
2015-11-05 14:00:00,36.55,36.63,35.98,36.09,48613.0,33.5223,33.5956,32.9995,33.1004,48613.0
2015-11-05 14:30:00,36.12,36.58,35.99,36.57,76796.0,33.1279,33.5498,33.0086,33.5406,76796.0
2015-11-05 15:00:00,36.55,36.81,36.35,36.77,113522.0,33.5223,33.7607,33.3388,33.724,113522.0
2015-11-05 15:30:00,36.81,36.81,36.54,36.62,198877.0,33.7607,33.7607,33.5131,33.5865,198877.0
2015-11-06 09:30:00,35.99,37.56,35.99,36.76,112167.0,33.0086,34.4486,33.0086,33.7149,112167.0
2015-11-06 10:00:00,36.8,36.8,36.22,36.66,100801.0,33.7515,33.7515,33.2196,33.6231,100801.0
2015-11-06 10:30:00,36.65,37.04,36.62,37.04,59574.0,33.614,33.9717,33.5865,33.9717,59574.0
2015-11-06 11:00:00,36.99,37.57,36.88,37.04,72624.0,33.9258,34.4578,33.8249,33.9717,72624.0
2015-11-06 11:30:00,37.02,37.53,36.93,37.1,74394.0,33.9533,34.4211,33.8708,34.0267,74394.0
2015-11-06 12:00:00,37.16,37.16,36.55,36.75,85593.0,34.0817,34.0817,33.5223,33.7057,85593.0
2015-11-06 12:30:00,36.7,36.73,36.43,36.66,70551.0,33.6598,33.6873,33.4122,33.6231,70551.0
2015-11-06 13:00:00,36.65,36.94,36.59,36.6,67423.0,33.614,33.8799,33.5589,33.5681,67423.0
2015-11-06 13:30:00,36.59,36.69,36.39,36.62,53627.0,33.5589,33.6507,33.3755,33.5865,53627.0
2015-11-06 14:00:00,36.64,36.74,36.48,36.5,63246.0,33.6048,33.6965,33.4581,33.4764,63246.0
2015-11-06 14:30:00,36.5,36.59,36.32,36.35,71173.0,33.4764,33.5589,33.3113,33.3388,71173.0
2015-11-06 15:00:00,36.37,36.5,36.32,36.46,76934.0,33.3572,33.4764,33.3113,33.4397,76934.0
2015-11-06 15:30:00,36.47,36.6,36.33,36.6,189402.0,33.4489,33.5681,33.3205,33.5681,189402.0
2015-11-09 09:30:00,36.78,37.73,36.64,36.64,77860.0,33.7332,34.6045,33.6048,33.6048,77860.0
2015-11-09 10:00:00,36.68,36.68,35.89,36.0,113078.0,33.6415,33.6415,32.9169,33.0178,113078.0
2015-11-09 10:30:00,35.96,36.45,35.71,36.33,35489.0,32.9811,33.4305,32.7518,33.3205,35489.0
2015-11-09 11:00:00,36.35,36.35,35.66,35.66,55093.0,33.3388,33.3388,32.706,32.706,55093.0
2015-11-09 11:30:00,35.65,36.1,35.64,35.94,26593.0,32.6968,33.1095,32.6876,32.9628,26593.0
2015-11-09 12:00:00,35.9,35.93,35.7,35.8,18838.0,32.9261,32.9536,32.7427,32.8344,18838.0
2015-11-09 12:30:00,35.81,36.21,35.79,36.21,30334.0,32.8436,33.2104,32.8252,33.2104,30334.0
2015-11-09 13:00:00,36.22,36.28,35.96,36.04,67336.0,33.2196,33.2746,32.9811,33.0545,67336.0
2015-11-09 13:30:00,36.05,36.41,36.0,36.35,68904.0,33.0637,33.3938,33.0178,33.3388,68904.0
2015-11-09 14:00:00,36.31,36.84,36.26,36.81,117583.0,33.3021,33.7882,33.2563,33.7607,117583.0
2015-11-09 14:30:00,36.82,36.87,36.58,36.84,61349.0,33.7699,33.8157,33.5498,33.7882,61349.0
2015-11-09 15:00:00,36.81,36.98,36.7,36.79,32973.0,33.7607,33.9166,33.6598,33.7424,32973.0
2015-11-09 15:30:00,36.81,36.81,36.52,36.57,190997.0,33.7607,33.7607,33.4947,33.5406,190997.0
2015-11-10 09:30:00,36.31,37.17,36.06,36.81,194749.0,33.3021,34.0909,33.0728,33.7607,194749.0
2015-11-10 10:00:00,36.83,36.88,36.24,36.29,85630.0,33.7791,33.8249,33.2379,33.2838,85630.0
2015-11-10 10:30:00,36.23,36.38,35.95,36.17,92652.0,33.2288,33.3663,32.972,33.1737,92652.0
2015-11-10 11:00:00,36.2,36.31,35.91,35.95,89062.0,33.2012,33.3021,32.9353,32.972,89062.0
2015-11-10 11:30:00,35.95,36.31,35.93,36.23,83072.0,32.972,33.3021,32.9536,33.2288,83072.0
2015-11-10 12:00:00,36.25,36.79,36.14,36.34,98559.0,33.2471,33.7424,33.1462,33.3296,98559.0
2015-11-10 12:30:00,36.37,36.4,35.87,36.08,66323.0,33.3572,33.3847,32.8986,33.0912,66323.0
2015-11-10 13:00:00,36.11,36.15,35.81,35.99,63962.0,33.1187,33.1554,32.8436,33.0086,63962.0
2015-11-10 13:30:00,35.99,36.15,35.74,36.12,58757.0,33.0086,33.1554,32.7794,33.1279,58757.0
2015-11-10 14:00:00,36.14,36.2,35.75,35.85,47591.0,33.1462,33.2012,32.7885,32.8802,47591.0
2015-11-10 14:30:00,35.83,36.06,35.79,35.99,58895.0,32.8619,33.0728,32.8252,33.0086,58895.0
2015-11-10 15:00:00,35.98,36.08,35.97,36.04,74139.0,32.9995,33.0912,32.9903,33.0545,74139.0
2015-11-10 15:30:00,36.04,36.08,35.89,36.03,218881.0,33.0545,33.0912,32.9169,33.0453,218881.0
2015-11-11 09:30:00,36.02,36.17,35.59,35.67,89224.0,33.0362,33.1737,32.6418,32.7151,89224.0
2015-11-11 10:00:00,35.69,35.71,34.8,34.9,141679.0,32.7335,32.7518,31.9172,32.0089,141679.0
2015-11-11 10:30:00,34.9,35.01,34.28,34.3,122176.0,32.0089,32.1098,31.4403,31.4586,122176.0
2015-11-11 11:00:00,34.27,34.39,33.86,33.91,94951.0,31.4311,31.5412,31.0551,31.1009,94951.0
2015-11-11 11:30:00,33.92,34.74,33.9,34.39,69351.0,31.1101,31.8622,31.0918,31.5412,69351.0
2015-11-11 12:00:00,34.41,34.43,34.05,34.08,44276.0,31.5595,31.5779,31.2293,31.2569,44276.0
2015-11-11 12:30:00,34.06,34.21,34.04,34.17,60180.0,31.2385,31.3761,31.2202,31.3394,60180.0
2015-11-11 13:00:00,34.18,34.2,33.39,33.66,201291.0,31.3486,31.3669,30.624,30.8717,201291.0
2015-11-11 13:30:00,33.68,33.86,33.38,33.47,111908.0,30.89,31.0551,30.6148,30.6974,111908.0
2015-11-11 14:00:00,33.49,33.59,33.26,33.57,134482.0,30.7157,30.8075,30.5048,30.7891,134482.0
2015-11-11 14:30:00,33.57,33.62,33.29,33.36,74594.0,30.7891,30.835,30.5323,30.5965,74594.0
2015-11-11 15:00:00,33.36,33.67,33.36,33.58,113225.0,30.5965,30.8808,30.5965,30.7983,113225.0
2015-11-11 15:30:00,33.58,33.67,33.41,33.51,293875.0,30.7983,30.8808,30.6424,30.7341,293875.0
2015-11-12 09:30:00,32.65,33.64,32.0,33.28,230932.0,29.9453,30.8533,29.3492,30.5231,230932.0
2015-11-12 10:00:00,33.25,33.5,32.83,33.19,81283.0,30.4956,30.7249,30.1104,30.4406,81283.0
2015-11-12 10:30:00,33.16,33.55,33.12,33.45,96739.0,30.4131,30.7708,30.3764,30.6791,96739.0
2015-11-12 11:00:00,33.5,33.62,32.24,32.36,102268.0,30.7249,30.835,29.5693,29.6793,102268.0
2015-11-12 11:30:00,32.33,32.8,32.27,32.42,69719.0,29.6518,30.0829,29.5968,29.7344,69719.0
2015-11-12 12:00:00,32.39,32.72,32.24,32.62,73620.0,29.7069,30.0095,29.5693,29.9178,73620.0
2015-11-12 12:30:00,32.61,33.08,32.61,33.02,62099.0,29.9086,30.3397,29.9086,30.2847,62099.0
2015-11-12 13:00:00,33.04,33.24,32.97,33.16,42649.0,30.303,30.4864,30.2388,30.4131,42649.0
2015-11-12 13:30:00,33.15,33.48,33.11,33.11,49855.0,30.4039,30.7066,30.3672,30.3672,49855.0
2015-11-12 14:00:00,33.1,33.1,32.63,32.76,108869.0,30.358,30.358,29.927,30.0462,108869.0
2015-11-12 14:30:00,32.74,32.75,32.31,32.54,115614.0,30.0279,30.037,29.6335,29.8444,115614.0
2015-11-12 15:00:00,32.54,32.59,32.33,32.37,116389.0,29.8444,29.8903,29.6518,29.6885,116389.0
2015-11-12 15:30:00,32.39,32.74,32.34,32.53,309041.0,29.7069,30.0279,29.661,29.8353,309041.0
2015-11-13 09:30:00,32.47,32.78,32.0,32.06,88820.0,29.7802,30.0646,29.3492,29.4042,88820.0
2015-11-13 10:00:00,32.11,32.29,31.93,32.13,323733.0,29.4501,29.6151,29.285,29.4684,323733.0
2015-11-13 10:30:00,32.13,32.97,32.01,32.68,69456.0,29.4684,30.2388,29.3583,29.9728,69456.0
2015-11-13 11:00:00,32.64,32.82,32.32,32.52,46215.0,29.9362,30.1012,29.6427,29.8261,46215.0
2015-11-13 11:30:00,32.52,33.15,32.44,33.14,98289.0,29.8261,30.4039,29.7527,30.3947,98289.0
2015-11-13 12:00:00,33.13,33.44,33.0,33.13,41820.0,30.3856,30.6699,30.2663,30.3856,41820.0
2015-11-13 12:30:00,33.09,33.46,33.01,33.41,32939.0,30.3489,30.6882,30.2755,30.6424,32939.0
2015-11-13 13:00:00,33.4,33.43,32.92,33.21,36196.0,30.6332,30.6607,30.193,30.4589,36196.0
2015-11-13 13:30:00,33.22,33.4,33.01,33.13,38717.0,30.4681,30.6332,30.2755,30.3856,38717.0
2015-11-13 14:00:00,33.11,33.26,32.92,33.08,81003.0,30.3672,30.5048,30.193,30.3397,81003.0
2015-11-13 14:30:00,33.08,33.2,32.69,32.81,93319.0,30.3397,30.4498,29.982,30.0921,93319.0
2015-11-13 15:00:00,32.8,33.05,32.78,32.88,54004.0,30.0829,30.3122,30.0646,30.1563,54004.0
2015-11-13 15:30:00,32.91,33.02,32.75,32.79,152484.0,30.1838,30.2847,30.037,30.0737,152484.0
2015-11-16 09:30:00,32.82,34.18,32.8,33.08,122935.0,30.1012,31.3486,30.0829,30.3397,122935.0
2015-11-16 10:00:00,32.98,33.68,32.59,33.23,115784.0,30.248,30.89,29.8903,30.4773,115784.0
2015-11-16 10:30:00,33.2,33.43,32.72,32.95,100709.0,30.4498,30.6607,30.0095,30.2205,100709.0
2015-11-16 11:00:00,32.95,33.24,32.83,33.02,105188.0,30.2205,30.4864,30.1104,30.2847,105188.0
2015-11-16 11:30:00,33.02,33.39,33.01,33.18,50470.0,30.2847,30.624,30.2755,30.4314,50470.0
2015-11-16 12:00:00,33.19,33.66,33.08,33.51,40771.0,30.4406,30.8717,30.3397,30.7341,40771.0
2015-11-16 12:30:00,33.5,33.82,33.43,33.71,19796.0,30.7249,31.0184,30.6607,30.9175,19796.0
2015-11-16 13:00:00,33.7,34.38,33.65,34.3,60126.0,30.9083,31.532,30.8625,31.4586,60126.0
2015-11-16 13:30:00,34.3,34.35,33.95,34.25,37061.0,31.4586,31.5045,31.1376,31.4128,37061.0
2015-11-16 14:00:00,34.32,34.43,34.2,34.35,37405.0,31.477,31.5779,31.3669,31.5045,37405.0
2015-11-16 14:30:00,34.36,34.48,34.2,34.2,34238.0,31.5137,31.6237,31.3669,31.3669,34238.0
2015-11-16 15:00:00,34.2,34.84,34.2,34.7,72108.0,31.3669,31.9539,31.3669,31.8255,72108.0
2015-11-16 15:30:00,34.66,35.0,34.66,34.93,200381.0,31.7888,32.1007,31.7888,32.0364,200381.0
2015-11-17 09:30:00,34.43,34.49,33.42,34.48,143083.0,31.5779,31.6329,30.6515,31.6237,143083.0
2015-11-17 10:00:00,34.49,34.5,33.64,34.06,183447.0,31.6329,31.6421,30.8533,31.2385,183447.0
2015-11-17 10:30:00,34.0,34.51,33.68,33.68,146223.0,31.1835,31.6512,30.89,30.89,146223.0
2015-11-17 11:00:00,33.74,34.04,33.65,34.0,112949.0,30.945,31.2202,30.8625,31.1835,112949.0
2015-11-17 11:30:00,33.97,34.18,33.69,33.94,80181.0,31.156,31.3486,30.8992,31.1285,80181.0
2015-11-17 12:00:00,33.93,34.02,33.39,33.45,49633.0,31.1193,31.2018,30.624,30.6791,49633.0
2015-11-17 12:30:00,33.45,33.71,33.26,33.41,136574.0,30.6791,30.9175,30.5048,30.6424,136574.0
2015-11-17 13:00:00,33.39,33.54,33.12,33.19,116874.0,30.624,30.7616,30.3764,30.4406,116874.0
2015-11-17 13:30:00,33.21,33.48,33.14,33.32,39493.0,30.4589,30.7066,30.3947,30.5598,39493.0
2015-11-17 14:00:00,33.28,33.57,33.21,33.28,61646.0,30.5231,30.7891,30.4589,30.5231,61646.0
2015-11-17 14:30:00,33.29,33.29,33.02,33.11,49628.0,30.5323,30.5323,30.2847,30.3672,49628.0
2015-11-17 15:00:00,33.11,33.15,32.61,32.83,144832.0,30.3672,30.4039,29.9086,30.1104,144832.0
2015-11-17 15:30:00,32.83,33.05,32.67,32.82,320282.0,30.1104,30.3122,29.9637,30.1012,320282.0
2015-11-18 09:30:00,32.97,33.56,32.36,32.67,226966.0,30.2388,30.7799,29.6793,29.9637,226966.0
2015-11-18 10:00:00,32.66,32.84,32.13,32.13,310253.0,29.9545,30.1196,29.4684,29.4684,310253.0
2015-11-18 10:30:00,32.14,32.52,31.94,32.47,580085.0,29.4776,29.8261,29.2941,29.7802,580085.0
2015-11-18 11:00:00,32.42,32.42,31.81,32.0,261175.0,29.7344,29.7344,29.1749,29.3492,261175.0
2015-11-18 11:30:00,32.03,32.13,31.89,32.0,121268.0,29.3767,29.4684,29.2483,29.3492,121268.0
2015-11-18 12:00:00,32.0,32.1,31.8,31.85,216672.0,29.3492,29.4409,29.1657,29.2116,216672.0
2015-11-18 12:30:00,31.86,31.93,31.58,31.75,196093.0,29.2208,29.285,28.964,29.1199,196093.0
2015-11-18 13:00:00,31.75,32.22,31.71,31.74,61784.0,29.1199,29.5509,29.0832,29.1107,61784.0
2015-11-18 13:30:00,31.71,32.04,31.7,31.75,74827.0,29.0832,29.3859,29.074,29.1199,74827.0
2015-11-18 14:00:00,31.75,32.23,31.75,32.02,115007.0,29.1199,29.5601,29.1199,29.3675,115007.0
2015-11-18 14:30:00,32.06,32.15,31.9,32.14,73872.0,29.4042,29.4867,29.2575,29.4776,73872.0
2015-11-18 15:00:00,32.17,32.45,32.08,32.2,127668.0,29.5051,29.7619,29.4225,29.5326,127668.0
2015-11-18 15:30:00,32.19,32.55,32.16,32.5,275159.0,29.5234,29.8536,29.4959,29.8077,275159.0
2015-11-19 09:30:00,32.09,32.3,31.07,31.94,319714.0,29.4317,29.6243,28.4962,29.2941,319714.0
2015-11-19 10:00:00,31.83,31.94,31.17,31.27,289966.0,29.1932,29.2941,28.5879,28.6796,289966.0
2015-11-19 10:30:00,31.28,31.36,30.86,30.92,307519.0,28.6888,28.7622,28.3036,28.3586,307519.0
2015-11-19 11:00:00,30.92,30.95,30.5,30.71,231667.0,28.3586,28.3861,27.9734,28.166,231667.0
2015-11-19 11:30:00,30.7,30.76,30.21,30.51,171058.0,28.1569,28.2119,27.7074,27.9826,171058.0
2015-11-19 12:00:00,30.52,31.09,30.46,30.99,206016.0,27.9918,28.5145,27.9367,28.4228,206016.0
2015-11-19 12:30:00,30.97,31.23,30.88,31.04,124407.0,28.4045,28.643,28.3219,28.4687,124407.0
2015-11-19 13:00:00,31.02,31.11,30.71,30.84,145678.0,28.4503,28.5329,28.166,28.2853,145678.0
2015-11-19 13:30:00,30.84,31.11,30.76,30.93,77126.0,28.2853,28.5329,28.2119,28.3678,77126.0
2015-11-19 14:00:00,30.95,31.08,30.74,31.06,132225.0,28.3861,28.5054,28.1935,28.487,132225.0
2015-11-19 14:30:00,31.06,31.1,30.8,31.05,118848.0,28.487,28.5237,28.2486,28.4779,118848.0
2015-11-19 15:00:00,31.05,31.19,31.03,31.11,161092.0,28.4779,28.6063,28.4595,28.5329,161092.0
2015-11-19 15:30:00,31.11,31.24,30.97,31.2,553441.0,28.5329,28.6521,28.4045,28.6154,553441.0
2015-11-20 09:30:00,31.16,31.38,30.69,30.74,116164.0,28.5788,28.7805,28.1477,28.1935,116164.0
2015-11-20 10:00:00,30.79,30.92,30.37,30.44,70662.0,28.2394,28.3586,27.8542,27.9184,70662.0
2015-11-20 10:30:00,30.44,30.65,30.22,30.36,73129.0,27.9184,28.111,27.7166,27.845,73129.0
2015-11-20 11:00:00,30.35,30.72,30.35,30.5,83574.0,27.8359,28.1752,27.8359,27.9734,83574.0
2015-11-20 11:30:00,30.5,30.58,30.39,30.54,59609.0,27.9734,28.0468,27.8725,28.0101,59609.0
2015-11-20 12:00:00,30.53,30.61,30.37,30.53,69243.0,28.0009,28.0743,27.8542,28.0009,69243.0
2015-11-20 12:30:00,30.5,30.68,30.39,30.43,110812.0,27.9734,28.1385,27.8725,27.9092,110812.0
2015-11-20 13:00:00,30.45,30.58,30.17,30.17,149720.0,27.9276,28.0468,27.6708,27.6708,149720.0
2015-11-20 13:30:00,30.18,30.2,29.51,29.54,88355.0,27.6799,27.6983,27.0654,27.0929,88355.0
2015-11-20 14:00:00,29.56,29.68,29.23,29.34,150476.0,27.1113,27.2214,26.8086,26.9095,150476.0
2015-11-20 14:30:00,29.34,29.36,28.83,28.97,184273.0,26.9095,26.9279,26.4418,26.5702,184273.0
2015-11-20 15:00:00,28.94,28.98,28.59,28.68,245555.0,26.5427,26.5793,26.2216,26.3042,245555.0
2015-11-20 15:30:00,28.68,28.92,28.61,28.92,574153.0,26.3042,26.5243,26.24,26.5243,574153.0
2015-11-23 09:30:00,29.15,29.67,28.85,29.13,217112.0,26.7353,27.2122,26.4601,26.7169,217112.0
2015-11-23 10:00:00,29.16,29.51,28.97,29.39,298359.0,26.7444,27.0654,26.5702,26.9554,298359.0
2015-11-23 10:30:00,29.35,29.48,29.06,29.36,151244.0,26.9187,27.0379,26.6527,26.9279,151244.0
2015-11-23 11:00:00,29.35,29.44,28.81,28.96,489117.0,26.9187,27.0012,26.4234,26.561,489117.0
2015-11-23 11:30:00,28.97,29.6,28.91,29.41,223207.0,26.5702,27.148,26.5151,26.9737,223207.0
2015-11-23 12:00:00,29.39,29.68,29.34,29.65,168100.0,26.9554,27.2214,26.9095,27.1938,168100.0
2015-11-23 12:30:00,29.65,29.91,29.61,29.91,113346.0,27.1938,27.4323,27.1572,27.4323,113346.0
2015-11-23 13:00:00,29.92,30.06,29.84,29.95,98070.0,27.4415,27.5699,27.3681,27.469,98070.0
2015-11-23 13:30:00,29.94,29.97,29.41,29.41,91430.0,27.4598,27.4873,26.9737,26.9737,91430.0
2015-11-23 14:00:00,29.4,29.52,29.05,29.14,107328.0,26.9645,27.0746,26.6435,26.7261,107328.0
2015-11-23 14:30:00,29.13,29.33,29.03,29.28,105994.0,26.7169,26.9003,26.6252,26.8545,105994.0
2015-11-23 15:00:00,29.27,29.4,29.09,29.28,152796.0,26.8453,26.9645,26.6802,26.8545,152796.0
2015-11-23 15:30:00,29.28,29.34,29.16,29.32,431620.0,26.8545,26.9095,26.7444,26.8912,431620.0
2015-11-24 09:30:00,29.8,30.57,29.38,30.18,342492.0,27.3314,28.0376,26.9462,27.6799,342492.0
2015-11-24 10:00:00,30.12,30.54,30.1,30.33,151443.0,27.6249,28.0101,27.6066,27.8175,151443.0
2015-11-24 10:30:00,30.34,30.37,30.03,30.33,126462.0,27.8267,27.8542,27.5424,27.8175,126462.0
2015-11-24 11:00:00,30.36,30.86,30.28,30.73,84846.0,27.845,28.3036,27.7716,28.1844,84846.0
2015-11-24 11:30:00,30.75,31.03,30.54,30.89,85118.0,28.2027,28.4595,28.0101,28.3311,85118.0
2015-11-24 12:00:00,30.93,31.22,30.85,30.95,73600.0,28.3678,28.6338,28.2944,28.3861,73600.0
2015-11-24 12:30:00,30.95,31.0,30.74,30.8,133036.0,28.3861,28.432,28.1935,28.2486,133036.0
2015-11-24 13:00:00,30.79,31.23,30.73,31.23,108439.0,28.2394,28.643,28.1844,28.643,108439.0
2015-11-24 13:30:00,31.22,31.26,31.04,31.12,40267.0,28.6338,28.6705,28.4687,28.5421,40267.0
2015-11-24 14:00:00,31.14,31.27,30.95,31.04,55859.0,28.5604,28.6796,28.3861,28.4687,55859.0
2015-11-24 14:30:00,31.02,31.18,30.97,31.1,37730.0,28.4503,28.5971,28.4045,28.5237,37730.0
2015-11-24 15:00:00,31.11,31.29,31.04,31.21,58576.0,28.5329,28.698,28.4687,28.6246,58576.0
2015-11-24 15:30:00,31.2,31.24,31.0,31.06,207552.0,28.6154,28.6521,28.432,28.487,207552.0
2015-11-25 09:30:00,30.53,30.65,30.03,30.35,81836.0,28.0009,28.111,27.5424,27.8359,81836.0
2015-11-25 10:00:00,30.39,30.76,30.25,30.75,63552.0,27.8725,28.2119,27.7441,28.2027,63552.0
2015-11-25 10:30:00,30.72,31.35,30.66,31.31,105050.0,28.1752,28.753,28.1202,28.7163,105050.0
2015-11-25 11:00:00,31.32,31.58,31.21,31.43,56949.0,28.7255,28.964,28.6246,28.8264,56949.0
2015-11-25 11:30:00,31.44,31.56,31.37,31.52,68395.0,28.8356,28.9456,28.7714,28.9089,68395.0
2015-11-25 12:00:00,31.54,31.87,31.54,31.82,49132.0,28.9273,29.2299,28.9273,29.1841,49132.0
2015-11-25 12:30:00,31.81,31.82,31.68,31.8,42727.0,29.1749,29.1841,29.0557,29.1657,42727.0
2015-11-25 13:00:00,31.8,32.19,31.8,32.14,53138.0,29.1657,29.5234,29.1657,29.4776,53138.0
2015-11-25 13:30:00,32.14,32.17,31.96,32.02,35720.0,29.4776,29.5051,29.3125,29.3675,35720.0
2015-11-25 14:00:00,32.03,32.3,31.95,32.24,49860.0,29.3767,29.6243,29.3033,29.5693,49860.0
2015-11-25 14:30:00,32.23,32.25,31.56,31.67,98196.0,29.5601,29.5785,28.9456,29.0465,98196.0
2015-11-25 15:00:00,31.68,31.81,31.6,31.6,52168.0,29.0557,29.1749,28.9823,28.9823,52168.0
2015-11-25 15:30:00,31.6,31.64,31.47,31.53,204980.0,28.9823,29.019,28.8631,28.9181,204980.0
2015-11-27 09:30:00,30.99,31.02,29.77,30.15,83184.0,28.4228,28.4503,27.3039,27.6524,83184.0
2015-11-27 10:00:00,30.17,30.42,29.94,30.19,79179.0,27.6708,27.9001,27.4598,27.6891,79179.0
2015-11-27 10:30:00,30.26,30.34,29.74,29.87,63079.0,27.7533,27.8267,27.2764,27.3956,63079.0
2015-11-27 11:00:00,29.89,29.95,29.46,29.52,69048.0,27.414,27.469,27.0196,27.0746,69048.0
2015-11-27 11:30:00,29.52,29.79,29.43,29.72,82991.0,27.0746,27.3222,26.9921,27.258,82991.0
2015-11-27 12:00:00,29.71,29.79,29.54,29.7,73280.0,27.2489,27.3222,27.0929,27.2397,73280.0
2015-11-27 12:30:00,29.72,29.78,29.46,29.63,130345.0,27.258,27.3131,27.0196,27.1755,130345.0
2015-11-30 09:30:00,29.86,30.1,29.58,29.7,129141.0,27.3864,27.6066,27.1296,27.2397,129141.0
2015-11-30 10:00:00,29.7,30.33,29.66,30.31,88316.0,27.2397,27.8175,27.203,27.7992,88316.0
2015-11-30 10:30:00,30.25,30.32,29.96,30.08,63875.0,27.7441,27.8083,27.4782,27.5882,63875.0
2015-11-30 11:00:00,30.13,30.62,30.09,30.33,85754.0,27.6341,28.0835,27.5974,27.8175,85754.0
2015-11-30 11:30:00,30.35,30.38,30.15,30.18,47775.0,27.8359,27.8634,27.6524,27.6799,47775.0
2015-11-30 12:00:00,30.16,30.47,30.08,30.32,31667.0,27.6616,27.9459,27.5882,27.8083,31667.0
2015-11-30 12:30:00,30.31,30.31,29.91,29.91,46351.0,27.7992,27.7992,27.4323,27.4323,46351.0
2015-11-30 13:00:00,29.87,29.91,29.63,29.67,44312.0,27.3956,27.4323,27.1755,27.2122,44312.0
2015-11-30 13:30:00,29.69,29.73,29.58,29.61,60612.0,27.2305,27.2672,27.1296,27.1572,60612.0
2015-11-30 14:00:00,29.63,29.64,29.41,29.52,55824.0,27.1755,27.1847,26.9737,27.0746,55824.0
2015-11-30 14:30:00,29.51,29.56,29.15,29.2,123618.0,27.0654,27.1113,26.7353,26.7811,123618.0
2015-11-30 15:00:00,29.2,29.38,29.12,29.34,70648.0,26.7811,26.9462,26.7077,26.9095,70648.0
2015-11-30 15:30:00,29.36,29.48,29.25,29.37,381961.0,26.9279,27.0379,26.827,26.937,381961.0
2015-12-01 09:30:00,29.52,30.05,29.11,29.92,71864.0,27.0746,27.5607,26.6986,27.4415,71864.0
2015-12-01 10:00:00,29.91,30.09,29.68,29.98,151488.0,27.4323,27.5974,27.2214,27.4965,151488.0
2015-12-01 10:30:00,29.93,30.12,29.72,29.72,67137.0,27.4506,27.6249,27.258,27.258,67137.0
2015-12-01 11:00:00,29.75,29.92,29.63,29.89,65814.0,27.2856,27.4415,27.1755,27.414,65814.0
2015-12-01 11:30:00,29.92,30.07,29.77,29.78,31690.0,27.4415,27.579,27.3039,27.3131,31690.0
2015-12-01 12:00:00,29.82,29.83,29.43,29.5,42115.0,27.3498,27.3589,26.9921,27.0563,42115.0
2015-12-01 12:30:00,29.48,29.57,29.31,29.38,45884.0,27.0379,27.1205,26.882,26.9462,45884.0
2015-12-01 13:00:00,29.39,29.52,29.35,29.52,17737.0,26.9554,27.0746,26.9187,27.0746,17737.0
2015-12-01 13:30:00,29.52,29.74,29.47,29.55,42351.0,27.0746,27.2764,27.0287,27.1021,42351.0
2015-12-01 14:00:00,29.57,29.68,29.46,29.6,47588.0,27.1205,27.2214,27.0196,27.148,47588.0
2015-12-01 14:30:00,29.55,29.65,29.48,29.6,37929.0,27.1021,27.1938,27.0379,27.148,37929.0
2015-12-01 15:00:00,29.59,29.6,29.37,29.42,42741.0,27.1388,27.148,26.937,26.9829,42741.0
2015-12-01 15:30:00,29.4,29.59,29.4,29.56,136757.0,26.9645,27.1388,26.9645,27.1113,136757.0
2015-12-02 09:30:00,28.77,29.02,28.61,28.91,148515.0,26.3867,26.616,26.24,26.5151,148515.0
2015-12-02 10:00:00,28.95,29.42,28.8,28.96,199481.0,26.5518,26.9829,26.4143,26.561,199481.0
2015-12-02 10:30:00,28.96,29.06,28.79,28.79,252880.0,26.561,26.6527,26.4051,26.4051,252880.0
2015-12-02 11:00:00,28.8,28.81,28.27,28.34,144647.0,26.4143,26.4234,25.9282,25.9924,144647.0
2015-12-02 11:30:00,28.33,28.41,28.03,28.05,127934.0,25.9832,26.0566,25.708,25.7264,127934.0
2015-12-02 12:00:00,28.05,28.28,28.02,28.24,101231.0,25.7264,25.9373,25.6989,25.9006,101231.0
2015-12-02 12:30:00,28.26,28.39,28.18,28.37,78947.0,25.919,26.0382,25.8456,26.0199,78947.0
2015-12-02 13:00:00,28.37,28.65,28.35,28.52,111128.0,26.0199,26.2767,26.0015,26.1574,111128.0
2015-12-02 13:30:00,28.54,28.54,28.38,28.48,122865.0,26.1758,26.1758,26.029,26.1208,122865.0
2015-12-02 14:00:00,28.47,28.48,28.32,28.4,163233.0,26.1116,26.1208,25.974,26.0474,163233.0
2015-12-02 14:30:00,28.4,28.45,28.11,28.12,164867.0,26.0474,26.0932,25.7814,25.7906,164867.0
2015-12-02 15:00:00,28.13,28.8,28.11,28.63,161984.0,25.7998,26.4143,25.7814,26.2583,161984.0
2015-12-02 15:30:00,28.63,28.65,28.27,28.35,336055.0,26.2583,26.2767,25.9282,26.0015,336055.0
2015-12-03 09:30:00,28.75,28.86,27.57,27.8,118935.0,26.3684,26.4693,25.2861,25.4971,118935.0
2015-12-03 10:00:00,27.77,27.92,27.25,27.46,137802.0,25.4696,25.6071,24.9926,25.1853,137802.0
2015-12-03 10:30:00,27.42,27.74,27.36,27.56,80645.0,25.1486,25.4421,25.0935,25.277,80645.0
2015-12-03 11:00:00,27.55,27.65,27.3,27.39,107399.0,25.2678,25.3595,25.0385,25.1211,107399.0
2015-12-03 11:30:00,27.4,27.56,27.33,27.42,61976.0,25.1302,25.277,25.066,25.1486,61976.0
2015-12-03 12:00:00,27.42,27.56,27.3,27.56,46900.0,25.1486,25.277,25.0385,25.277,46900.0
2015-12-03 12:30:00,27.56,28.18,27.52,27.98,58846.0,25.277,25.8456,25.2403,25.6622,58846.0
2015-12-03 13:00:00,27.96,28.0,27.79,27.89,68476.0,25.6438,25.6805,25.4879,25.5796,68476.0
2015-12-03 13:30:00,27.9,28.1,27.67,27.72,89829.0,25.5888,25.7722,25.3779,25.4237,89829.0
2015-12-03 14:00:00,27.7,27.98,27.65,27.72,126155.0,25.4054,25.6622,25.3595,25.4237,126155.0
2015-12-03 14:30:00,27.72,27.73,27.45,27.72,69617.0,25.4237,25.4329,25.1761,25.4237,69617.0
2015-12-03 15:00:00,27.71,27.78,27.64,27.71,95239.0,25.4145,25.4787,25.3503,25.4145,95239.0
2015-12-03 15:30:00,27.7,27.96,27.65,27.93,526769.0,25.4054,25.6438,25.3595,25.6163,526769.0
2015-12-04 09:30:00,27.21,27.32,26.12,26.21,100876.0,24.956,25.0569,23.9563,24.0388,100876.0
2015-12-04 10:00:00,26.12,26.43,25.94,26.2,180338.0,23.9563,24.2406,23.7912,24.0296,180338.0
2015-12-04 10:30:00,26.21,26.9,26.09,26.84,110790.0,24.0388,24.6716,23.9287,24.6166,110790.0
2015-12-04 11:00:00,26.84,27.19,26.59,26.59,170566.0,24.6166,24.9376,24.3873,24.3873,170566.0
2015-12-04 11:30:00,26.62,26.77,26.43,26.48,58235.0,24.4148,24.5524,24.2406,24.2864,58235.0
2015-12-04 12:00:00,26.47,26.54,26.24,26.35,46722.0,24.2773,24.3415,24.0663,24.1672,46722.0
2015-12-04 12:30:00,26.34,26.5,25.93,26.19,127532.0,24.158,24.3048,23.782,24.0205,127532.0
2015-12-04 13:00:00,26.18,26.28,26.07,26.1,40879.0,24.0113,24.103,23.9104,23.9379,40879.0
2015-12-04 13:30:00,26.11,26.31,25.97,26.18,62165.0,23.9471,24.1305,23.8187,24.0113,62165.0
2015-12-04 14:00:00,26.16,26.21,25.89,25.97,65374.0,23.9929,24.0388,23.7453,23.8187,65374.0
2015-12-04 14:30:00,25.97,26.12,25.88,26.1,68332.0,23.8187,23.9563,23.7361,23.9379,68332.0
2015-12-04 15:00:00,26.1,26.29,26.03,26.22,172144.0,23.9379,24.1122,23.8737,24.048,172144.0
2015-12-04 15:30:00,26.21,26.32,26.07,26.11,322445.0,24.0388,24.1397,23.9104,23.9471,322445.0
2015-12-07 09:30:00,24.81,25.11,23.83,23.91,220491.0,22.7548,23.0299,21.856,21.9293,220491.0
2015-12-07 10:00:00,23.83,24.11,23.67,23.72,315689.0,21.856,22.1128,21.7092,21.7551,315689.0
2015-12-07 10:30:00,23.7,23.88,23.5,23.88,190385.0,21.7367,21.9018,21.5533,21.9018,190385.0
2015-12-07 11:00:00,23.92,23.97,23.56,23.61,328359.0,21.9385,21.9844,21.6083,21.6542,328359.0
2015-12-07 11:30:00,23.63,23.91,23.52,23.68,125080.0,21.6725,21.9293,21.5716,21.7184,125080.0
2015-12-07 12:00:00,23.67,23.72,23.47,23.51,93649.0,21.7092,21.7551,21.5258,21.5625,93649.0
2015-12-07 12:30:00,23.52,23.88,23.45,23.74,146417.0,21.5716,21.9018,21.5074,21.7734,146417.0
2015-12-07 13:00:00,23.73,23.73,23.29,23.29,117040.0,21.7642,21.7642,21.3607,21.3607,117040.0
2015-12-07 13:30:00,23.29,23.42,23.15,23.28,172603.0,21.3607,21.4799,21.2323,21.3515,172603.0
2015-12-07 14:00:00,23.28,23.37,23.18,23.23,198276.0,21.3515,21.4341,21.2598,21.3057,198276.0
2015-12-07 14:30:00,23.22,23.32,23.12,23.32,248151.0,21.2965,21.3882,21.2048,21.3882,248151.0
2015-12-07 15:00:00,23.33,23.37,23.2,23.22,172783.0,21.3974,21.4341,21.2781,21.2965,172783.0
2015-12-07 15:30:00,23.22,23.25,23.0,23.06,537590.0,21.2965,21.324,21.0947,21.1497,537590.0
2015-12-08 09:30:00,22.29,22.67,22.01,22.46,312545.0,20.4435,20.7921,20.1867,20.5994,312545.0
2015-12-08 10:00:00,22.47,22.87,22.47,22.58,98131.0,20.6086,20.9755,20.6086,20.7095,98131.0
2015-12-08 10:30:00,22.57,23.42,22.57,23.35,135285.0,20.7003,21.4799,20.7003,21.4157,135285.0
2015-12-08 11:00:00,23.38,23.57,23.11,23.2,121520.0,21.4432,21.6175,21.1956,21.2781,121520.0
2015-12-08 11:30:00,23.2,23.34,23.11,23.32,96332.0,21.2781,21.4065,21.1956,21.3882,96332.0
2015-12-08 12:00:00,23.33,23.73,23.33,23.67,89724.0,21.3974,21.7642,21.3974,21.7092,89724.0
2015-12-08 12:30:00,23.67,23.67,23.42,23.56,128548.0,21.7092,21.7092,21.4799,21.6083,128548.0
2015-12-08 13:00:00,23.56,23.61,23.38,23.51,60246.0,21.6083,21.6542,21.4432,21.5625,60246.0
2015-12-08 13:30:00,23.53,23.78,23.52,23.72,65494.0,21.5808,21.8101,21.5716,21.7551,65494.0
2015-12-08 14:00:00,23.73,23.91,23.72,23.84,91544.0,21.7642,21.9293,21.7551,21.8651,91544.0
2015-12-08 14:30:00,23.85,23.89,23.78,23.82,94991.0,21.8743,21.911,21.8101,21.8468,94991.0
2015-12-08 15:00:00,23.82,23.84,23.77,23.82,84595.0,21.8468,21.8651,21.8009,21.8468,84595.0
2015-12-08 15:30:00,23.81,23.84,23.79,23.79,187531.0,21.8376,21.8651,21.8193,21.8193,187531.0
2015-12-09 09:30:00,23.93,24.55,23.77,24.55,128982.0,21.9477,22.5163,21.8009,22.5163,128982.0
2015-12-09 10:00:00,24.54,24.68,24.23,24.4,166862.0,22.5071,22.6355,22.2228,22.3787,166862.0
2015-12-09 10:30:00,24.45,24.93,24.43,24.54,191163.0,22.4246,22.8648,22.4063,22.5071,191163.0
2015-12-09 11:00:00,24.53,24.62,24.17,24.18,79757.0,22.498,22.5805,22.1678,22.177,79757.0
2015-12-09 11:30:00,24.18,24.33,23.79,23.88,132225.0,22.177,22.3145,21.8193,21.9018,132225.0
2015-12-09 12:00:00,23.88,23.93,23.41,23.47,65121.0,21.9018,21.9477,21.4707,21.5258,65121.0
2015-12-09 12:30:00,23.46,23.46,23.1,23.18,72758.0,21.5166,21.5166,21.1864,21.2598,72758.0
2015-12-09 13:00:00,23.19,23.39,23.02,23.05,113285.0,21.269,21.4524,21.1131,21.1406,113285.0
2015-12-09 13:30:00,23.04,23.22,22.9,23.12,64262.0,21.1314,21.2965,21.003,21.2048,64262.0
2015-12-09 14:00:00,23.12,23.17,23.0,23.11,88353.0,21.2048,21.2506,21.0947,21.1956,88353.0
2015-12-09 14:30:00,23.15,23.44,23.15,23.33,97496.0,21.2323,21.4983,21.2323,21.3974,97496.0
2015-12-09 15:00:00,23.33,23.43,23.28,23.33,89771.0,21.3974,21.4891,21.3515,21.3974,89771.0
2015-12-09 15:30:00,23.34,23.43,23.21,23.31,280306.0,21.4065,21.4891,21.2873,21.379,280306.0
2015-12-10 09:30:00,23.13,23.38,22.41,23.37,166095.0,21.2139,21.4432,20.5536,21.4341,166095.0
2015-12-10 10:00:00,23.41,23.79,23.35,23.75,120625.0,21.4707,21.8193,21.4157,21.7826,120625.0
2015-12-10 10:30:00,23.75,24.2,23.73,24.14,117650.0,21.7826,22.1953,21.7642,22.1403,117650.0
2015-12-10 11:00:00,24.18,24.56,24.1,24.5,118885.0,22.177,22.5255,22.1036,22.4705,118885.0
2015-12-10 11:30:00,24.5,24.87,24.47,24.84,132131.0,22.4705,22.8098,22.4429,22.7823,132131.0
2015-12-10 12:00:00,24.84,24.87,24.54,24.77,63593.0,22.7823,22.8098,22.5071,22.7181,63593.0
2015-12-10 12:30:00,24.74,24.82,24.49,24.71,57801.0,22.6906,22.7639,22.4613,22.6631,57801.0
2015-12-10 13:00:00,24.71,24.71,24.4,24.56,107576.0,22.6631,22.6631,22.3787,22.5255,107576.0
2015-12-10 13:30:00,24.55,24.69,24.32,24.36,72039.0,22.5163,22.6447,22.3054,22.3421,72039.0
2015-12-10 14:00:00,24.36,24.44,24.3,24.34,86499.0,22.3421,22.4154,22.287,22.3237,86499.0
2015-12-10 14:30:00,24.39,24.67,24.37,24.39,107410.0,22.3696,22.6264,22.3512,22.3696,107410.0
2015-12-10 15:00:00,24.37,24.42,24.2,24.21,106368.0,22.3512,22.3971,22.1953,22.2045,106368.0
2015-12-10 15:30:00,24.21,24.27,24.02,24.12,435543.0,22.2045,22.2595,22.0302,22.1219,435543.0
2015-12-11 09:30:00,23.98,23.98,22.3,22.3,210344.0,21.9935,21.9935,20.4527,20.4527,210344.0
2015-12-11 10:00:00,22.36,22.6,22.04,22.37,227858.0,20.5077,20.7278,20.2142,20.5169,227858.0
2015-12-11 10:30:00,22.39,22.44,22.02,22.23,175516.0,20.5352,20.5811,20.1959,20.3885,175516.0
2015-12-11 11:00:00,22.23,22.33,22.11,22.14,133072.0,20.3885,20.4802,20.2784,20.306,133072.0
2015-12-11 11:30:00,22.14,22.4,22.0,22.34,142153.0,20.306,20.5444,20.1776,20.4894,142153.0
2015-12-11 12:00:00,22.33,22.43,22.23,22.38,168983.0,20.4802,20.5719,20.3885,20.5261,168983.0
2015-12-11 12:30:00,22.36,22.53,22.29,22.41,87252.0,20.5077,20.6636,20.4435,20.5536,87252.0
2015-12-11 13:00:00,22.42,22.52,22.28,22.29,82540.0,20.5628,20.6545,20.4344,20.4435,82540.0
2015-12-11 13:30:00,22.3,22.41,22.23,22.25,121129.0,20.4527,20.5536,20.3885,20.4068,121129.0
2015-12-11 14:00:00,22.24,22.5,22.23,22.39,78305.0,20.3977,20.6361,20.3885,20.5352,78305.0
2015-12-11 14:30:00,22.4,22.46,22.33,22.42,79592.0,20.5444,20.5994,20.4802,20.5628,79592.0
2015-12-11 15:00:00,22.41,22.47,22.27,22.46,115232.0,20.5536,20.6086,20.4252,20.5994,115232.0
2015-12-11 15:30:00,22.45,22.63,22.42,22.51,427573.0,20.5903,20.7554,20.5628,20.6453,427573.0
2015-12-14 09:30:00,21.92,22.4,21.78,21.89,160827.0,20.1042,20.5444,19.9758,20.0767,160827.0
2015-12-14 10:00:00,21.9,21.94,21.08,21.13,192855.0,20.0858,20.1225,19.3338,19.3796,192855.0
2015-12-14 10:30:00,21.11,21.47,21.1,21.42,173087.0,19.3613,19.6915,19.3521,19.6456,173087.0
2015-12-14 11:00:00,21.41,21.56,21.31,21.56,134244.0,19.6364,19.774,19.5447,19.774,134244.0
2015-12-14 11:30:00,21.55,21.99,21.48,21.95,227026.0,19.7648,20.1684,19.7006,20.1317,227026.0
2015-12-14 12:00:00,21.96,22.42,21.95,22.34,222543.0,20.1409,20.5628,20.1317,20.4894,222543.0
2015-12-14 12:30:00,22.35,22.62,22.25,22.6,122126.0,20.4986,20.7462,20.4068,20.7278,122126.0
2015-12-14 13:00:00,22.6,22.92,22.59,22.68,286231.0,20.7278,21.0213,20.7187,20.8012,286231.0
2015-12-14 13:30:00,22.7,22.7,22.18,22.33,115118.0,20.8196,20.8196,20.3426,20.4802,115118.0
2015-12-14 14:00:00,22.34,22.36,21.95,21.95,148696.0,20.4894,20.5077,20.1317,20.1317,148696.0
2015-12-14 14:30:00,21.96,21.98,21.61,21.71,189529.0,20.1409,20.1592,19.8199,19.9116,189529.0
2015-12-14 15:00:00,21.73,21.8,21.7,21.76,129005.0,19.9299,19.9941,19.9024,19.9574,129005.0
2015-12-14 15:30:00,21.76,22.07,21.76,22.0,609276.0,19.9574,20.2418,19.9574,20.1776,609276.0
2015-12-15 09:30:00,22.51,23.73,22.5,23.31,272048.0,20.6453,21.7642,20.6361,21.379,272048.0
2015-12-15 10:00:00,23.28,23.35,22.97,23.35,225699.0,21.3515,21.4157,21.0672,21.4157,225699.0
2015-12-15 10:30:00,23.35,23.36,22.73,22.74,153750.0,21.4157,21.4249,20.8471,20.8563,153750.0
2015-12-15 11:00:00,22.74,22.88,22.64,22.71,182971.0,20.8563,20.9847,20.7645,20.8287,182971.0
2015-12-15 11:30:00,22.72,22.72,22.32,22.59,229099.0,20.8379,20.8379,20.471,20.7187,229099.0
2015-12-15 12:00:00,22.59,22.74,22.55,22.68,241809.0,20.7187,20.8563,20.682,20.8012,241809.0
2015-12-15 12:30:00,22.69,23.01,22.69,22.8,125318.0,20.8104,21.1039,20.8104,20.9113,125318.0
2015-12-15 13:00:00,22.81,22.87,22.65,22.66,137387.0,20.9205,20.9755,20.7737,20.7829,137387.0
2015-12-15 13:30:00,22.67,22.77,22.59,22.72,227320.0,20.7921,20.8838,20.7187,20.8379,227320.0
2015-12-15 14:00:00,22.71,22.92,22.65,22.82,146877.0,20.8287,21.0213,20.7737,20.9296,146877.0
2015-12-15 14:30:00,22.82,23.01,22.79,22.98,226398.0,20.9296,21.1039,20.9021,21.0764,226398.0
2015-12-15 15:00:00,22.97,23.25,22.97,23.0,236945.0,21.0672,21.324,21.0672,21.0947,236945.0
2015-12-15 15:30:00,23.01,23.1,22.95,23.04,550657.0,21.1039,21.1864,21.0489,21.1314,550657.0
2015-12-16 09:30:00,22.88,23.04,22.43,22.87,150501.0,20.9847,21.1314,20.5719,20.9755,150501.0
2015-12-16 10:00:00,22.82,23.28,22.79,23.2,351495.0,20.9296,21.3515,20.9021,21.2781,351495.0
2015-12-16 10:30:00,23.16,23.2,22.12,22.21,313600.0,21.2415,21.2781,20.2876,20.3702,313600.0
2015-12-16 11:00:00,22.21,22.31,21.86,21.92,274370.0,20.3702,20.4619,20.0491,20.1042,274370.0
2015-12-16 11:30:00,21.9,22.08,21.65,22.04,272738.0,20.0858,20.2509,19.8565,20.2142,272738.0
2015-12-16 12:00:00,22.03,22.29,22.01,22.04,130714.0,20.2051,20.4435,20.1867,20.2142,130714.0
2015-12-16 12:30:00,22.05,22.3,22.0,22.19,103403.0,20.2234,20.4527,20.1776,20.3518,103403.0
2015-12-16 13:00:00,22.2,22.41,22.11,22.23,385318.0,20.361,20.5536,20.2784,20.3885,385318.0
2015-12-16 13:30:00,22.24,22.59,22.09,22.57,193752.0,20.3977,20.7187,20.2601,20.7003,193752.0
2015-12-16 14:00:00,22.54,22.61,21.55,21.65,177524.0,20.6728,20.737,19.7648,19.8565,177524.0
2015-12-16 14:30:00,21.65,21.85,21.58,21.65,213754.0,19.8565,20.04,19.7923,19.8565,213754.0
2015-12-16 15:00:00,21.64,21.75,21.28,21.42,201776.0,19.8474,19.9483,19.5172,19.6456,201776.0
2015-12-16 15:30:00,21.43,21.85,21.43,21.6,599014.0,19.6548,20.04,19.6548,19.8107,599014.0
2015-12-17 09:30:00,21.64,21.84,20.73,20.75,195845.0,19.8474,20.0308,19.0128,19.0311,195845.0
2015-12-17 10:00:00,20.72,20.83,20.56,20.72,277497.0,19.0036,19.1045,18.8568,19.0036,277497.0
2015-12-17 10:30:00,20.72,20.8,20.29,20.37,323784.0,19.0036,19.077,18.6092,18.6826,323784.0
2015-12-17 11:00:00,20.37,20.46,20.08,20.1,154580.0,18.6826,18.7651,18.4166,18.4349,154580.0
2015-12-17 11:30:00,20.08,20.38,20.01,20.12,277084.0,18.4166,18.6918,18.3524,18.4533,277084.0
2015-12-17 12:00:00,20.12,20.17,19.77,19.8,122186.0,18.4533,18.4991,18.1323,18.1598,122186.0
2015-12-17 12:30:00,19.81,20.1,19.71,20.09,113483.0,18.169,18.4349,18.0773,18.4258,113483.0
2015-12-17 13:00:00,20.08,20.1,19.93,20.05,162377.0,18.4166,18.4349,18.279,18.3891,162377.0
2015-12-17 13:30:00,20.07,20.51,19.84,20.5,174393.0,18.4074,18.811,18.1965,18.8018,174393.0
2015-12-17 14:00:00,20.5,20.55,20.09,20.25,154309.0,18.8018,18.8477,18.4258,18.5725,154309.0
2015-12-17 14:30:00,20.25,20.37,20.11,20.33,157478.0,18.5725,18.6826,18.4441,18.6459,157478.0
2015-12-17 15:00:00,20.34,20.4,20.21,20.27,246334.0,18.6551,18.7101,18.5358,18.5909,246334.0
2015-12-17 15:30:00,20.27,20.33,20.08,20.1,710228.0,18.5909,18.6459,18.4166,18.4349,710228.0
2015-12-18 09:30:00,20.2,20.63,20.0,20.04,383950.0,18.5267,18.921,18.3432,18.3799,383950.0
2015-12-18 10:00:00,20.04,20.26,19.81,20.08,243079.0,18.3799,18.5817,18.169,18.4166,243079.0
2015-12-18 10:30:00,20.07,20.42,20.02,20.11,182254.0,18.4074,18.7284,18.3616,18.4441,182254.0
2015-12-18 11:00:00,20.09,20.19,19.95,20.08,135104.0,18.4258,18.5175,18.2974,18.4166,135104.0
2015-12-18 11:30:00,20.07,20.16,19.91,20.1,154999.0,18.4074,18.49,18.2607,18.4349,154999.0
2015-12-18 12:00:00,20.1,20.22,19.94,19.95,98082.0,18.4349,18.545,18.2882,18.2974,98082.0
2015-12-18 12:30:00,19.96,19.99,19.79,19.82,102811.0,18.3065,18.3341,18.1506,18.1781,102811.0
2015-12-18 13:00:00,19.85,19.86,19.55,19.59,100639.0,18.2057,18.2148,17.9305,17.9672,100639.0
2015-12-18 13:30:00,19.6,19.68,19.44,19.68,137892.0,17.9764,18.0497,17.8296,18.0497,137892.0
2015-12-18 14:00:00,19.67,20.02,19.58,19.98,185956.0,18.0406,18.3616,17.958,18.3249,185956.0
2015-12-18 14:30:00,19.97,19.99,19.65,19.74,154221.0,18.3157,18.3341,18.0222,18.1048,154221.0
2015-12-18 15:00:00,19.75,19.8,19.61,19.74,188629.0,18.1139,18.1598,17.9855,18.1048,188629.0
2015-12-18 15:30:00,19.73,19.98,19.68,19.73,858903.0,18.0956,18.3249,18.0497,18.0956,858903.0
2015-12-21 09:30:00,19.45,19.78,18.96,19.24,223453.0,17.8388,18.1415,17.3894,17.6462,223453.0
2015-12-21 10:00:00,19.22,19.57,19.17,19.24,289155.0,17.6278,17.9488,17.582,17.6462,289155.0
2015-12-21 10:30:00,19.26,19.5,19.16,19.43,154143.0,17.6645,17.8846,17.5728,17.8204,154143.0
2015-12-21 11:00:00,19.43,19.47,18.95,19.0,198260.0,17.8204,17.8571,17.3802,17.4261,198260.0
2015-12-21 11:30:00,18.99,19.23,18.85,19.18,325640.0,17.4169,17.637,17.2885,17.5912,325640.0
2015-12-21 12:00:00,19.2,19.23,18.86,18.92,134091.0,17.6095,17.637,17.2977,17.3527,134091.0
2015-12-21 12:30:00,18.94,19.04,18.88,18.98,110399.0,17.371,17.4628,17.316,17.4077,110399.0
2015-12-21 13:00:00,18.98,19.04,18.85,18.95,118216.0,17.4077,17.4628,17.2885,17.3802,118216.0
2015-12-21 13:30:00,18.96,19.12,18.96,19.03,114909.0,17.3894,17.5361,17.3894,17.4536,114909.0
2015-12-21 14:00:00,19.03,19.28,18.98,19.24,195392.0,17.4536,17.6829,17.4077,17.6462,195392.0
2015-12-21 14:30:00,19.23,19.58,19.17,19.35,252485.0,17.637,17.958,17.582,17.7471,252485.0
2015-12-21 15:00:00,19.35,19.35,19.02,19.1,191441.0,17.7471,17.7471,17.4444,17.5178,191441.0
2015-12-21 15:30:00,19.1,19.2,19.02,19.18,732078.0,17.5178,17.6095,17.4444,17.5912,732078.0
2015-12-22 09:30:00,19.29,19.48,18.88,19.3,129916.0,17.692,17.8663,17.316,17.7012,129916.0
2015-12-22 10:00:00,19.3,19.62,19.06,19.16,200643.0,17.7012,17.9947,17.4811,17.5728,200643.0
2015-12-22 10:30:00,19.18,19.22,18.99,19.2,107920.0,17.5912,17.6278,17.4169,17.6095,107920.0
2015-12-22 11:00:00,19.19,19.24,19.03,19.15,93070.0,17.6003,17.6462,17.4536,17.5636,93070.0
2015-12-22 11:30:00,19.14,19.2,18.92,19.02,150539.0,17.5545,17.6095,17.3527,17.4444,150539.0
2015-12-22 12:00:00,19.02,19.12,18.82,18.98,113804.0,17.4444,17.5361,17.261,17.4077,113804.0
2015-12-22 12:30:00,18.97,19.08,18.8,19.05,172762.0,17.3986,17.4994,17.2426,17.4719,172762.0
2015-12-22 13:00:00,19.04,19.27,19.02,19.25,166625.0,17.4628,17.6737,17.4444,17.6554,166625.0
2015-12-22 13:30:00,19.26,19.47,19.26,19.32,108832.0,17.6645,17.8571,17.6645,17.7196,108832.0
2015-12-22 14:00:00,19.31,19.32,19.1,19.12,116160.0,17.7104,17.7196,17.5178,17.5361,116160.0
2015-12-22 14:30:00,19.12,19.18,18.86,18.98,184295.0,17.5361,17.5912,17.2977,17.4077,184295.0
2015-12-22 15:00:00,18.98,19.03,18.87,18.88,149543.0,17.4077,17.4536,17.3068,17.316,149543.0
2015-12-22 15:30:00,18.88,18.95,18.8,18.9,583312.0,17.316,17.3802,17.2426,17.3344,583312.0
2015-12-23 09:30:00,19.59,19.83,19.12,19.43,337191.0,17.9672,18.1873,17.5361,17.8204,337191.0
2015-12-23 10:00:00,19.42,19.94,19.4,19.93,172181.0,17.8113,18.2882,17.7929,18.279,172181.0
2015-12-23 10:30:00,19.91,20.53,19.91,20.3,156591.0,18.2607,18.8293,18.2607,18.6184,156591.0
2015-12-23 11:00:00,20.36,20.41,20.02,20.14,96368.0,18.6734,18.7193,18.3616,18.4716,96368.0
2015-12-23 11:30:00,20.17,20.43,20.09,20.41,151104.0,18.4991,18.7376,18.4258,18.7193,151104.0
2015-12-23 12:00:00,20.39,20.83,20.39,20.72,134432.0,18.7009,19.1045,18.7009,19.0036,134432.0
2015-12-23 12:30:00,20.74,20.87,20.63,20.87,83974.0,19.0219,19.1412,18.921,19.1412,83974.0
2015-12-23 13:00:00,20.86,21.24,20.8,21.23,86249.0,19.132,19.4805,19.077,19.4713,86249.0
2015-12-23 13:30:00,21.24,21.24,20.84,20.93,148606.0,19.4805,19.4805,19.1136,19.1962,148606.0
2015-12-23 14:00:00,20.9,20.97,20.84,20.9,82419.0,19.1687,19.2329,19.1136,19.1687,82419.0
2015-12-23 14:30:00,20.9,21.08,20.89,20.93,173041.0,19.1687,19.3338,19.1595,19.1962,173041.0
2015-12-23 15:00:00,20.94,21.13,20.93,21.13,214562.0,19.2054,19.3796,19.1962,19.3796,214562.0
2015-12-23 15:30:00,21.12,21.3,21.07,21.28,534513.0,19.3705,19.5355,19.3246,19.5172,534513.0
2015-12-24 09:30:00,21.49,21.74,20.71,20.72,217074.0,19.7098,19.9391,18.9944,19.0036,217074.0
2015-12-24 10:00:00,20.72,21.22,20.53,21.05,141687.0,19.0036,19.4622,18.8293,19.3062,141687.0
2015-12-24 10:30:00,21.05,21.12,20.85,21.09,82049.0,19.3062,19.3705,19.1228,19.3429,82049.0
2015-12-24 11:00:00,21.1,21.23,21.02,21.21,110860.0,19.3521,19.4713,19.2787,19.453,110860.0
2015-12-24 11:30:00,21.22,21.24,20.81,20.85,89666.0,19.4622,19.4805,19.0861,19.1228,89666.0
2015-12-24 12:00:00,20.85,21.17,20.8,21.06,89985.0,19.1228,19.4163,19.077,19.3154,89985.0
2015-12-24 12:30:00,21.06,21.08,20.63,20.67,168282.0,19.3154,19.3338,18.921,18.9577,168282.0
2015-12-28 09:30:00,20.12,20.25,19.76,19.78,118369.0,18.4533,18.5725,18.1231,18.1415,118369.0
2015-12-28 10:00:00,19.77,19.77,19.38,19.4,149950.0,18.1323,18.1323,17.7746,17.7929,149950.0
2015-12-28 10:30:00,19.39,19.47,19.17,19.28,92631.0,17.7838,17.8571,17.582,17.6829,92631.0
2015-12-28 11:00:00,19.29,19.31,19.03,19.04,91546.0,17.692,17.7104,17.4536,17.4628,91546.0
2015-12-28 11:30:00,19.04,19.3,19.01,19.15,88241.0,17.4628,17.7012,17.4352,17.5636,88241.0
2015-12-28 12:00:00,19.15,19.19,18.98,19.0,129024.0,17.5636,17.6003,17.4077,17.4261,129024.0
2015-12-28 12:30:00,19.0,19.07,18.9,18.91,59696.0,17.4261,17.4903,17.3344,17.3435,59696.0
2015-12-28 13:00:00,18.92,19.0,18.85,18.98,89551.0,17.3527,17.4261,17.2885,17.4077,89551.0
2015-12-28 13:30:00,18.98,19.15,18.98,19.09,82961.0,17.4077,17.5636,17.4077,17.5086,82961.0
2015-12-28 14:00:00,19.09,19.15,19.07,19.12,88158.0,17.5086,17.5636,17.4903,17.5361,88158.0
2015-12-28 14:30:00,19.12,19.12,18.95,19.01,50785.0,17.5361,17.5361,17.3802,17.4352,50785.0
2015-12-28 15:00:00,19.0,19.05,18.87,18.95,146514.0,17.4261,17.4719,17.3068,17.3802,146514.0
2015-12-28 15:30:00,18.95,19.06,18.93,19.06,342239.0,17.3802,17.4811,17.3619,17.4811,342239.0
2015-12-29 09:30:00,19.6,19.76,19.07,19.13,215414.0,17.9764,18.1231,17.4903,17.5453,215414.0
2015-12-29 10:00:00,19.13,19.18,18.94,19.04,155871.0,17.5453,17.5912,17.371,17.4628,155871.0
2015-12-29 10:30:00,19.05,19.13,18.74,18.75,143472.0,17.4719,17.5453,17.1876,17.1968,143472.0
2015-12-29 11:00:00,18.74,18.84,18.68,18.81,124888.0,17.1876,17.2793,17.1326,17.2518,124888.0
2015-12-29 11:30:00,18.82,18.94,18.51,18.58,193900.0,17.261,17.371,16.9767,17.0409,193900.0
2015-12-29 12:00:00,18.57,18.74,18.48,18.67,237256.0,17.0317,17.1876,16.9491,17.1234,237256.0
2015-12-29 12:30:00,18.65,18.72,18.64,18.68,63906.0,17.1051,17.1693,17.0959,17.1326,63906.0
2015-12-29 13:00:00,18.68,18.86,18.66,18.84,80496.0,17.1326,17.2977,17.1142,17.2793,80496.0
2015-12-29 13:30:00,18.84,19.18,18.84,19.17,104882.0,17.2793,17.5912,17.2793,17.582,104882.0
2015-12-29 14:00:00,19.16,19.22,19.03,19.09,120673.0,17.5728,17.6278,17.4536,17.5086,120673.0
2015-12-29 14:30:00,19.07,19.07,18.9,19.0,175452.0,17.4903,17.4903,17.3344,17.4261,175452.0
2015-12-29 15:00:00,19.0,19.03,18.87,18.95,138627.0,17.4261,17.4536,17.3068,17.3802,138627.0
2015-12-29 15:30:00,18.95,18.99,18.85,18.92,469777.0,17.3802,17.4169,17.2885,17.3527,469777.0
2015-12-30 09:30:00,18.21,19.09,18.19,19.02,127747.0,16.7015,17.5086,16.6832,17.4444,127747.0
2015-12-30 10:00:00,18.99,19.03,18.51,18.67,193087.0,17.4169,17.4536,16.9767,17.1234,193087.0
2015-12-30 10:30:00,18.67,18.78,18.38,18.6,276303.0,17.1234,17.2243,16.8574,17.0592,276303.0
2015-12-30 11:00:00,18.59,18.98,18.57,18.91,114718.0,17.05,17.4077,17.0317,17.3435,114718.0
2015-12-30 11:30:00,18.92,18.95,18.69,18.94,99421.0,17.3527,17.3802,17.1417,17.371,99421.0
2015-12-30 12:00:00,18.94,18.97,18.81,18.87,171182.0,17.371,17.3986,17.2518,17.3068,171182.0
2015-12-30 12:30:00,18.85,18.91,18.6,18.75,214988.0,17.2885,17.3435,17.0592,17.1968,214988.0
2015-12-30 13:00:00,18.76,18.81,18.63,18.66,89076.0,17.2059,17.2518,17.0867,17.1142,89076.0
2015-12-30 13:30:00,18.65,18.69,18.53,18.6,92092.0,17.1051,17.1417,16.995,17.0592,92092.0
2015-12-30 14:00:00,18.6,18.6,18.27,18.3,124450.0,17.0592,17.0592,16.7565,16.7841,124450.0
2015-12-30 14:30:00,18.31,18.37,18.2,18.3,133000.0,16.7932,16.8483,16.6923,16.7841,133000.0
2015-12-30 15:00:00,18.3,18.33,18.2,18.25,186997.0,16.7841,16.8116,16.6923,16.7382,186997.0
2015-12-30 15:30:00,18.24,18.26,18.15,18.23,551660.0,16.729,16.7474,16.6465,16.7199,551660.0
2015-12-31 09:30:00,18.12,18.85,18.06,18.39,119513.0,16.619,17.2885,16.5639,16.8666,119513.0
2015-12-31 10:00:00,18.43,18.96,18.42,18.93,99477.0,16.9033,17.3894,16.8941,17.3619,99477.0
2015-12-31 10:30:00,18.94,19.08,18.86,19.05,67746.0,17.371,17.4994,17.2977,17.4719,67746.0
2015-12-31 11:00:00,19.04,19.17,18.96,19.12,90227.0,17.4628,17.582,17.3894,17.5361,90227.0
2015-12-31 11:30:00,19.11,19.33,19.08,19.23,130150.0,17.527,17.7287,17.4994,17.637,130150.0
2015-12-31 12:00:00,19.24,19.4,19.16,19.4,88704.0,17.6462,17.7929,17.5728,17.7929,88704.0
2015-12-31 12:30:00,19.4,19.43,19.22,19.35,86946.0,17.7929,17.8204,17.6278,17.7471,86946.0
2015-12-31 13:00:00,19.35,19.51,19.3,19.41,91105.0,17.7471,17.8938,17.7012,17.8021,91105.0
2015-12-31 13:30:00,19.42,19.59,19.42,19.56,59250.0,17.8113,17.9672,17.8113,17.9397,59250.0
2015-12-31 14:00:00,19.56,19.77,19.54,19.74,101023.0,17.9397,18.1323,17.9213,18.1048,101023.0
2015-12-31 14:30:00,19.73,19.85,19.68,19.72,96505.0,18.0956,18.2057,18.0497,18.0864,96505.0
2015-12-31 15:00:00,19.72,19.78,19.66,19.76,91540.0,18.0864,18.1415,18.0314,18.1231,91540.0
2015-12-31 15:30:00,19.77,19.82,19.64,19.67,312140.0,18.1323,18.1781,18.0131,18.0406,312140.0
2016-01-04 09:30:00,19.54,20.32,19.54,20.18,213648.0,17.9213,18.6367,17.9213,18.5083,213648.0
2016-01-04 10:00:00,20.25,20.38,19.9,19.9,179529.0,18.5725,18.6918,18.2515,18.2515,179529.0
2016-01-04 10:30:00,19.89,19.89,19.12,19.12,180707.0,18.2423,18.2423,17.5361,17.5361,180707.0
2016-01-04 11:00:00,19.12,19.22,18.83,18.96,138766.0,17.5361,17.6278,17.2702,17.3894,138766.0
2016-01-04 11:30:00,18.97,19.09,18.86,19.0,104109.0,17.3986,17.5086,17.2977,17.4261,104109.0
2016-01-04 12:00:00,19.01,19.32,18.99,19.07,114737.0,17.4352,17.7196,17.4169,17.4903,114737.0
2016-01-04 12:30:00,19.09,19.33,19.07,19.15,85251.0,17.5086,17.7287,17.4903,17.5636,85251.0
2016-01-04 13:00:00,19.17,19.71,19.16,19.5,141623.0,17.582,18.0773,17.5728,17.8846,141623.0
2016-01-04 13:30:00,19.52,19.63,19.46,19.47,77693.0,17.903,18.0039,17.848,17.8571,77693.0
2016-01-04 14:00:00,19.48,19.6,19.44,19.56,109721.0,17.8663,17.9764,17.8296,17.9397,109721.0
2016-01-04 14:30:00,19.54,19.9,19.45,19.87,140374.0,17.9213,18.2515,17.8388,18.224,140374.0
2016-01-04 15:00:00,19.88,19.93,19.72,19.91,159660.0,18.2332,18.279,18.0864,18.2607,159660.0
2016-01-04 15:30:00,19.91,19.97,19.73,19.96,433733.0,18.2607,18.3157,18.0956,18.3065,433733.0
2016-01-05 09:30:00,19.88,19.88,19.0,19.14,154908.0,18.2332,18.2332,17.4261,17.5545,154908.0
2016-01-05 10:00:00,19.13,19.52,19.02,19.1,115351.0,17.5453,17.903,17.4444,17.5178,115351.0
2016-01-05 10:30:00,19.09,19.63,19.0,19.54,102565.0,17.5086,18.0039,17.4261,17.9213,102565.0
2016-01-05 11:00:00,19.55,19.77,19.5,19.7,112318.0,17.9305,18.1323,17.8846,18.0681,112318.0
2016-01-05 11:30:00,19.72,19.84,19.64,19.75,92523.0,18.0864,18.1965,18.0131,18.1139,92523.0
2016-01-05 12:00:00,19.76,19.79,19.56,19.7,91313.0,18.1231,18.1506,17.9397,18.0681,91313.0
2016-01-05 12:30:00,19.7,19.78,19.65,19.66,69123.0,18.0681,18.1415,18.0222,18.0314,69123.0
2016-01-05 13:00:00,19.66,19.8,19.37,19.41,172617.0,18.0314,18.1598,17.7654,17.8021,172617.0
2016-01-05 13:30:00,19.41,19.59,19.36,19.56,94856.0,17.8021,17.9672,17.7562,17.9397,94856.0
2016-01-05 14:00:00,19.55,19.89,19.53,19.75,196724.0,17.9305,18.2423,17.9122,18.1139,196724.0
2016-01-05 14:30:00,19.73,19.79,19.43,19.47,157527.0,18.0956,18.1506,17.8204,17.8571,157527.0
2016-01-05 15:00:00,19.45,19.65,19.45,19.64,133277.0,17.8388,18.0222,17.8388,18.0131,133277.0
2016-01-05 15:30:00,19.64,19.66,19.47,19.58,205575.0,18.0131,18.0314,17.8571,17.958,205575.0
2016-01-06 09:30:00,19.0,19.0,17.86,17.98,262646.0,17.4261,17.4261,16.3805,16.4906,262646.0
2016-01-06 10:00:00,17.98,18.24,17.58,18.23,258399.0,16.4906,16.729,16.1237,16.7199,258399.0
2016-01-06 10:30:00,18.23,18.23,17.16,17.3,315201.0,16.7199,16.7199,15.7385,15.8669,315201.0
2016-01-06 11:00:00,17.31,17.43,17.03,17.11,314596.0,15.8761,15.9861,15.6193,15.6926,314596.0
2016-01-06 11:30:00,17.11,17.11,16.74,16.99,577076.0,15.6926,15.6926,15.3533,15.5826,577076.0
2016-01-06 12:00:00,17.0,17.0,16.84,16.89,147150.0,15.5917,15.5917,15.445,15.4909,147150.0
2016-01-06 12:30:00,16.89,16.93,16.8,16.82,118025.0,15.4909,15.5275,15.4083,15.4267,118025.0
2016-01-06 13:00:00,16.82,16.83,16.53,16.67,202114.0,15.4267,15.4358,15.1607,15.2891,202114.0
2016-01-06 13:30:00,16.66,16.68,16.34,16.5,193623.0,15.2799,15.2983,14.9864,15.1332,193623.0
2016-01-06 14:00:00,16.5,16.68,16.36,16.36,158485.0,15.1332,15.2983,15.0048,15.0048,158485.0
2016-01-06 14:30:00,16.36,16.36,16.13,16.21,419399.0,15.0048,15.0048,14.7938,14.8672,419399.0
2016-01-06 15:00:00,16.21,16.26,16.02,16.23,547628.0,14.8672,14.913,14.6929,14.8855,547628.0
2016-01-06 15:30:00,16.23,16.39,16.1,16.39,941536.0,14.8855,15.0323,14.7663,15.0323,941536.0
2016-01-07 09:30:00,15.79,16.59,15.66,16.31,370683.0,14.482,15.2157,14.3627,14.9589,370683.0
2016-01-07 10:00:00,16.3,16.3,16.01,16.3,279529.0,14.9497,14.9497,14.6838,14.9497,279529.0
2016-01-07 10:30:00,16.3,17.15,16.3,17.15,338684.0,14.9497,15.7293,14.9497,15.7293,338684.0
2016-01-07 11:00:00,17.15,17.24,16.78,16.89,349761.0,15.7293,15.8119,15.39,15.4909,349761.0
2016-01-07 11:30:00,16.89,16.89,16.48,16.48,306002.0,15.4909,15.4909,15.1148,15.1148,306002.0
2016-01-07 12:00:00,16.49,16.56,16.35,16.44,264022.0,15.124,15.1882,14.9956,15.0781,264022.0
2016-01-07 12:30:00,16.45,16.79,16.36,16.66,140933.0,15.0873,15.3991,15.0048,15.2799,140933.0
2016-01-07 13:00:00,16.66,16.68,16.42,16.5,128977.0,15.2799,15.2983,15.0598,15.1332,128977.0
2016-01-07 13:30:00,16.49,16.49,16.11,16.11,138147.0,15.124,15.124,14.7755,14.7755,138147.0
2016-01-07 14:00:00,16.11,16.19,15.9,15.91,123118.0,14.7755,14.8488,14.5829,14.592,123118.0
2016-01-07 14:30:00,15.9,16.09,15.85,15.95,197429.0,14.5829,14.7571,14.537,14.6287,197429.0
2016-01-07 15:00:00,15.95,16.04,15.91,15.92,162963.0,14.6287,14.7113,14.592,14.6012,162963.0
2016-01-07 15:30:00,15.93,16.08,15.9,15.99,443857.0,14.6104,14.748,14.5829,14.6654,443857.0
2016-01-08 09:30:00,16.1,16.41,15.6,15.78,240212.0,14.7663,15.0506,14.3077,14.4728,240212.0
2016-01-08 10:00:00,15.8,16.01,15.62,15.99,120427.0,14.4912,14.6838,14.3261,14.6654,120427.0
2016-01-08 10:30:00,16.0,16.1,15.68,15.68,233582.0,14.6746,14.7663,14.3811,14.3811,233582.0
2016-01-08 11:00:00,15.68,15.73,15.44,15.52,173229.0,14.3811,14.4269,14.161,14.2343,173229.0
2016-01-08 11:30:00,15.5,15.73,15.43,15.7,165672.0,14.216,14.4269,14.1518,14.3994,165672.0
2016-01-08 12:00:00,15.71,16.1,15.6,16.06,124401.0,14.4086,14.7663,14.3077,14.7296,124401.0
2016-01-08 12:30:00,16.06,16.07,15.85,15.88,89572.0,14.7296,14.7388,14.537,14.5645,89572.0
2016-01-08 13:00:00,15.9,16.08,15.79,15.81,83702.0,14.5829,14.748,14.482,14.5003,83702.0
2016-01-08 13:30:00,15.82,16.12,15.82,16.12,86798.0,14.5095,14.7846,14.5095,14.7846,86798.0
2016-01-08 14:00:00,16.13,16.43,16.12,16.3,127954.0,14.7938,15.069,14.7846,14.9497,127954.0
2016-01-08 14:30:00,16.29,16.31,16.05,16.06,194121.0,14.9406,14.9589,14.7204,14.7296,194121.0
2016-01-08 15:00:00,16.06,16.53,16.05,16.44,160190.0,14.7296,15.1607,14.7204,15.0781,160190.0
2016-01-08 15:30:00,16.44,16.44,16.16,16.19,409255.0,15.0781,15.0781,14.8213,14.8488,409255.0
2016-01-11 09:30:00,16.18,16.29,15.37,15.52,180247.0,14.8397,14.9406,14.0968,14.2343,180247.0
2016-01-11 10:00:00,15.52,15.64,15.22,15.26,198763.0,14.2343,14.3444,13.9592,13.9959,198763.0
2016-01-11 10:30:00,15.29,15.6,15.2,15.36,159348.0,14.0234,14.3077,13.9409,14.0876,159348.0
2016-01-11 11:00:00,15.34,15.69,15.23,15.53,114781.0,14.0693,14.3903,13.9684,14.2435,114781.0
2016-01-11 11:30:00,15.53,15.64,15.37,15.37,121555.0,14.2435,14.3444,14.0968,14.0968,121555.0
2016-01-11 12:00:00,15.37,15.39,14.92,15.09,183047.0,14.0968,14.1151,13.684,13.84,183047.0
2016-01-11 12:30:00,15.09,15.29,14.96,15.03,177601.0,13.84,14.0234,13.7207,13.7849,177601.0
2016-01-11 13:00:00,15.03,15.05,14.89,14.89,212172.0,13.7849,13.8033,13.6565,13.6565,212172.0
2016-01-11 13:30:00,14.87,14.99,14.84,14.87,99118.0,13.6382,13.7483,13.6107,13.6382,99118.0
2016-01-11 14:00:00,14.87,15.14,14.83,15.1,143793.0,13.6382,13.8858,13.6015,13.8491,143793.0
2016-01-11 14:30:00,15.12,15.18,15.04,15.07,123431.0,13.8675,13.9225,13.7941,13.8216,123431.0
2016-01-11 15:00:00,15.08,15.11,14.91,15.09,157974.0,13.8308,13.8583,13.6749,13.84,157974.0
2016-01-11 15:30:00,15.1,15.23,15.08,15.18,379337.0,13.8491,13.9684,13.8308,13.9225,379337.0
2016-01-12 09:30:00,15.83,15.85,15.25,15.5,173562.0,14.5187,14.537,13.9867,14.216,173562.0
2016-01-12 10:00:00,15.48,15.54,14.96,15.0,187812.0,14.1977,14.2527,13.7207,13.7574,187812.0
2016-01-12 10:30:00,15.01,15.15,14.72,14.76,222671.0,13.7666,13.895,13.5006,13.5373,222671.0
2016-01-12 11:00:00,14.76,15.0,14.72,14.75,484272.0,13.5373,13.7574,13.5006,13.5281,484272.0
2016-01-12 11:30:00,14.75,14.88,14.5,14.81,320417.0,13.5281,13.6474,13.2988,13.5832,320417.0
2016-01-12 12:00:00,14.8,15.12,14.66,14.79,181842.0,13.574,13.8675,13.4456,13.5648,181842.0
2016-01-12 12:30:00,14.74,15.02,14.68,15.01,168924.0,13.519,13.7758,13.4639,13.7666,168924.0
2016-01-12 13:00:00,15.0,15.04,14.88,14.88,216284.0,13.7574,13.7941,13.6474,13.6474,216284.0
2016-01-12 13:30:00,14.88,15.1,14.88,14.97,114829.0,13.6474,13.8491,13.6474,13.7299,114829.0
2016-01-12 14:00:00,14.93,14.96,14.53,14.68,170879.0,13.6932,13.7207,13.3264,13.4639,170879.0
2016-01-12 14:30:00,14.67,14.93,14.62,14.92,156067.0,13.4548,13.6932,13.4089,13.684,156067.0
2016-01-12 15:00:00,14.92,15.06,14.77,14.92,197670.0,13.684,13.8125,13.5465,13.684,197670.0
2016-01-12 15:30:00,14.92,15.04,14.9,14.94,315062.0,13.684,13.7941,13.6657,13.7024,315062.0
2016-01-13 09:30:00,15.59,15.85,15.1,15.1,419225.0,14.2985,14.537,13.8491,13.8491,419225.0
2016-01-13 10:00:00,15.13,15.39,14.67,14.7,400537.0,13.8767,14.1151,13.4548,13.4823,400537.0
2016-01-13 10:30:00,14.7,14.75,14.0,14.72,498711.0,13.4823,13.5281,12.8403,13.5006,498711.0
2016-01-13 11:00:00,14.75,14.75,14.03,14.11,199021.0,13.5281,13.5281,12.8678,12.9411,199021.0
2016-01-13 11:30:00,14.12,14.27,13.77,13.87,211033.0,12.9503,13.0879,12.6293,12.721,211033.0
2016-01-13 12:00:00,13.87,14.05,13.67,13.76,140283.0,12.721,12.8861,12.5376,12.6201,140283.0
2016-01-13 12:30:00,13.75,13.76,13.48,13.57,195993.0,12.611,12.6201,12.3633,12.4459,195993.0
2016-01-13 13:00:00,13.58,13.59,13.2,13.32,190791.0,12.4551,12.4642,12.1065,12.2166,190791.0
2016-01-13 13:30:00,13.31,13.4,13.0,13.02,304453.0,12.2074,12.29,11.9231,11.9414,304453.0
2016-01-13 14:00:00,13.02,13.12,12.78,12.84,431675.0,11.9414,12.0332,11.7213,11.7764,431675.0
2016-01-13 14:30:00,12.85,12.9,12.67,12.82,388122.0,11.7855,11.8314,11.6204,11.758,388122.0
2016-01-13 15:00:00,12.83,12.9,12.73,12.88,290301.0,11.7672,11.8314,11.6755,11.813,290301.0
2016-01-13 15:30:00,12.88,12.97,12.85,12.94,645888.0,11.813,11.8956,11.7855,11.8681,645888.0
2016-01-14 09:30:00,13.21,13.36,12.73,12.78,216780.0,12.1157,12.2533,11.6755,11.7213,216780.0
2016-01-14 10:00:00,12.78,13.89,12.77,13.89,243881.0,11.7213,12.7394,11.7122,12.7394,243881.0
2016-01-14 10:30:00,13.88,13.88,13.34,13.48,211513.0,12.7302,12.7302,12.2349,12.3633,211513.0
2016-01-14 11:00:00,13.48,13.6,13.08,13.13,195398.0,12.3633,12.4734,11.9965,12.0423,195398.0
2016-01-14 11:30:00,13.13,13.21,12.96,13.18,271981.0,12.0423,12.1157,11.8864,12.0882,271981.0
2016-01-14 12:00:00,13.18,13.28,13.03,13.21,155972.0,12.0882,12.1799,11.9506,12.1157,155972.0
2016-01-14 12:30:00,13.21,13.38,13.18,13.29,164072.0,12.1157,12.2716,12.0882,12.1891,164072.0
2016-01-14 13:00:00,13.29,13.57,13.28,13.45,168941.0,12.1891,12.4459,12.1799,12.3358,168941.0
2016-01-14 13:30:00,13.44,13.61,13.42,13.54,159457.0,12.3267,12.4826,12.3083,12.4184,159457.0
2016-01-14 14:00:00,13.54,13.72,13.49,13.52,185970.0,12.4184,12.5835,12.3725,12.4,185970.0
2016-01-14 14:30:00,13.53,13.71,13.41,13.64,230818.0,12.4092,12.5743,12.2991,12.5101,230818.0
2016-01-14 15:00:00,13.65,13.67,13.52,13.52,270915.0,12.5193,12.5376,12.4,12.4,270915.0
2016-01-14 15:30:00,13.53,13.72,13.47,13.67,524725.0,12.4092,12.5835,12.3542,12.5376,524725.0
2016-01-15 09:30:00,12.73,12.94,12.3,12.31,370595.0,11.6755,11.8681,11.2811,11.2903,370595.0
2016-01-15 10:00:00,12.3,12.32,11.8,11.84,575109.0,11.2811,11.2994,10.8225,10.8592,575109.0
2016-01-15 10:30:00,11.84,11.98,11.4,11.4,422448.0,10.8592,10.9876,10.4556,10.4556,422448.0
2016-01-15 11:00:00,11.4,11.75,11.27,11.63,522793.0,10.4556,10.7766,10.3364,10.6666,522793.0
2016-01-15 11:30:00,11.63,11.78,11.49,11.54,427486.0,10.6666,10.8042,10.5382,10.584,427486.0
2016-01-15 12:00:00,11.54,11.69,11.49,11.68,396002.0,10.584,10.7216,10.5382,10.7124,396002.0
2016-01-15 12:30:00,11.67,11.78,11.65,11.74,392830.0,10.7033,10.8042,10.6849,10.7675,392830.0
2016-01-15 13:00:00,11.73,11.76,11.63,11.71,534838.0,10.7583,10.7858,10.6666,10.74,534838.0
2016-01-15 13:30:00,11.7,12.05,11.64,11.77,784361.0,10.7308,11.0518,10.6758,10.795,784361.0
2016-01-15 14:00:00,11.78,11.8,11.41,11.5,396573.0,10.8042,10.8225,10.4648,10.5474,396573.0
2016-01-15 14:30:00,11.5,11.59,11.28,11.56,478176.0,10.5474,10.6299,10.3456,10.6024,478176.0
2016-01-15 15:00:00,11.56,11.58,11.37,11.49,489230.0,10.6024,10.6207,10.4281,10.5382,489230.0
2016-01-15 15:30:00,11.48,11.75,11.48,11.6,1285745.0,10.529,10.7766,10.529,10.6391,1285745.0
2016-01-19 09:30:00,11.7,12.03,10.63,10.95,588815.0,10.7308,11.0335,9.7494,10.0429,588815.0
2016-01-19 10:00:00,10.95,11.02,10.71,10.96,325014.0,10.0429,10.1071,9.8228,10.0521,325014.0
2016-01-19 10:30:00,10.96,11.16,10.81,10.81,338603.0,10.0521,10.2355,9.9145,9.9145,338603.0
2016-01-19 11:00:00,10.8,10.95,10.7,10.87,197593.0,9.9053,10.0429,9.8136,9.9695,197593.0
2016-01-19 11:30:00,10.88,10.95,10.74,10.85,241385.0,9.9787,10.0429,9.8503,9.9512,241385.0
2016-01-19 12:00:00,10.85,10.9,10.65,10.88,254956.0,9.9512,9.9971,9.7678,9.9787,254956.0
2016-01-19 12:30:00,10.88,10.99,10.62,10.65,392991.0,9.9787,10.0796,9.7403,9.7678,392991.0
2016-01-19 13:00:00,10.66,10.68,10.52,10.55,315559.0,9.7769,9.7953,9.6485,9.6761,315559.0
2016-01-19 13:30:00,10.55,10.59,10.23,10.23,202127.0,9.6761,9.7127,9.3826,9.3826,202127.0
2016-01-19 14:00:00,10.22,10.22,9.75,9.76,619897.0,9.3734,9.3734,8.9423,8.9515,619897.0
2016-01-19 14:30:00,9.76,9.95,9.52,9.8,605794.0,8.9515,9.1258,8.7314,8.9882,605794.0
2016-01-19 15:00:00,9.8,10.03,9.76,10.01,814844.0,8.9882,9.1991,8.9515,9.1808,814844.0
2016-01-19 15:30:00,10.01,10.09,9.97,9.98,979881.0,9.1808,9.2542,9.1441,9.1533,979881.0
2016-01-20 09:30:00,9.62,9.8,9.37,9.47,675317.0,8.8231,8.9882,8.5938,8.6855,675317.0
2016-01-20 10:00:00,9.48,9.49,8.42,8.54,695734.0,8.6947,8.7039,7.7225,7.8326,695734.0
2016-01-20 10:30:00,8.54,8.75,8.38,8.65,539974.0,7.8326,8.0252,7.6858,7.9334,539974.0
2016-01-20 11:00:00,8.65,8.83,8.61,8.78,388144.0,7.9334,8.0985,7.8968,8.0527,388144.0
2016-01-20 11:30:00,8.77,8.77,8.46,8.55,367394.0,8.0435,8.0435,7.7592,7.8417,367394.0
2016-01-20 12:00:00,8.55,8.67,8.48,8.53,295904.0,7.8417,7.9518,7.7775,7.8234,295904.0
2016-01-20 12:30:00,8.53,8.95,8.5,8.94,499841.0,7.8234,8.2086,7.7959,8.1994,499841.0
2016-01-20 13:00:00,8.94,9.01,8.7,8.93,520231.0,8.1994,8.2636,7.9793,8.1903,520231.0
2016-01-20 13:30:00,8.92,9.25,8.85,8.87,496997.0,8.1811,8.4837,8.1169,8.1352,496997.0
2016-01-20 14:00:00,8.87,9.37,8.86,9.13,642789.0,8.1352,8.5938,8.1261,8.3737,642789.0
2016-01-20 14:30:00,9.13,9.48,9.12,9.46,509107.0,8.3737,8.6947,8.3645,8.6763,509107.0
2016-01-20 15:00:00,9.45,9.94,9.41,9.91,625303.0,8.6672,9.1166,8.6305,9.0891,625303.0
2016-01-20 15:30:00,9.91,9.92,9.63,9.77,973247.0,9.0891,9.0982,8.8323,8.9607,973247.0
2016-01-21 09:30:00,9.65,10.46,9.63,10.4,650342.0,8.8506,9.5935,8.8323,9.5385,650342.0
2016-01-21 10:00:00,10.41,10.93,10.41,10.88,461780.0,9.5477,10.0246,9.5477,9.9787,461780.0
2016-01-21 10:30:00,10.87,11.1,10.69,10.93,577974.0,9.9695,10.1805,9.8045,10.0246,577974.0
2016-01-21 11:00:00,10.94,11.36,10.89,11.29,645057.0,10.0337,10.419,9.9879,10.3548,645057.0
2016-01-21 11:30:00,11.29,11.88,11.2,11.75,949512.0,10.3548,10.8959,10.2722,10.7766,949512.0
2016-01-21 12:00:00,11.76,11.98,11.63,11.68,605579.0,10.7858,10.9876,10.6666,10.7124,605579.0
2016-01-21 12:30:00,11.68,11.68,11.18,11.24,667199.0,10.7124,10.7124,10.2539,10.3089,667199.0
2016-01-21 13:00:00,11.23,11.53,11.13,11.33,506750.0,10.2997,10.5749,10.208,10.3914,506750.0
2016-01-21 13:30:00,11.32,11.44,11.12,11.26,293164.0,10.3823,10.4923,10.1988,10.3272,293164.0
2016-01-21 14:00:00,11.26,11.78,11.26,11.68,635554.0,10.3272,10.8042,10.3272,10.7124,635554.0
2016-01-21 14:30:00,11.68,12.04,11.49,12.03,633503.0,10.7124,11.0426,10.5382,11.0335,633503.0
2016-01-21 15:00:00,12.05,12.46,11.79,12.26,843225.0,11.0518,11.4278,10.8133,11.2444,843225.0
2016-01-21 15:30:00,12.26,12.79,12.25,12.32,1865588.0,11.2444,11.7305,11.2352,11.2994,1865588.0
2016-01-22 09:30:00,12.84,13.31,11.99,12.87,1406662.0,11.7764,12.2074,10.9968,11.8039,1406662.0
2016-01-22 10:00:00,12.87,13.37,12.35,13.01,688814.0,11.8039,12.2624,11.3269,11.9323,688814.0
2016-01-22 10:30:00,13.04,13.17,12.42,12.53,553957.0,11.9598,12.079,11.3911,11.492,553957.0
2016-01-22 11:00:00,12.53,12.82,12.18,12.7,262895.0,11.492,11.758,11.171,11.648,262895.0
2016-01-22 11:30:00,12.69,12.8,12.14,12.2,280065.0,11.6388,11.7397,11.1343,11.1894,280065.0
2016-01-22 12:00:00,12.21,12.43,11.97,12.29,303487.0,11.1985,11.4003,10.9784,11.2719,303487.0
2016-01-22 12:30:00,12.28,12.46,12.18,12.31,201036.0,11.2627,11.4278,11.171,11.2903,201036.0
2016-01-22 13:00:00,12.31,12.39,12.12,12.22,164351.0,11.2903,11.3636,11.116,11.2077,164351.0
2016-01-22 13:30:00,12.2,12.37,12.17,12.28,168147.0,11.1894,11.3453,11.1619,11.2627,168147.0
2016-01-22 14:00:00,12.27,12.33,12.08,12.17,162962.0,11.2536,11.3086,11.0793,11.1619,162962.0
2016-01-22 14:30:00,12.18,12.2,11.86,12.18,228714.0,11.171,11.1894,10.8775,11.171,228714.0
2016-01-22 15:00:00,12.18,12.26,12.07,12.23,202762.0,11.171,11.2444,11.0701,11.2169,202762.0
2016-01-22 15:30:00,12.23,12.48,12.16,12.42,827539.0,11.2169,11.4462,11.1527,11.3911,827539.0
2016-01-25 09:30:00,11.64,12.33,11.59,12.23,396146.0,10.6758,11.3086,10.6299,11.2169,396146.0
2016-01-25 10:00:00,12.1,12.73,11.85,11.96,268696.0,11.0977,11.6755,10.8684,10.9693,268696.0
2016-01-25 10:30:00,11.98,12.09,11.53,11.59,239281.0,10.9876,11.0885,10.5749,10.6299,239281.0
2016-01-25 11:00:00,11.57,11.59,11.38,11.55,180804.0,10.6116,10.6299,10.4373,10.5932,180804.0
2016-01-25 11:30:00,11.54,11.55,11.27,11.3,129501.0,10.584,10.5932,10.3364,10.3639,129501.0
2016-01-25 12:00:00,11.31,11.45,11.17,11.42,180495.0,10.3731,10.5015,10.2447,10.474,180495.0
2016-01-25 12:30:00,11.4,11.63,11.33,11.45,90128.0,10.4556,10.6666,10.3914,10.5015,90128.0
2016-01-25 13:00:00,11.45,11.58,11.4,11.52,88901.0,10.5015,10.6207,10.4556,10.5657,88901.0
2016-01-25 13:30:00,11.52,11.66,11.34,11.39,185160.0,10.5657,10.6941,10.4006,10.4465,185160.0
2016-01-25 14:00:00,11.38,11.38,11.02,11.13,241494.0,10.4373,10.4373,10.1071,10.208,241494.0
2016-01-25 14:30:00,11.13,11.13,10.93,11.03,191425.0,10.208,10.208,10.0246,10.1163,191425.0
2016-01-25 15:00:00,11.03,11.19,10.96,11.17,217801.0,10.1163,10.263,10.0521,10.2447,217801.0
2016-01-25 15:30:00,11.16,11.17,10.9,10.92,446621.0,10.2355,10.2447,9.9971,10.0154,446621.0
2016-01-26 09:30:00,11.29,11.66,10.76,10.94,325922.0,10.3548,10.6941,9.8687,10.0337,325922.0
2016-01-26 10:00:00,10.95,11.49,10.94,11.35,336549.0,10.0429,10.5382,10.0337,10.4098,336549.0
2016-01-26 10:30:00,11.35,11.55,11.13,11.22,286696.0,10.4098,10.5932,10.208,10.2906,286696.0
2016-01-26 11:00:00,11.23,11.62,11.23,11.6,283153.0,10.2997,10.6574,10.2997,10.6391,283153.0
2016-01-26 11:30:00,11.59,11.67,11.27,11.65,230097.0,10.6299,10.7033,10.3364,10.6849,230097.0
2016-01-26 12:00:00,11.64,12.02,11.63,11.9,279696.0,10.6758,11.0243,10.6666,10.9142,279696.0
2016-01-26 12:30:00,11.87,12.03,11.65,11.7,329657.0,10.8867,11.0335,10.6849,10.7308,329657.0
2016-01-26 13:00:00,11.7,11.87,11.58,11.83,248902.0,10.7308,10.8867,10.6207,10.85,248902.0
2016-01-26 13:30:00,11.84,12.0,11.72,11.99,143131.0,10.8592,11.0059,10.7491,10.9968,143131.0
2016-01-26 14:00:00,11.98,12.12,11.82,12.03,263964.0,10.9876,11.116,10.8408,11.0335,263964.0
2016-01-26 14:30:00,12.03,12.09,11.93,12.0,215408.0,11.0335,11.0885,10.9417,11.0059,215408.0
2016-01-26 15:00:00,12.0,12.16,11.97,12.06,302033.0,11.0059,11.1527,10.9784,11.061,302033.0
2016-01-26 15:30:00,12.05,12.27,12.05,12.23,690127.0,11.0518,11.2536,11.0518,11.2169,690127.0
2016-01-27 09:30:00,11.84,12.57,11.6,12.05,209929.0,10.8592,11.5287,10.6391,11.0518,209929.0
2016-01-27 10:00:00,12.08,12.34,11.68,12.13,198758.0,11.0793,11.3178,10.7124,11.1252,198758.0
2016-01-27 10:30:00,12.16,12.8,12.02,12.39,339384.0,11.1527,11.7397,11.0243,11.3636,339384.0
2016-01-27 11:00:00,12.4,12.6,12.18,12.47,231690.0,11.3728,11.5562,11.171,11.437,231690.0
2016-01-27 11:30:00,12.45,12.93,12.45,12.84,479269.0,11.4187,11.8589,11.4187,11.7764,479269.0
2016-01-27 12:00:00,12.83,13.06,12.75,12.82,341540.0,11.7672,11.9781,11.6938,11.758,341540.0
2016-01-27 12:30:00,12.83,12.83,12.5,12.63,214636.0,11.7672,11.7672,11.4645,11.5837,214636.0
2016-01-27 13:00:00,12.62,12.84,12.5,12.81,324814.0,11.5746,11.7764,11.4645,11.7488,324814.0
2016-01-27 13:30:00,12.81,13.11,12.73,13.05,305500.0,11.7488,12.024,11.6755,11.969,305500.0
2016-01-27 14:00:00,13.05,13.29,12.62,13.11,360174.0,11.969,12.1891,11.5746,12.024,360174.0
2016-01-27 14:30:00,13.11,13.26,12.8,12.81,368362.0,12.024,12.1616,11.7397,11.7488,368362.0
2016-01-27 15:00:00,12.8,12.85,12.46,12.67,284893.0,11.7397,11.7855,11.4278,11.6204,284893.0
2016-01-27 15:30:00,12.66,12.86,12.6,12.71,742243.0,11.6113,11.7947,11.5562,11.6571,742243.0
2016-01-28 09:30:00,13.58,14.28,13.22,13.78,524751.0,12.4551,13.0971,12.1249,12.6385,524751.0
2016-01-28 10:00:00,13.76,13.96,13.0,13.03,483040.0,12.6201,12.8036,11.9231,11.9506,483040.0
2016-01-28 10:30:00,13.01,13.28,12.91,13.22,197821.0,11.9323,12.1799,11.8406,12.1249,197821.0
2016-01-28 11:00:00,13.24,13.64,13.21,13.34,182865.0,12.1432,12.5101,12.1157,12.2349,182865.0
2016-01-28 11:30:00,13.32,13.48,13.18,13.28,144972.0,12.2166,12.3633,12.0882,12.1799,144972.0
2016-01-28 12:00:00,13.25,13.5,13.22,13.5,207616.0,12.1524,12.3817,12.1249,12.3817,207616.0
2016-01-28 12:30:00,13.5,13.65,13.21,13.28,132877.0,12.3817,12.5193,12.1157,12.1799,132877.0
2016-01-28 13:00:00,13.3,13.37,13.15,13.28,140481.0,12.1982,12.2624,12.0607,12.1799,140481.0
2016-01-28 13:30:00,13.27,13.34,13.05,13.08,89921.0,12.1707,12.2349,11.969,11.9965,89921.0
2016-01-28 14:00:00,13.07,13.16,12.79,12.88,129269.0,11.9873,12.0698,11.7305,11.813,129269.0
2016-01-28 14:30:00,12.9,12.96,12.78,12.95,103455.0,11.8314,11.8864,11.7213,11.8772,103455.0
2016-01-28 15:00:00,12.96,13.11,12.9,12.98,166307.0,11.8864,12.024,11.8314,11.9048,166307.0
2016-01-28 15:30:00,12.98,13.23,12.97,13.23,439916.0,11.9048,12.134,11.8956,12.134,439916.0
2016-01-29 09:30:00,13.15,13.71,12.8,13.68,309281.0,12.0607,12.5743,11.7397,12.5468,309281.0
2016-01-29 10:00:00,13.66,13.93,13.56,13.59,332213.0,12.5284,12.7761,12.4367,12.4642,332213.0
2016-01-29 10:30:00,13.6,13.92,13.5,13.74,238156.0,12.4734,12.7669,12.3817,12.6018,238156.0
2016-01-29 11:00:00,13.75,13.94,13.47,13.51,375458.0,12.611,12.7852,12.3542,12.3909,375458.0
2016-01-29 11:30:00,13.53,13.55,13.11,13.23,166244.0,12.4092,12.4275,12.024,12.134,166244.0
2016-01-29 12:00:00,13.21,13.53,13.17,13.46,126244.0,12.1157,12.4092,12.079,12.345,126244.0
2016-01-29 12:30:00,13.48,13.55,13.35,13.48,117596.0,12.3633,12.4275,12.2441,12.3633,117596.0
2016-01-29 13:00:00,13.49,13.78,13.44,13.68,211709.0,12.3725,12.6385,12.3267,12.5468,211709.0
2016-01-29 13:30:00,13.67,13.67,13.43,13.49,215080.0,12.5376,12.5376,12.3175,12.3725,215080.0
2016-01-29 14:00:00,13.49,13.65,13.4,13.63,250477.0,12.3725,12.5193,12.29,12.5009,250477.0
2016-01-29 14:30:00,13.63,13.75,13.61,13.71,190804.0,12.5009,12.611,12.4826,12.5743,190804.0
2016-01-29 15:00:00,13.72,13.84,13.71,13.81,285696.0,12.5835,12.6935,12.5743,12.666,285696.0
2016-01-29 15:30:00,13.81,14.07,13.75,13.97,633240.0,12.666,12.9045,12.611,12.8127,633240.0
2016-02-01 09:30:00,13.21,13.63,12.91,13.49,347476.0,12.1157,12.5009,11.8406,12.3725,347476.0
2016-02-01 10:00:00,13.49,13.7,13.23,13.52,299351.0,12.3725,12.5651,12.134,12.4,299351.0
2016-02-01 10:30:00,13.5,13.62,13.19,13.32,275673.0,12.3817,12.4917,12.0974,12.2166,275673.0
2016-02-01 11:00:00,13.34,13.61,13.23,13.31,191367.0,12.2349,12.4826,12.134,12.2074,191367.0
2016-02-01 11:30:00,13.29,13.39,13.06,13.12,218065.0,12.1891,12.2808,11.9781,12.0332,218065.0
2016-02-01 12:00:00,13.14,13.24,12.96,13.12,173896.0,12.0515,12.1432,11.8864,12.0332,173896.0
2016-02-01 12:30:00,13.12,13.17,12.94,13.03,137875.0,12.0332,12.079,11.8681,11.9506,137875.0
2016-02-01 13:00:00,13.02,13.15,12.91,13.1,148425.0,11.9414,12.0607,11.8406,12.0148,148425.0
2016-02-01 13:30:00,13.09,13.24,12.95,13.23,116447.0,12.0056,12.1432,11.8772,12.134,116447.0
2016-02-01 14:00:00,13.22,13.34,13.15,13.31,175224.0,12.1249,12.2349,12.0607,12.2074,175224.0
2016-02-01 14:30:00,13.29,13.42,13.24,13.36,198431.0,12.1891,12.3083,12.1432,12.2533,198431.0
2016-02-01 15:00:00,13.36,13.42,13.24,13.39,210241.0,12.2533,12.3083,12.1432,12.2808,210241.0
2016-02-01 15:30:00,13.38,13.44,13.26,13.27,482282.0,12.2716,12.3267,12.1616,12.1707,482282.0
2016-02-02 09:30:00,12.69,12.77,11.9,12.18,414713.0,11.6388,11.7122,10.9142,11.171,414713.0
2016-02-02 10:00:00,12.22,12.5,12.04,12.24,235871.0,11.2077,11.4645,11.0426,11.2261,235871.0
2016-02-02 10:30:00,12.26,12.52,12.08,12.45,172862.0,11.2444,11.4829,11.0793,11.4187,172862.0
2016-02-02 11:00:00,12.46,12.86,12.36,12.69,137035.0,11.4278,11.7947,11.3361,11.6388,137035.0
2016-02-02 11:30:00,12.68,12.9,12.6,12.61,220412.0,11.6296,11.8314,11.5562,11.5654,220412.0
2016-02-02 12:00:00,12.6,12.6,12.31,12.56,247368.0,11.5562,11.5562,11.2903,11.5195,247368.0
2016-02-02 12:30:00,12.56,12.71,12.52,12.7,129571.0,11.5195,11.6571,11.4829,11.648,129571.0
2016-02-02 13:00:00,12.69,12.7,12.55,12.59,134679.0,11.6388,11.648,11.5104,11.5471,134679.0
2016-02-02 13:30:00,12.59,12.62,12.4,12.53,106727.0,11.5471,11.5746,11.3728,11.492,106727.0
2016-02-02 14:00:00,12.54,12.68,12.5,12.53,114652.0,11.5012,11.6296,11.4645,11.492,114652.0
2016-02-02 14:30:00,12.52,12.61,12.46,12.46,112577.0,11.4829,11.5654,11.4278,11.4278,112577.0
2016-02-02 15:00:00,12.46,12.6,12.38,12.6,193426.0,11.4278,11.5562,11.3545,11.5562,193426.0
2016-02-02 15:30:00,12.6,12.79,12.6,12.74,367427.0,11.5562,11.7305,11.5562,11.6846,367427.0
2016-02-03 09:30:00,13.1,13.4,12.8,13.0,248137.0,12.0148,12.29,11.7397,11.9231,248137.0
2016-02-03 10:00:00,12.97,13.04,12.42,12.42,196908.0,11.8956,11.9598,11.3911,11.3911,196908.0
2016-02-03 10:30:00,12.42,12.99,12.13,12.89,368042.0,11.3911,11.9139,11.1252,11.8222,368042.0
2016-02-03 11:00:00,12.89,13.19,12.54,13.08,313380.0,11.8222,12.0974,11.5012,11.9965,313380.0
2016-02-03 11:30:00,13.08,13.2,12.85,13.07,231686.0,11.9965,12.1065,11.7855,11.9873,231686.0
2016-02-03 12:00:00,13.09,13.2,13.0,13.11,106821.0,12.0056,12.1065,11.9231,12.024,106821.0
2016-02-03 12:30:00,13.13,13.21,12.86,13.18,157822.0,12.0423,12.1157,11.7947,12.0882,157822.0
2016-02-03 13:00:00,13.16,13.23,12.99,13.06,115230.0,12.0698,12.134,11.9139,11.9781,115230.0
2016-02-03 13:30:00,13.06,13.09,12.94,12.99,97391.0,11.9781,12.0056,11.8681,11.9139,97391.0
2016-02-03 14:00:00,13.0,13.24,12.99,13.19,194197.0,11.9231,12.1432,11.9139,12.0974,194197.0
2016-02-03 14:30:00,13.19,13.35,13.03,13.33,243934.0,12.0974,12.2441,11.9506,12.2258,243934.0
2016-02-03 15:00:00,13.33,13.78,13.25,13.64,411149.0,12.2258,12.6385,12.1524,12.5101,411149.0
2016-02-03 15:30:00,13.64,14.06,13.5,14.02,476621.0,12.5101,12.8953,12.3817,12.8586,476621.0
2016-02-04 09:30:00,14.46,15.17,14.01,15.12,464673.0,13.2622,13.9133,12.8494,13.8675,464673.0
2016-02-04 10:00:00,15.15,15.87,14.79,15.54,525751.0,13.895,14.5554,13.5648,14.2527,525751.0
2016-02-04 10:30:00,15.57,15.77,15.23,15.35,344778.0,14.2802,14.4636,13.9684,14.0784,344778.0
2016-02-04 11:00:00,15.35,15.36,14.62,14.76,260100.0,14.0784,14.0876,13.4089,13.5373,260100.0
2016-02-04 11:30:00,14.76,14.86,14.39,14.74,393922.0,13.5373,13.629,13.198,13.519,393922.0
2016-02-04 12:00:00,14.75,14.97,14.57,14.83,223396.0,13.5281,13.7299,13.363,13.6015,223396.0
2016-02-04 12:30:00,14.82,15.07,14.65,14.69,109608.0,13.5923,13.8216,13.4364,13.4731,109608.0
2016-02-04 13:00:00,14.68,14.79,14.43,14.56,188270.0,13.4639,13.5648,13.2346,13.3539,188270.0
2016-02-04 13:30:00,14.55,14.74,14.46,14.62,149701.0,13.3447,13.519,13.2622,13.4089,149701.0
2016-02-04 14:00:00,14.62,14.97,14.51,14.79,256443.0,13.4089,13.7299,13.308,13.5648,256443.0
2016-02-04 14:30:00,14.78,15.08,14.72,15.07,241635.0,13.5556,13.8308,13.5006,13.8216,241635.0
2016-02-04 15:00:00,15.07,15.17,14.96,15.05,481293.0,13.8216,13.9133,13.7207,13.8033,481293.0
2016-02-04 15:30:00,15.04,15.18,15.02,15.09,711298.0,13.7941,13.9225,13.7758,13.84,711298.0
2016-02-05 09:30:00,14.44,14.69,13.55,14.29,422753.0,13.2438,13.4731,12.4275,13.1062,422753.0
2016-02-05 10:00:00,14.28,14.49,14.0,14.16,356623.0,13.0971,13.2897,12.8403,12.987,356623.0
2016-02-05 10:30:00,14.12,14.73,13.98,14.59,269115.0,12.9503,13.5098,12.8219,13.3814,269115.0
2016-02-05 11:00:00,14.63,14.66,14.31,14.37,320509.0,13.4181,13.4456,13.1246,13.1796,320509.0
2016-02-05 11:30:00,14.36,14.71,14.19,14.71,365544.0,13.1704,13.4914,13.0145,13.4914,365544.0
2016-02-05 12:00:00,14.71,14.87,14.57,14.72,273548.0,13.4914,13.6382,13.363,13.5006,273548.0
2016-02-05 12:30:00,14.71,14.73,14.49,14.51,161936.0,13.4914,13.5098,13.2897,13.308,161936.0
2016-02-05 13:00:00,14.51,14.68,14.27,14.4,272970.0,13.308,13.4639,13.0879,13.2071,272970.0
2016-02-05 13:30:00,14.4,14.4,14.09,14.16,212550.0,13.2071,13.2071,12.9228,12.987,212550.0
2016-02-05 14:00:00,14.16,14.22,14.08,14.08,170128.0,12.987,13.042,12.9136,12.9136,170128.0
2016-02-05 14:30:00,14.08,14.09,13.96,14.05,287457.0,12.9136,12.9228,12.8036,12.8861,287457.0
2016-02-05 15:00:00,14.05,14.3,14.03,14.29,286489.0,12.8861,13.1154,12.8678,13.1062,286489.0
2016-02-05 15:30:00,14.29,14.29,14.12,14.14,440629.0,13.1062,13.1062,12.9503,12.9687,440629.0
2016-02-08 09:30:00,13.26,13.4,12.71,12.74,542600.0,12.1616,12.29,11.6571,11.6846,542600.0
2016-02-08 10:00:00,12.71,12.74,12.11,12.16,541602.0,11.6571,11.6846,11.1068,11.1527,541602.0
2016-02-08 10:30:00,12.16,12.26,11.88,11.88,346677.0,11.1527,11.2444,10.8959,10.8959,346677.0
2016-02-08 11:00:00,11.89,12.41,11.79,12.31,298231.0,10.905,11.382,10.8133,11.2903,298231.0
2016-02-08 11:30:00,12.32,12.65,12.22,12.32,301026.0,11.2994,11.6021,11.2077,11.2994,301026.0
2016-02-08 12:00:00,12.33,12.4,12.13,12.27,138809.0,11.3086,11.3728,11.1252,11.2536,138809.0
2016-02-08 12:30:00,12.26,12.33,11.78,11.78,246808.0,11.2444,11.3086,10.8042,10.8042,246808.0
2016-02-08 13:00:00,11.79,11.93,11.65,11.93,278147.0,10.8133,10.9417,10.6849,10.9417,278147.0
2016-02-08 13:30:00,11.92,12.0,11.61,11.61,284722.0,10.9326,11.0059,10.6482,10.6482,284722.0
2016-02-08 14:00:00,11.62,11.84,11.61,11.79,288532.0,10.6574,10.8592,10.6482,10.8133,288532.0
2016-02-08 14:30:00,11.78,11.79,11.61,11.74,337149.0,10.8042,10.8133,10.6482,10.7675,337149.0
2016-02-08 15:00:00,11.74,11.93,11.72,11.9,493981.0,10.7675,10.9417,10.7491,10.9142,493981.0
2016-02-08 15:30:00,11.9,12.07,11.88,11.98,826588.0,10.9142,11.0701,10.8959,10.9876,826588.0
2016-02-09 09:30:00,11.78,12.04,11.41,11.93,316035.0,10.8042,11.0426,10.4648,10.9417,316035.0
2016-02-09 10:00:00,11.94,12.26,11.92,12.26,255227.0,10.9509,11.2444,10.9326,11.2444,255227.0
2016-02-09 10:30:00,12.27,12.27,11.95,12.03,245516.0,11.2536,11.2536,10.9601,11.0335,245516.0
2016-02-09 11:00:00,12.02,12.39,12.02,12.26,192129.0,11.0243,11.3636,11.0243,11.2444,192129.0
2016-02-09 11:30:00,12.26,12.26,12.07,12.11,172025.0,11.2444,11.2444,11.0701,11.1068,172025.0
2016-02-09 12:00:00,12.11,12.15,11.83,11.83,305398.0,11.1068,11.1435,10.85,10.85,305398.0
2016-02-09 12:30:00,11.84,11.86,11.57,11.58,210276.0,10.8592,10.8775,10.6116,10.6207,210276.0
2016-02-09 13:00:00,11.58,11.58,11.38,11.47,228098.0,10.6207,10.6207,10.4373,10.5198,228098.0
2016-02-09 13:30:00,11.47,11.55,11.2,11.29,208831.0,10.5198,10.5932,10.2722,10.3548,208831.0
2016-02-09 14:00:00,11.3,11.54,11.29,11.43,273130.0,10.3639,10.584,10.3548,10.4832,273130.0
2016-02-09 14:30:00,11.43,11.88,11.4,11.84,255906.0,10.4832,10.8959,10.4556,10.8592,255906.0
2016-02-09 15:00:00,11.83,12.11,11.68,11.71,291711.0,10.85,11.1068,10.7124,10.74,291711.0
2016-02-09 15:30:00,11.69,11.89,11.69,11.84,369212.0,10.7216,10.905,10.7216,10.8592,369212.0
2016-02-10 09:30:00,11.7,11.8,11.33,11.64,282695.0,10.7308,10.8225,10.3914,10.6758,282695.0
2016-02-10 10:00:00,11.64,11.96,11.51,11.82,170885.0,10.6758,10.9693,10.5565,10.8408,170885.0
2016-02-10 10:30:00,11.83,12.4,11.73,11.86,331034.0,10.85,11.3728,10.7583,10.8775,331034.0
2016-02-10 11:00:00,11.85,12.02,11.66,11.66,193095.0,10.8684,11.0243,10.6941,10.6941,193095.0
2016-02-10 11:30:00,11.66,11.7,11.38,11.64,223241.0,10.6941,10.7308,10.4373,10.6758,223241.0
2016-02-10 12:00:00,11.64,11.67,11.45,11.53,231745.0,10.6758,10.7033,10.5015,10.5749,231745.0
2016-02-10 12:30:00,11.54,11.71,11.5,11.62,323051.0,10.584,10.74,10.5474,10.6574,323051.0
2016-02-10 13:00:00,11.62,11.63,11.43,11.48,130528.0,10.6574,10.6666,10.4832,10.529,130528.0
2016-02-10 13:30:00,11.48,11.61,11.34,11.34,172092.0,10.529,10.6482,10.4006,10.4006,172092.0
2016-02-10 14:00:00,11.35,11.46,11.11,11.15,323991.0,10.4098,10.5107,10.1897,10.2264,323991.0
2016-02-10 14:30:00,11.15,11.23,11.08,11.09,272338.0,10.2264,10.2997,10.1621,10.1713,272338.0
2016-02-10 15:00:00,11.1,11.19,11.02,11.03,366801.0,10.1805,10.263,10.1071,10.1163,366801.0
2016-02-10 15:30:00,11.03,11.13,10.98,11.06,651893.0,10.1163,10.208,10.0704,10.1438,651893.0
2016-02-11 09:30:00,10.5,10.72,10.19,10.57,273873.0,9.6302,9.832,9.3459,9.6944,273873.0
2016-02-11 10:00:00,10.55,10.67,9.94,10.0,385381.0,9.6761,9.7861,9.1166,9.1716,385381.0
2016-02-11 10:30:00,10.01,10.05,9.71,9.73,280591.0,9.1808,9.2175,8.9056,8.924,280591.0
2016-02-11 11:00:00,9.72,9.99,9.7,9.97,226143.0,8.9148,9.1624,8.8965,9.1441,226143.0
2016-02-11 11:30:00,9.98,10.09,9.95,10.01,273593.0,9.1533,9.2542,9.1258,9.1808,273593.0
2016-02-11 12:00:00,10.01,10.07,9.87,9.88,147904.0,9.1808,9.2358,9.0524,9.0616,147904.0
2016-02-11 12:30:00,9.87,9.97,9.73,9.91,148926.0,9.0524,9.1441,8.924,9.0891,148926.0
2016-02-11 13:00:00,9.89,10.0,9.87,9.88,149839.0,9.0707,9.1716,9.0524,9.0616,149839.0
2016-02-11 13:30:00,9.89,9.96,9.73,9.75,141037.0,9.0707,9.1349,8.924,8.9423,141037.0
2016-02-11 14:00:00,9.74,9.75,9.61,9.62,178802.0,8.9332,8.9423,8.8139,8.8231,178802.0
2016-02-11 14:30:00,9.62,10.38,9.61,10.21,577090.0,8.8231,9.5201,8.8139,9.3642,577090.0
2016-02-11 15:00:00,10.2,10.2,9.92,9.98,258001.0,9.355,9.355,9.0982,9.1533,258001.0
2016-02-11 15:30:00,9.97,10.25,9.97,10.15,435307.0,9.1441,9.4009,9.1441,9.3092,435307.0
2016-02-12 09:30:00,10.61,10.86,10.19,10.21,309733.0,9.7311,9.9604,9.3459,9.3642,309733.0
2016-02-12 10:00:00,10.21,10.27,9.86,9.98,452224.0,9.3642,9.4192,9.0432,9.1533,452224.0
2016-02-12 10:30:00,9.99,10.28,9.93,10.15,623936.0,9.1624,9.4284,9.1074,9.3092,623936.0
2016-02-12 11:00:00,10.15,10.5,10.03,10.5,312376.0,9.3092,9.6302,9.1991,9.6302,312376.0
2016-02-12 11:30:00,10.5,10.84,10.49,10.57,154686.0,9.6302,9.942,9.621,9.6944,154686.0
2016-02-12 12:00:00,10.57,10.76,10.57,10.67,123826.0,9.6944,9.8687,9.6944,9.7861,123826.0
2016-02-12 12:30:00,10.66,10.67,10.37,10.44,178867.0,9.7769,9.7861,9.511,9.5752,178867.0
2016-02-12 13:00:00,10.44,10.54,10.2,10.21,105765.0,9.5752,9.6669,9.355,9.3642,105765.0
2016-02-12 13:30:00,10.21,10.24,10.03,10.04,127680.0,9.3642,9.3917,9.1991,9.2083,127680.0
2016-02-12 14:00:00,10.04,10.07,9.94,10.02,404279.0,9.2083,9.2358,9.1166,9.19,404279.0
2016-02-12 14:30:00,10.02,10.04,9.97,10.02,178780.0,9.19,9.2083,9.1441,9.19,178780.0
2016-02-12 15:00:00,10.01,10.04,9.98,10.01,187293.0,9.1808,9.2083,9.1533,9.1808,187293.0
2016-02-12 15:30:00,10.01,10.01,9.94,9.98,394957.0,9.1808,9.1808,9.1166,9.1533,394957.0
2016-02-16 09:30:00,10.0,10.44,9.66,9.69,392754.0,9.1716,9.5752,8.8598,8.8873,392754.0
2016-02-16 10:00:00,9.69,9.83,9.43,9.47,307283.0,8.8873,9.0157,8.6488,8.6855,307283.0
2016-02-16 10:30:00,9.47,9.66,9.28,9.34,399144.0,8.6855,8.8598,8.5113,8.5663,399144.0
2016-02-16 11:00:00,9.33,9.48,9.23,9.26,279919.0,8.5571,8.6947,8.4654,8.4929,279919.0
2016-02-16 11:30:00,9.27,9.52,9.26,9.45,185683.0,8.5021,8.7314,8.4929,8.6672,185683.0
2016-02-16 12:00:00,9.45,9.61,9.2,9.21,170520.0,8.6672,8.8139,8.4379,8.4471,170520.0
2016-02-16 12:30:00,9.21,9.33,9.16,9.3,169292.0,8.4471,8.5571,8.4012,8.5296,169292.0
2016-02-16 13:00:00,9.3,9.37,9.26,9.27,143721.0,8.5296,8.5938,8.4929,8.5021,143721.0
2016-02-16 13:30:00,9.28,9.5,9.24,9.43,179323.0,8.5113,8.713,8.4746,8.6488,179323.0
2016-02-16 14:00:00,9.43,9.49,9.36,9.42,254272.0,8.6488,8.7039,8.5846,8.6397,254272.0
2016-02-16 14:30:00,9.42,9.51,9.33,9.37,245329.0,8.6397,8.7222,8.5571,8.5938,245329.0
2016-02-16 15:00:00,9.37,9.39,9.24,9.3,282864.0,8.5938,8.6121,8.4746,8.5296,282864.0
2016-02-16 15:30:00,9.3,9.35,9.2,9.31,636256.0,8.5296,8.5755,8.4379,8.5388,636256.0
2016-02-17 09:30:00,9.44,9.75,9.25,9.29,360966.0,8.658,8.9423,8.4837,8.5204,360966.0
2016-02-17 10:00:00,9.29,9.38,9.17,9.34,366935.0,8.5204,8.603,8.4104,8.5663,366935.0
2016-02-17 10:30:00,9.35,9.79,9.28,9.73,570733.0,8.5755,8.979,8.5113,8.924,570733.0
2016-02-17 11:00:00,9.74,9.91,9.6,9.9,506108.0,8.9332,9.0891,8.8048,9.0799,506108.0
2016-02-17 11:30:00,9.89,10.07,9.85,9.9,513000.0,9.0707,9.2358,9.034,9.0799,513000.0
2016-02-17 12:00:00,9.91,10.21,9.89,10.12,295667.0,9.0891,9.3642,9.0707,9.2817,295667.0
2016-02-17 12:30:00,10.13,10.36,10.13,10.33,254626.0,9.2908,9.5018,9.2908,9.4743,254626.0
2016-02-17 13:00:00,10.33,10.45,10.26,10.43,237655.0,9.4743,9.5843,9.4101,9.566,237655.0
2016-02-17 13:30:00,10.42,10.45,10.17,10.32,323207.0,9.5568,9.5843,9.3275,9.4651,323207.0
2016-02-17 14:00:00,10.32,10.36,10.17,10.21,255992.0,9.4651,9.5018,9.3275,9.3642,255992.0
2016-02-17 14:30:00,10.21,10.31,10.06,10.1,343227.0,9.3642,9.4559,9.2266,9.2633,343227.0
2016-02-17 15:00:00,10.11,10.19,10.08,10.15,309196.0,9.2725,9.3459,9.245,9.3092,309196.0
2016-02-17 15:30:00,10.14,10.18,10.05,10.15,664879.0,9.3,9.3367,9.2175,9.3092,664879.0
2016-02-18 09:30:00,10.55,10.55,9.51,9.66,317496.0,9.6761,9.6761,8.7222,8.8598,317496.0
2016-02-18 10:00:00,9.66,9.67,9.26,9.58,302194.0,8.8598,8.869,8.4929,8.7864,302194.0
2016-02-18 10:30:00,9.56,9.6,9.26,9.28,179840.0,8.7681,8.8048,8.4929,8.5113,179840.0
2016-02-18 11:00:00,9.37,9.38,8.96,9.11,266008.0,8.5938,8.603,8.2178,8.3553,266008.0
2016-02-18 11:30:00,9.12,9.2,9.03,9.15,129933.0,8.3645,8.4379,8.282,8.392,129933.0
2016-02-18 12:00:00,9.15,9.39,9.14,9.37,152664.0,8.392,8.6121,8.3829,8.5938,152664.0
2016-02-18 12:30:00,9.36,9.42,9.26,9.27,77051.0,8.5846,8.6397,8.4929,8.5021,77051.0
2016-02-18 13:00:00,9.27,9.34,9.23,9.25,68405.0,8.5021,8.5663,8.4654,8.4837,68405.0
2016-02-18 13:30:00,9.25,9.26,9.06,9.1,80835.0,8.4837,8.4929,8.3095,8.3462,80835.0
2016-02-18 14:00:00,9.11,9.23,9.11,9.23,108630.0,8.3553,8.4654,8.3553,8.4654,108630.0
2016-02-18 14:30:00,9.24,9.28,9.15,9.15,137389.0,8.4746,8.5113,8.392,8.392,137389.0
2016-02-18 15:00:00,9.16,9.17,9.04,9.07,201271.0,8.4012,8.4104,8.2911,8.3187,201271.0
2016-02-18 15:30:00,9.06,9.07,8.9,8.9,495378.0,8.3095,8.3187,8.1627,8.1627,495378.0
2016-02-19 09:30:00,8.72,8.77,8.27,8.39,533710.0,7.9976,8.0435,7.5849,7.695,533710.0
2016-02-19 10:00:00,8.38,8.38,7.94,8.04,594839.0,7.6858,7.6858,7.2823,7.374,594839.0
2016-02-19 10:30:00,8.04,8.14,7.97,7.99,286225.0,7.374,7.4657,7.3098,7.3281,286225.0
2016-02-19 11:00:00,7.98,8.23,7.95,8.21,342545.0,7.3189,7.5482,7.2914,7.5299,342545.0
2016-02-19 11:30:00,8.21,8.28,8.14,8.19,420285.0,7.5299,7.5941,7.4657,7.5116,420285.0
2016-02-19 12:00:00,8.19,8.23,8.09,8.16,190843.0,7.5116,7.5482,7.4198,7.484,190843.0
2016-02-19 12:30:00,8.16,8.19,8.14,8.16,210228.0,7.484,7.5116,7.4657,7.484,210228.0
2016-02-19 13:00:00,8.15,8.24,8.12,8.23,414422.0,7.4749,7.5574,7.4474,7.5482,414422.0
2016-02-19 13:30:00,8.23,8.3,8.22,8.29,406764.0,7.5482,7.6124,7.5391,7.6033,406764.0
2016-02-19 14:00:00,8.29,8.29,8.17,8.2,828610.0,7.6033,7.6033,7.4932,7.5207,828610.0
2016-02-19 14:30:00,8.2,8.28,8.19,8.26,245397.0,7.5207,7.5941,7.5116,7.5758,245397.0
2016-02-19 15:00:00,8.26,8.28,8.24,8.25,177892.0,7.5758,7.5941,7.5574,7.5666,177892.0
2016-02-19 15:30:00,8.25,8.25,8.2,8.24,540319.0,7.5666,7.5666,7.5207,7.5574,540319.0
2016-02-22 09:30:00,8.66,8.76,8.34,8.48,357386.0,7.9426,8.0343,7.6491,7.7775,357386.0
2016-02-22 10:00:00,8.52,8.65,8.46,8.52,238334.0,7.8142,7.9334,7.7592,7.8142,238334.0
2016-02-22 10:30:00,8.51,8.55,8.35,8.36,222667.0,7.805,7.8417,7.6583,7.6675,222667.0
2016-02-22 11:00:00,8.36,8.42,8.32,8.4,230034.0,7.6675,7.7225,7.6308,7.7042,230034.0
2016-02-22 11:30:00,8.4,8.43,8.27,8.29,181736.0,7.7042,7.7317,7.5849,7.6033,181736.0
2016-02-22 12:00:00,8.29,8.43,8.28,8.29,204008.0,7.6033,7.7317,7.5941,7.6033,204008.0
2016-02-22 12:30:00,8.3,8.38,8.29,8.3,157773.0,7.6124,7.6858,7.6033,7.6124,157773.0
2016-02-22 13:00:00,8.3,8.36,8.27,8.27,176794.0,7.6124,7.6675,7.5849,7.5849,176794.0
2016-02-22 13:30:00,8.28,8.69,8.26,8.68,211199.0,7.5941,7.9701,7.5758,7.961,211199.0
2016-02-22 14:00:00,8.68,8.76,8.67,8.73,332417.0,7.961,8.0343,7.9518,8.0068,332417.0
2016-02-22 14:30:00,8.74,8.74,8.64,8.67,235110.0,8.016,8.016,7.9243,7.9518,235110.0
2016-02-22 15:00:00,8.67,8.67,8.42,8.44,555125.0,7.9518,7.9518,7.7225,7.7408,555125.0
2016-02-22 15:30:00,8.44,8.44,8.32,8.39,832716.0,7.7408,7.7408,7.6308,7.695,832716.0
2016-02-23 09:30:00,8.19,8.71,8.15,8.52,454991.0,7.5116,7.9885,7.4749,7.8142,454991.0
2016-02-23 10:00:00,8.52,8.61,8.15,8.22,252358.0,7.8142,7.8968,7.4749,7.5391,252358.0
2016-02-23 10:30:00,8.22,8.23,7.56,7.6,598116.0,7.5391,7.5482,6.9337,6.9704,598116.0
2016-02-23 11:00:00,7.6,7.6,7.28,7.37,581388.0,6.9704,6.9704,6.6769,6.7595,581388.0
2016-02-23 11:30:00,7.36,7.66,7.31,7.56,362372.0,6.7503,7.0255,6.7045,6.9337,362372.0
2016-02-23 12:00:00,7.57,7.63,7.49,7.63,254646.0,6.9429,6.9979,6.8695,6.9979,254646.0
2016-02-23 12:30:00,7.62,7.75,7.62,7.7,156818.0,6.9888,7.108,6.9888,7.0621,156818.0
2016-02-23 13:00:00,7.7,7.71,7.56,7.7,154657.0,7.0621,7.0713,6.9337,7.0621,154657.0
2016-02-23 13:30:00,7.7,7.71,7.59,7.68,175067.0,7.0621,7.0713,6.9613,7.0438,175067.0
2016-02-23 14:00:00,7.68,7.76,7.63,7.66,211188.0,7.0438,7.1172,6.9979,7.0255,211188.0
2016-02-23 14:30:00,7.66,7.7,7.6,7.61,265005.0,7.0255,7.0621,6.9704,6.9796,265005.0
2016-02-23 15:00:00,7.61,7.61,7.45,7.51,330791.0,6.9796,6.9796,6.8329,6.8879,330791.0
2016-02-23 15:30:00,7.51,7.69,7.5,7.61,931364.0,6.8879,7.053,6.8787,6.9796,931364.0
2016-02-24 09:30:00,7.1,7.48,6.99,7.17,1839659.0,6.5118,6.8604,6.411,6.576,1839659.0
2016-02-24 10:00:00,7.17,7.32,7.02,7.26,1072480.0,6.576,6.7136,6.4385,6.6586,1072480.0
2016-02-24 10:30:00,7.26,7.45,7.19,7.3,737427.0,6.6586,6.8329,6.5944,6.6953,737427.0
2016-02-24 11:00:00,7.3,7.6,7.28,7.47,519854.0,6.6953,6.9704,6.6769,6.8512,519854.0
2016-02-24 11:30:00,7.45,7.62,7.41,7.55,592709.0,6.8329,6.9888,6.7962,6.9246,592709.0
2016-02-24 12:00:00,7.56,7.9,7.56,7.87,503267.0,6.9337,7.2456,6.9337,7.2181,503267.0
2016-02-24 12:30:00,7.87,8.0,7.55,7.59,907571.0,7.2181,7.3373,6.9246,6.9613,907571.0
2016-02-24 13:00:00,7.6,7.6,7.3,7.33,828236.0,6.9704,6.9704,6.6953,6.7228,828236.0
2016-02-24 13:30:00,7.33,7.49,7.16,7.42,891289.0,6.7228,6.8695,6.5669,6.8053,891289.0
2016-02-24 14:00:00,7.41,7.52,7.16,7.16,657845.0,6.7962,6.8971,6.5669,6.5669,657845.0
2016-02-24 14:30:00,7.17,7.3,7.16,7.22,667848.0,6.576,6.6953,6.5669,6.6219,667848.0
2016-02-24 15:00:00,7.23,7.53,7.21,7.46,1136873.0,6.6311,6.9062,6.6127,6.842,1136873.0
2016-02-24 15:30:00,7.47,7.65,7.46,7.6,2126195.0,6.8512,7.0163,6.842,6.9704,2126195.0
2016-02-25 09:30:00,7.53,7.85,7.31,7.39,348922.0,6.9062,7.1997,6.7045,6.7778,348922.0
2016-02-25 10:00:00,7.39,7.76,7.23,7.72,506820.0,6.7778,7.1172,6.6311,7.0805,506820.0
2016-02-25 10:30:00,7.69,7.81,7.57,7.59,369855.0,7.053,7.163,6.9429,6.9613,369855.0
2016-02-25 11:00:00,7.59,7.67,7.53,7.58,306409.0,6.9613,7.0346,6.9062,6.9521,306409.0
2016-02-25 11:30:00,7.59,7.61,7.34,7.39,450299.0,6.9613,6.9796,6.732,6.7778,450299.0
2016-02-25 12:00:00,7.39,7.42,7.24,7.35,273637.0,6.7778,6.8053,6.6402,6.7411,273637.0
2016-02-25 12:30:00,7.36,7.38,7.22,7.24,166908.0,6.7503,6.7687,6.6219,6.6402,166908.0
2016-02-25 13:00:00,7.23,7.46,7.06,7.46,477470.0,6.6311,6.842,6.4752,6.842,477470.0
2016-02-25 13:30:00,7.46,7.9,7.45,7.87,346595.0,6.842,7.2456,6.8329,7.2181,346595.0
2016-02-25 14:00:00,7.87,7.92,7.75,7.85,266137.0,7.2181,7.2639,7.108,7.1997,266137.0
2016-02-25 14:30:00,7.85,7.88,7.78,7.8,346972.0,7.1997,7.2272,7.1355,7.1539,346972.0
2016-02-25 15:00:00,7.79,7.95,7.77,7.9,372707.0,7.1447,7.2914,7.1263,7.2456,372707.0
2016-02-25 15:30:00,7.9,8.06,7.9,8.02,1132597.0,7.2456,7.3923,7.2456,7.3556,1132597.0
2016-02-26 09:30:00,8.38,8.46,8.03,8.37,367670.0,7.6858,7.7592,7.3648,7.6766,367670.0
2016-02-26 10:00:00,8.37,8.52,8.3,8.32,312362.0,7.6766,7.8142,7.6124,7.6308,312362.0
2016-02-26 10:30:00,8.32,8.95,8.31,8.93,416959.0,7.6308,8.2086,7.6216,8.1903,416959.0
2016-02-26 11:00:00,8.93,9.13,8.83,9.01,439664.0,8.1903,8.3737,8.0985,8.2636,439664.0
2016-02-26 11:30:00,9.0,9.01,8.67,8.99,284764.0,8.2545,8.2636,7.9518,8.2453,284764.0
2016-02-26 12:00:00,8.99,9.0,8.8,8.97,245045.0,8.2453,8.2545,8.071,8.2269,245045.0
2016-02-26 12:30:00,8.98,9.06,8.86,8.96,306799.0,8.2361,8.3095,8.1261,8.2178,306799.0
2016-02-26 13:00:00,8.96,9.14,8.92,9.1,189745.0,8.2178,8.3829,8.1811,8.3462,189745.0
2016-02-26 13:30:00,9.1,9.11,8.79,8.85,322633.0,8.3462,8.3553,8.0618,8.1169,322633.0
2016-02-26 14:00:00,8.84,8.9,8.73,8.78,322608.0,8.1077,8.1627,8.0068,8.0527,322608.0
2016-02-26 14:30:00,8.78,8.82,8.67,8.7,281006.0,8.0527,8.0894,7.9518,7.9793,281006.0
2016-02-26 15:00:00,8.7,8.78,8.7,8.74,336948.0,7.9793,8.0527,7.9793,8.016,336948.0
2016-02-26 15:30:00,8.75,8.88,8.74,8.8,701081.0,8.0252,8.1444,8.016,8.071,701081.0
2016-02-29 09:30:00,9.06,9.07,8.49,8.54,280622.0,8.3095,8.3187,7.7867,7.8326,280622.0
2016-02-29 10:00:00,8.54,8.8,8.5,8.73,336754.0,7.8326,8.071,7.7959,8.0068,336754.0
2016-02-29 10:30:00,8.75,9.11,8.74,9.02,214829.0,8.0252,8.3553,8.016,8.2728,214829.0
2016-02-29 11:00:00,9.01,9.26,8.98,9.15,281304.0,8.2636,8.4929,8.2361,8.392,281304.0
2016-02-29 11:30:00,9.15,9.28,9.08,9.14,252962.0,8.392,8.5113,8.3278,8.3829,252962.0
2016-02-29 12:00:00,9.13,9.13,8.88,8.96,168411.0,8.3737,8.3737,8.1444,8.2178,168411.0
2016-02-29 12:30:00,8.97,9.08,8.93,9.07,131660.0,8.2269,8.3278,8.1903,8.3187,131660.0
2016-02-29 13:00:00,9.08,9.26,9.07,9.26,150591.0,8.3278,8.4929,8.3187,8.4929,150591.0
2016-02-29 13:30:00,9.26,9.26,9.1,9.16,155854.0,8.4929,8.4929,8.3462,8.4012,155854.0
2016-02-29 14:00:00,9.16,9.16,9.01,9.13,250534.0,8.4012,8.4012,8.2636,8.3737,250534.0
2016-02-29 14:30:00,9.13,9.14,8.93,8.96,198882.0,8.3737,8.3829,8.1903,8.2178,198882.0
2016-02-29 15:00:00,8.96,9.04,8.91,9.02,311508.0,8.2178,8.2911,8.1719,8.2728,311508.0
2016-02-29 15:30:00,9.01,9.11,8.95,9.04,801734.0,8.2636,8.3553,8.2086,8.2911,801734.0
2016-03-01 09:30:00,9.27,9.5,8.24,8.44,425319.0,8.5021,8.713,7.5574,7.7408,425319.0
2016-03-01 10:00:00,8.46,8.67,8.23,8.23,383648.0,7.7592,7.9518,7.5482,7.5482,383648.0
2016-03-01 10:30:00,8.24,8.31,8.06,8.2,340660.0,7.5574,7.6216,7.3923,7.5207,340660.0
2016-03-01 11:00:00,8.21,8.72,8.21,8.72,294397.0,7.5299,7.9976,7.5299,7.9976,294397.0
2016-03-01 11:30:00,8.71,8.99,8.66,8.98,196131.0,7.9885,8.2453,7.9426,8.2361,196131.0
2016-03-01 12:00:00,8.98,8.99,8.69,8.76,283692.0,8.2361,8.2453,7.9701,8.0343,283692.0
2016-03-01 12:30:00,8.76,8.9,8.72,8.88,148270.0,8.0343,8.1627,7.9976,8.1444,148270.0
2016-03-01 13:00:00,8.88,8.99,8.87,8.94,141889.0,8.1444,8.2453,8.1352,8.1994,141889.0
2016-03-01 13:30:00,8.94,8.94,8.88,8.89,147731.0,8.1994,8.1994,8.1444,8.1536,147731.0
2016-03-01 14:00:00,8.89,8.92,8.83,8.89,125246.0,8.1536,8.1811,8.0985,8.1536,125246.0
2016-03-01 14:30:00,8.89,8.93,8.83,8.93,123921.0,8.1536,8.1903,8.0985,8.1903,123921.0
2016-03-01 15:00:00,8.94,8.94,8.87,8.9,207451.0,8.1994,8.1994,8.1352,8.1627,207451.0
2016-03-01 15:30:00,8.9,8.94,8.89,8.93,383041.0,8.1627,8.1994,8.1536,8.1903,383041.0
2016-03-02 09:30:00,8.94,9.4,8.75,9.34,302644.0,8.1994,8.6213,8.0252,8.5663,302644.0
2016-03-02 10:00:00,9.34,9.77,9.33,9.6,244181.0,8.5663,8.9607,8.5571,8.8048,244181.0
2016-03-02 10:30:00,9.6,9.6,9.13,9.43,450609.0,8.8048,8.8048,8.3737,8.6488,450609.0
2016-03-02 11:00:00,9.43,9.82,9.38,9.8,218285.0,8.6488,9.0065,8.603,8.9882,218285.0
2016-03-02 11:30:00,9.82,9.86,9.43,9.46,156721.0,9.0065,9.0432,8.6488,8.6763,156721.0
2016-03-02 12:00:00,9.47,9.63,9.44,9.44,134814.0,8.6855,8.8323,8.658,8.658,134814.0
2016-03-02 12:30:00,9.45,9.62,9.44,9.58,141787.0,8.6672,8.8231,8.658,8.7864,141787.0
2016-03-02 13:00:00,9.57,9.72,9.51,9.57,118754.0,8.7772,8.9148,8.7222,8.7772,118754.0
2016-03-02 13:30:00,9.57,9.61,9.52,9.54,95012.0,8.7772,8.8139,8.7314,8.7497,95012.0
2016-03-02 14:00:00,9.54,9.8,9.53,9.79,194891.0,8.7497,8.9882,8.7405,8.979,194891.0
2016-03-02 14:30:00,9.8,9.82,9.7,9.73,190377.0,8.9882,9.0065,8.8965,8.924,190377.0
2016-03-02 15:00:00,9.72,9.85,9.71,9.83,252501.0,8.9148,9.034,8.9056,9.0157,252501.0
2016-03-02 15:30:00,9.83,9.98,9.82,9.98,576406.0,9.0157,9.1533,9.0065,9.1533,576406.0
2016-03-03 09:30:00,9.92,11.76,9.82,11.55,711052.0,9.0982,10.7858,9.0065,10.5932,711052.0
2016-03-03 10:00:00,11.54,11.8,11.07,11.54,498171.0,10.584,10.8225,10.153,10.584,498171.0
2016-03-03 10:30:00,11.55,12.15,11.52,12.05,501177.0,10.5932,11.1435,10.5657,11.0518,501177.0
2016-03-03 11:00:00,12.05,12.07,11.57,11.7,497943.0,11.0518,11.0701,10.6116,10.7308,497943.0
2016-03-03 11:30:00,11.7,12.12,11.69,12.07,386993.0,10.7308,11.116,10.7216,11.0701,386993.0
2016-03-03 12:00:00,12.08,12.29,11.93,11.94,526774.0,11.0793,11.2719,10.9417,10.9509,526774.0
2016-03-03 12:30:00,11.95,12.49,11.92,12.4,398523.0,10.9601,11.4553,10.9326,11.3728,398523.0
2016-03-03 13:00:00,12.4,12.81,12.37,12.5,407388.0,11.3728,11.7488,11.3453,11.4645,407388.0
2016-03-03 13:30:00,12.51,12.86,12.46,12.71,332052.0,11.4737,11.7947,11.4278,11.6571,332052.0
2016-03-03 14:00:00,12.73,12.99,12.65,12.73,447871.0,11.6755,11.9139,11.6021,11.6755,447871.0
2016-03-03 14:30:00,12.73,13.38,12.73,13.22,752315.0,11.6755,12.2716,11.6755,12.1249,752315.0
2016-03-03 15:00:00,13.23,13.29,13.03,13.23,704212.0,12.134,12.1891,11.9506,12.134,704212.0
2016-03-03 15:30:00,13.23,13.26,12.96,13.16,1406363.0,12.134,12.1616,11.8864,12.0698,1406363.0
2016-03-04 09:30:00,13.57,13.98,12.9,13.15,1065672.0,12.4459,12.8219,11.8314,12.0607,1065672.0
2016-03-04 10:00:00,13.17,13.5,13.01,13.34,637819.0,12.079,12.3817,11.9323,12.2349,637819.0
2016-03-04 10:30:00,13.35,14.16,13.3,14.0,919382.0,12.2441,12.987,12.1982,12.8403,919382.0
2016-03-04 11:00:00,14.01,15.25,14.01,15.17,811158.0,12.8494,13.9867,12.8494,13.9133,811158.0
2016-03-04 11:30:00,15.17,16.24,15.11,16.19,1035741.0,13.9133,14.8947,13.8583,14.8488,1035741.0
2016-03-04 12:00:00,16.22,16.5,15.83,15.94,1123556.0,14.8764,15.1332,14.5187,14.6196,1123556.0
2016-03-04 12:30:00,15.94,16.1,15.21,15.28,861859.0,14.6196,14.7663,13.95,14.0142,861859.0
2016-03-04 13:00:00,15.31,15.38,14.71,15.33,1210661.0,14.0417,14.1059,13.4914,14.0601,1210661.0
2016-03-04 13:30:00,15.33,15.43,14.72,15.4,626628.0,14.0601,14.1518,13.5006,14.1243,626628.0
2016-03-04 14:00:00,15.39,15.39,14.45,14.56,574206.0,14.1151,14.1151,13.253,13.3539,574206.0
2016-03-04 14:30:00,14.55,14.68,13.92,14.6,695848.0,13.3447,13.4639,12.7669,13.3906,695848.0
2016-03-04 15:00:00,14.6,15.37,14.38,15.21,645814.0,13.3906,14.0968,13.1888,13.95,645814.0
2016-03-04 15:30:00,15.22,15.64,15.05,15.63,1070567.0,13.9592,14.3444,13.8033,14.3352,1070567.0
2016-03-07 09:30:00,15.66,16.71,14.85,15.04,1431611.0,14.3627,15.3258,13.6198,13.7941,1431611.0
2016-03-07 10:00:00,15.05,15.94,14.57,15.75,1230981.0,13.8033,14.6196,13.363,14.4453,1230981.0
2016-03-07 10:30:00,15.74,16.41,15.68,16.12,941544.0,14.4361,15.0506,14.3811,14.7846,941544.0
2016-03-07 11:00:00,16.11,16.64,15.94,16.22,713482.0,14.7755,15.2616,14.6196,14.8764,713482.0
2016-03-07 11:30:00,16.21,16.48,16.08,16.42,426871.0,14.8672,15.1148,14.748,15.0598,426871.0
2016-03-07 12:00:00,16.42,16.81,16.39,16.76,487441.0,15.0598,15.4175,15.0323,15.3716,487441.0
2016-03-07 12:30:00,16.76,17.48,16.74,17.46,871524.0,15.3716,16.032,15.3533,16.0136,871524.0
2016-03-07 13:00:00,17.46,17.64,17.17,17.57,841055.0,16.0136,16.1787,15.7477,16.1145,841055.0
2016-03-07 13:30:00,17.59,17.64,17.37,17.42,535644.0,16.1329,16.1787,15.9311,15.977,535644.0
2016-03-07 14:00:00,17.43,17.44,16.44,16.58,746230.0,15.9861,15.9953,15.0781,15.2065,746230.0
2016-03-07 14:30:00,16.57,16.95,16.36,16.94,728646.0,15.1974,15.5459,15.0048,15.5367,728646.0
2016-03-07 15:00:00,16.95,17.19,16.75,17.0,689349.0,15.5459,15.766,15.3625,15.5917,689349.0
2016-03-07 15:30:00,17.02,17.22,16.99,17.2,1632838.0,15.6101,15.7935,15.5826,15.7752,1632838.0
2016-03-08 09:30:00,16.8,16.82,15.27,15.27,1190176.0,15.4083,15.4267,14.0051,14.0051,1190176.0
2016-03-08 10:00:00,15.25,15.65,14.89,15.04,603560.0,13.9867,14.3536,13.6565,13.7941,603560.0
2016-03-08 10:30:00,15.03,15.03,14.77,14.84,280227.0,13.7849,13.7849,13.5465,13.6107,280227.0
2016-03-08 11:00:00,14.84,15.66,14.84,15.3,323711.0,13.6107,14.3627,13.6107,14.0326,323711.0
2016-03-08 11:30:00,15.32,15.48,15.0,15.13,205602.0,14.0509,14.1977,13.7574,13.8767,205602.0
2016-03-08 12:00:00,15.16,15.25,15.1,15.25,188988.0,13.9042,13.9867,13.8491,13.9867,188988.0
2016-03-08 12:30:00,15.27,15.3,14.89,15.01,188433.0,14.0051,14.0326,13.6565,13.7666,188433.0
2016-03-08 13:00:00,15.03,15.11,14.66,14.96,149923.0,13.7849,13.8583,13.4456,13.7207,149923.0
2016-03-08 13:30:00,14.95,15.28,14.9,15.09,177763.0,13.7116,14.0142,13.6657,13.84,177763.0
2016-03-08 14:00:00,15.08,15.38,15.01,15.09,266501.0,13.8308,14.1059,13.7666,13.84,266501.0
2016-03-08 14:30:00,15.1,15.17,14.77,14.81,159599.0,13.8491,13.9133,13.5465,13.5832,159599.0
2016-03-08 15:00:00,14.81,14.93,14.63,14.65,380130.0,13.5832,13.6932,13.4181,13.4364,380130.0
2016-03-08 15:30:00,14.65,14.76,14.64,14.68,585733.0,13.4364,13.5373,13.4272,13.4639,585733.0
2016-03-09 09:30:00,15.35,15.87,14.37,15.35,544316.0,14.0784,14.5554,13.1796,14.0784,544316.0
2016-03-09 10:00:00,15.31,15.54,14.92,15.41,375898.0,14.0417,14.2527,13.684,14.1335,375898.0
2016-03-09 10:30:00,15.43,16.35,15.43,16.16,519955.0,14.1518,14.9956,14.1518,14.8213,519955.0
2016-03-09 11:00:00,16.16,16.69,16.16,16.63,311820.0,14.8213,15.3074,14.8213,15.2524,311820.0
2016-03-09 11:30:00,16.68,16.75,16.41,16.74,233668.0,15.2983,15.3625,15.0506,15.3533,233668.0
2016-03-09 12:00:00,16.7,16.88,16.5,16.85,175687.0,15.3166,15.4817,15.1332,15.4542,175687.0
2016-03-09 12:30:00,16.86,16.99,16.29,16.49,242576.0,15.4633,15.5826,14.9406,15.124,242576.0
2016-03-09 13:00:00,16.46,16.52,16.06,16.29,204219.0,15.0965,15.1515,14.7296,14.9406,204219.0
2016-03-09 13:30:00,16.29,16.44,16.08,16.27,214421.0,14.9406,15.0781,14.748,14.9222,214421.0
2016-03-09 14:00:00,16.27,16.4,16.17,16.35,206040.0,14.9222,15.0414,14.8305,14.9956,206040.0
2016-03-09 14:30:00,16.33,16.38,16.16,16.29,215472.0,14.9772,15.0231,14.8213,14.9406,215472.0
2016-03-09 15:00:00,16.28,16.32,16.09,16.1,206656.0,14.9314,14.9681,14.7571,14.7663,206656.0
2016-03-09 15:30:00,16.1,16.24,16.09,16.23,542674.0,14.7663,14.8947,14.7571,14.8855,542674.0
2016-03-10 09:30:00,15.97,15.97,14.85,15.61,654748.0,14.6471,14.6471,13.6198,14.3169,654748.0
2016-03-10 10:00:00,15.6,15.6,15.08,15.22,440479.0,14.3077,14.3077,13.8308,13.9592,440479.0
2016-03-10 10:30:00,15.17,15.68,14.91,15.46,558286.0,13.9133,14.3811,13.6749,14.1793,558286.0
2016-03-10 11:00:00,15.48,15.68,15.2,15.38,533068.0,14.1977,14.3811,13.9409,14.1059,533068.0
2016-03-10 11:30:00,15.38,15.59,15.17,15.56,256204.0,14.1059,14.2985,13.9133,14.271,256204.0
2016-03-10 12:00:00,15.57,15.62,15.28,15.36,218440.0,14.2802,14.3261,14.0142,14.0876,218440.0
2016-03-10 12:30:00,15.33,15.39,15.23,15.34,265100.0,14.0601,14.1151,13.9684,14.0693,265100.0
2016-03-10 13:00:00,15.34,16.28,15.31,16.23,409706.0,14.0693,14.9314,14.0417,14.8855,409706.0
2016-03-10 13:30:00,16.23,16.44,15.87,15.93,495638.0,14.8855,15.0781,14.5554,14.6104,495638.0
2016-03-10 14:00:00,15.93,16.06,15.38,15.77,343234.0,14.6104,14.7296,14.1059,14.4636,343234.0
2016-03-10 14:30:00,15.78,15.98,15.44,15.52,284217.0,14.4728,14.6562,14.161,14.2343,284217.0
2016-03-10 15:00:00,15.5,15.76,15.4,15.69,318847.0,14.216,14.4545,14.1243,14.3903,318847.0
2016-03-10 15:30:00,15.69,15.75,15.49,15.57,719015.0,14.3903,14.4453,14.2068,14.2802,719015.0
2016-03-11 09:30:00,16.31,17.26,16.31,17.1,968186.0,14.9589,15.8302,14.9589,15.6835,968186.0
2016-03-11 10:00:00,17.09,17.54,17.09,17.27,667126.0,15.6743,16.087,15.6743,15.8394,667126.0
2016-03-11 10:30:00,17.26,17.53,16.92,17.04,479649.0,15.8302,16.0778,15.5184,15.6284,479649.0
2016-03-11 11:00:00,17.06,17.2,16.69,17.13,540149.0,15.6468,15.7752,15.3074,15.711,540149.0
2016-03-11 11:30:00,17.14,17.63,17.06,17.41,479884.0,15.7201,16.1696,15.6468,15.9678,479884.0
2016-03-11 12:00:00,17.42,17.9,17.25,17.8,427027.0,15.977,16.4172,15.821,16.3255,427027.0
2016-03-11 12:30:00,17.8,17.96,17.61,17.83,235468.0,16.3255,16.4722,16.1512,16.353,235468.0
2016-03-11 13:00:00,17.83,17.88,17.62,17.79,130674.0,16.353,16.3988,16.1604,16.3163,130674.0
2016-03-11 13:30:00,17.8,17.87,17.36,17.41,276405.0,16.3255,16.3897,15.9219,15.9678,276405.0
2016-03-11 14:00:00,17.43,17.57,17.15,17.22,359170.0,15.9861,16.1145,15.7293,15.7935,359170.0
2016-03-11 14:30:00,17.23,17.26,16.98,17.11,254607.0,15.8027,15.8302,15.5734,15.6926,254607.0
2016-03-11 15:00:00,17.1,17.18,16.88,17.02,237121.0,15.6835,15.7568,15.4817,15.6101,237121.0
2016-03-11 15:30:00,17.02,17.06,16.81,16.89,486922.0,15.6101,15.6468,15.4175,15.4909,486922.0
2016-03-14 09:30:00,16.15,16.52,15.74,16.25,607418.0,14.8122,15.1515,14.4361,14.9039,607418.0
2016-03-14 10:00:00,16.25,16.57,15.98,16.38,579782.0,14.9039,15.1974,14.6562,15.0231,579782.0
2016-03-14 10:30:00,16.36,16.78,16.3,16.38,390661.0,15.0048,15.39,14.9497,15.0231,390661.0
2016-03-14 11:00:00,16.31,16.46,15.87,15.87,279866.0,14.9589,15.0965,14.5554,14.5554,279866.0
2016-03-14 11:30:00,15.87,16.08,15.72,15.72,166215.0,14.5554,14.748,14.4178,14.4178,166215.0
2016-03-14 12:00:00,15.74,15.86,15.49,15.61,296755.0,14.4361,14.5462,14.2068,14.3169,296755.0
2016-03-14 12:30:00,15.6,15.99,15.57,15.93,157344.0,14.3077,14.6654,14.2802,14.6104,157344.0
2016-03-14 13:00:00,15.92,16.61,15.87,16.56,302783.0,14.6012,15.2341,14.5554,15.1882,302783.0
2016-03-14 13:30:00,16.53,16.67,16.38,16.55,183547.0,15.1607,15.2891,15.0231,15.179,183547.0
2016-03-14 14:00:00,16.57,16.7,16.36,16.6,177299.0,15.1974,15.3166,15.0048,15.2249,177299.0
2016-03-14 14:30:00,16.6,16.78,16.43,16.57,159648.0,15.2249,15.39,15.069,15.1974,159648.0
2016-03-14 15:00:00,16.59,16.64,16.4,16.58,233489.0,15.2157,15.2616,15.0414,15.2065,233489.0
2016-03-14 15:30:00,16.58,16.65,16.5,16.54,603184.0,15.2065,15.2707,15.1332,15.1699,603184.0
2016-03-15 09:30:00,15.79,16.1,15.61,15.98,346114.0,14.482,14.7663,14.3169,14.6562,346114.0
2016-03-15 10:00:00,16.0,16.08,15.63,15.78,360638.0,14.6746,14.748,14.3352,14.4728,360638.0
2016-03-15 10:30:00,15.81,16.08,15.69,15.75,163625.0,14.5003,14.748,14.3903,14.4453,163625.0
2016-03-15 11:00:00,15.73,15.77,15.52,15.73,166305.0,14.4269,14.4636,14.2343,14.4269,166305.0
2016-03-15 11:30:00,15.75,15.83,15.59,15.75,128727.0,14.4453,14.5187,14.2985,14.4453,128727.0
2016-03-15 12:00:00,15.76,15.91,15.64,15.89,178632.0,14.4545,14.592,14.3444,14.5737,178632.0
2016-03-15 12:30:00,15.88,16.18,15.77,16.14,168550.0,14.5645,14.8397,14.4636,14.803,168550.0
2016-03-15 13:00:00,16.13,16.75,16.1,16.66,282584.0,14.7938,15.3625,14.7663,15.2799,282584.0
2016-03-15 13:30:00,16.66,16.74,16.53,16.66,184186.0,15.2799,15.3533,15.1607,15.2799,184186.0
2016-03-15 14:00:00,16.65,16.8,16.54,16.75,226978.0,15.2707,15.4083,15.1699,15.3625,226978.0
2016-03-15 14:30:00,16.75,16.75,16.36,16.52,213835.0,15.3625,15.3625,15.0048,15.1515,213835.0
2016-03-15 15:00:00,16.53,16.96,16.5,16.88,294851.0,15.1607,15.5551,15.1332,15.4817,294851.0
2016-03-15 15:30:00,16.87,17.21,16.79,17.13,587532.0,15.4725,15.7843,15.3991,15.711,587532.0
2016-03-16 09:30:00,17.41,18.42,17.41,18.0,717629.0,15.9678,16.8941,15.9678,16.5089,717629.0
2016-03-16 10:00:00,17.94,18.37,17.7,18.12,550804.0,16.4539,16.8483,16.2338,16.619,550804.0
2016-03-16 10:30:00,18.15,18.78,18.06,18.78,468223.0,16.6465,17.2243,16.5639,17.2243,468223.0
2016-03-16 11:00:00,18.8,18.85,18.36,18.39,294914.0,17.2426,17.2885,16.8391,16.8666,294914.0
2016-03-16 11:30:00,18.4,18.55,17.95,18.01,384020.0,16.8758,17.0133,16.463,16.5181,384020.0
2016-03-16 12:00:00,18.0,18.36,17.96,18.13,391341.0,16.5089,16.8391,16.4722,16.6281,391341.0
2016-03-16 12:30:00,18.15,18.41,18.06,18.24,226285.0,16.6465,16.8849,16.5639,16.729,226285.0
2016-03-16 13:00:00,18.26,18.32,18.0,18.04,202530.0,16.7474,16.8024,16.5089,16.5456,202530.0
2016-03-16 13:30:00,18.03,18.2,17.91,18.04,286423.0,16.5364,16.6923,16.4264,16.5456,286423.0
2016-03-16 14:00:00,18.08,18.91,18.07,18.89,726864.0,16.5823,17.3435,16.5731,17.3252,726864.0
2016-03-16 14:30:00,18.9,19.11,18.5,18.6,546439.0,17.3344,17.527,16.9675,17.0592,546439.0
2016-03-16 15:00:00,18.6,19.02,18.59,18.93,376229.0,17.0592,17.4444,17.05,17.3619,376229.0
2016-03-16 15:30:00,18.92,19.05,18.82,18.95,738357.0,17.3527,17.4719,17.261,17.3802,738357.0
2016-03-17 09:30:00,19.26,19.74,18.71,19.0,933289.0,17.6645,18.1048,17.1601,17.4261,933289.0
2016-03-17 10:00:00,19.0,19.41,18.75,19.02,528296.0,17.4261,17.8021,17.1968,17.4444,528296.0
2016-03-17 10:30:00,19.02,19.5,19.02,19.37,389200.0,17.4444,17.8846,17.4444,17.7654,389200.0
2016-03-17 11:00:00,19.35,19.41,19.07,19.11,316641.0,17.7471,17.8021,17.4903,17.527,316641.0
2016-03-17 11:30:00,19.11,19.27,18.64,18.75,311481.0,17.527,17.6737,17.0959,17.1968,311481.0
2016-03-17 12:00:00,18.74,19.06,18.6,18.97,299691.0,17.1876,17.4811,17.0592,17.3986,299691.0
2016-03-17 12:30:00,18.97,19.17,18.94,19.01,249245.0,17.3986,17.582,17.371,17.4352,249245.0
2016-03-17 13:00:00,19.02,19.06,18.74,18.98,170330.0,17.4444,17.4811,17.1876,17.4077,170330.0
2016-03-17 13:30:00,18.97,19.23,18.91,19.21,275479.0,17.3986,17.637,17.3435,17.6187,275479.0
2016-03-17 14:00:00,19.19,19.3,18.94,18.97,325422.0,17.6003,17.7012,17.371,17.3986,325422.0
2016-03-17 14:30:00,18.96,19.01,18.79,18.86,302091.0,17.3894,17.4352,17.2335,17.2977,302091.0
2016-03-17 15:00:00,18.85,19.06,18.85,19.03,334613.0,17.2885,17.4811,17.2885,17.4536,334613.0
2016-03-17 15:30:00,19.03,19.2,18.96,19.06,649364.0,17.4536,17.6095,17.3894,17.4811,649364.0
2016-03-18 09:30:00,19.41,20.53,19.41,19.69,943250.0,17.8021,18.8293,17.8021,18.0589,943250.0
2016-03-18 10:00:00,19.71,19.85,19.18,19.18,652887.0,18.0773,18.2057,17.5912,17.5912,652887.0
2016-03-18 10:30:00,19.18,19.26,18.56,18.87,692404.0,17.5912,17.6645,17.0225,17.3068,692404.0
2016-03-18 11:00:00,18.86,19.23,18.67,18.72,261599.0,17.2977,17.637,17.1234,17.1693,261599.0
2016-03-18 11:30:00,18.7,18.78,18.17,18.64,318935.0,17.1509,17.2243,16.6648,17.0959,318935.0
2016-03-18 12:00:00,18.62,18.67,18.15,18.34,232248.0,17.0775,17.1234,16.6465,16.8207,232248.0
2016-03-18 12:30:00,18.32,18.54,18.21,18.38,113015.0,16.8024,17.0042,16.7015,16.8574,113015.0
2016-03-18 13:00:00,18.38,18.4,18.0,18.16,139724.0,16.8574,16.8758,16.5089,16.6557,139724.0
2016-03-18 13:30:00,18.19,18.65,18.12,18.5,207503.0,16.6832,17.1051,16.619,16.9675,207503.0
2016-03-18 14:00:00,18.49,18.63,18.33,18.43,218057.0,16.9583,17.0867,16.8116,16.9033,218057.0
2016-03-18 14:30:00,18.43,18.46,18.2,18.21,151460.0,16.9033,16.9308,16.6923,16.7015,151460.0
2016-03-18 15:00:00,18.21,18.32,18.18,18.29,173694.0,16.7015,16.8024,16.674,16.7749,173694.0
2016-03-18 15:30:00,18.31,18.45,18.14,18.34,1048673.0,16.7932,16.9216,16.6373,16.8207,1048673.0
2016-03-21 09:30:00,18.31,19.17,17.9,18.72,545180.0,16.7932,17.582,16.4172,17.1693,545180.0
2016-03-21 10:00:00,18.77,18.93,18.33,18.81,445435.0,17.2151,17.3619,16.8116,17.2518,445435.0
2016-03-21 10:30:00,18.8,19.49,18.57,19.41,656079.0,17.2426,17.8755,17.0317,17.8021,656079.0
2016-03-21 11:00:00,19.44,19.69,19.27,19.32,466379.0,17.8296,18.0589,17.6737,17.7196,466379.0
2016-03-21 11:30:00,19.31,19.62,19.3,19.53,259004.0,17.7104,17.9947,17.7012,17.9122,259004.0
2016-03-21 12:00:00,19.49,19.53,19.15,19.31,313450.0,17.8755,17.9122,17.5636,17.7104,313450.0
2016-03-21 12:30:00,19.31,19.32,19.14,19.2,141985.0,17.7104,17.7196,17.5545,17.6095,141985.0
2016-03-21 13:00:00,19.2,19.42,19.14,19.39,174453.0,17.6095,17.8113,17.5545,17.7838,174453.0
2016-03-21 13:30:00,19.37,19.64,19.24,19.45,205973.0,17.7654,18.0131,17.6462,17.8388,205973.0
2016-03-21 14:00:00,19.46,19.55,19.2,19.32,155326.0,17.848,17.9305,17.6095,17.7196,155326.0
2016-03-21 14:30:00,19.34,19.51,19.29,19.38,112285.0,17.7379,17.8938,17.692,17.7746,112285.0
2016-03-21 15:00:00,19.38,19.44,19.26,19.39,155045.0,17.7746,17.8296,17.6645,17.7838,155045.0
2016-03-21 15:30:00,19.39,19.55,19.37,19.53,486667.0,17.7838,17.9305,17.7654,17.9122,486667.0
2016-03-22 09:30:00,19.21,20.34,19.05,20.24,644018.0,17.6187,18.6551,17.4719,18.5633,644018.0
2016-03-22 10:00:00,20.21,20.65,20.1,20.25,578524.0,18.5358,18.9394,18.4349,18.5725,578524.0
2016-03-22 10:30:00,20.27,20.49,20.14,20.37,338858.0,18.5909,18.7926,18.4716,18.6826,338858.0
2016-03-22 11:00:00,20.33,20.65,20.3,20.43,195714.0,18.6459,18.9394,18.6184,18.7376,195714.0
2016-03-22 11:30:00,20.41,20.45,19.72,19.81,227608.0,18.7193,18.756,18.0864,18.169,227608.0
2016-03-22 12:00:00,19.82,19.85,19.66,19.83,119032.0,18.1781,18.2057,18.0314,18.1873,119032.0
2016-03-22 12:30:00,19.83,20.1,19.69,19.92,190663.0,18.1873,18.4349,18.0589,18.2699,190663.0
2016-03-22 13:00:00,19.91,19.92,19.69,19.81,160180.0,18.2607,18.2699,18.0589,18.169,160180.0
2016-03-22 13:30:00,19.8,20.02,19.71,19.92,131540.0,18.1598,18.3616,18.0773,18.2699,131540.0
2016-03-22 14:00:00,19.92,20.13,19.92,20.08,195369.0,18.2699,18.4625,18.2699,18.4166,195369.0
2016-03-22 14:30:00,20.08,20.09,19.75,19.75,231666.0,18.4166,18.4258,18.1139,18.1139,231666.0
2016-03-22 15:00:00,19.74,19.88,19.71,19.81,182766.0,18.1048,18.2332,18.0773,18.169,182766.0
2016-03-22 15:30:00,19.82,19.87,19.76,19.79,424088.0,18.1781,18.224,18.1231,18.1506,424088.0
2016-03-23 09:30:00,19.28,19.28,18.67,18.75,538974.0,17.6829,17.6829,17.1234,17.1968,538974.0
2016-03-23 10:00:00,18.77,18.77,18.31,18.55,276722.0,17.2151,17.2151,16.7932,17.0133,276722.0
2016-03-23 10:30:00,18.51,18.78,18.01,18.08,296816.0,16.9767,17.2243,16.5181,16.5823,296816.0
2016-03-23 11:00:00,18.09,18.3,17.81,18.02,295423.0,16.5915,16.7841,16.3346,16.5272,295423.0
2016-03-23 11:30:00,17.99,18.19,17.82,18.16,167357.0,16.4997,16.6832,16.3438,16.6557,167357.0
2016-03-23 12:00:00,18.14,18.46,18.11,18.39,189289.0,16.6373,16.9308,16.6098,16.8666,189289.0
2016-03-23 12:30:00,18.39,18.44,18.09,18.16,179894.0,16.8666,16.9125,16.5915,16.6557,179894.0
2016-03-23 13:00:00,18.17,18.27,18.11,18.16,116869.0,16.6648,16.7565,16.6098,16.6557,116869.0
2016-03-23 13:30:00,18.16,18.17,17.98,18.04,108928.0,16.6557,16.6648,16.4906,16.5456,108928.0
2016-03-23 14:00:00,18.05,18.36,17.99,18.3,185489.0,16.5548,16.8391,16.4997,16.7841,185489.0
2016-03-23 14:30:00,18.3,18.39,18.19,18.39,196486.0,16.7841,16.8666,16.6832,16.8666,196486.0
2016-03-23 15:00:00,18.39,18.4,18.27,18.28,177089.0,16.8666,16.8758,16.7565,16.7657,177089.0
2016-03-23 15:30:00,18.27,18.32,18.18,18.3,530370.0,16.7565,16.8024,16.674,16.7841,530370.0
2016-03-24 09:30:00,17.33,17.92,17.25,17.81,523610.0,15.8944,16.4355,15.821,16.3346,523610.0
2016-03-24 10:00:00,17.85,17.9,17.28,17.53,271249.0,16.3713,16.4172,15.8486,16.0778,271249.0
2016-03-24 10:30:00,17.51,18.15,17.51,18.14,288108.0,16.0595,16.6465,16.0595,16.6373,288108.0
2016-03-24 11:00:00,18.14,18.33,17.55,17.64,320856.0,16.6373,16.8116,16.0962,16.1787,320856.0
2016-03-24 11:30:00,17.65,17.91,17.58,17.88,107216.0,16.1879,16.4264,16.1237,16.3988,107216.0
2016-03-24 12:00:00,17.91,18.13,17.79,18.11,109084.0,16.4264,16.6281,16.3163,16.6098,109084.0
2016-03-24 12:30:00,18.1,18.3,17.99,18.21,154748.0,16.6006,16.7841,16.4997,16.7015,154748.0
2016-03-24 13:00:00,18.21,18.8,18.17,18.66,261633.0,16.7015,17.2426,16.6648,17.1142,261633.0
2016-03-24 13:30:00,18.66,18.66,18.25,18.3,272497.0,17.1142,17.1142,16.7382,16.7841,272497.0
2016-03-24 14:00:00,18.31,18.44,18.1,18.31,162337.0,16.7932,16.9125,16.6006,16.7932,162337.0
2016-03-24 14:30:00,18.3,18.53,18.26,18.33,130503.0,16.7841,16.995,16.7474,16.8116,130503.0
2016-03-24 15:00:00,18.34,18.62,18.31,18.59,113337.0,16.8207,17.0775,16.7932,17.05,113337.0
2016-03-24 15:30:00,18.59,18.6,18.44,18.57,347626.0,17.05,17.0592,16.9125,17.0317,347626.0
2016-03-28 09:30:00,18.55,19.0,18.0,18.27,280034.0,17.0133,17.4261,16.5089,16.7565,280034.0
2016-03-28 10:00:00,18.29,18.43,17.5,17.58,325706.0,16.7749,16.9033,16.0503,16.1237,325706.0
2016-03-28 10:30:00,17.59,17.6,17.15,17.58,365410.0,16.1329,16.142,15.7293,16.1237,365410.0
2016-03-28 11:00:00,17.56,17.69,17.13,17.43,330134.0,16.1054,16.2246,15.711,15.9861,330134.0
2016-03-28 11:30:00,17.45,17.68,17.39,17.63,220996.0,16.0045,16.2154,15.9494,16.1696,220996.0
2016-03-28 12:00:00,17.61,17.66,17.31,17.64,197225.0,16.1512,16.1971,15.8761,16.1787,197225.0
2016-03-28 12:30:00,17.65,18.11,17.61,18.06,271758.0,16.1879,16.6098,16.1512,16.5639,271758.0
2016-03-28 13:00:00,18.07,18.23,17.94,17.97,327456.0,16.5731,16.7199,16.4539,16.4814,327456.0
2016-03-28 13:30:00,17.98,18.35,17.95,18.16,252166.0,16.4906,16.8299,16.463,16.6557,252166.0
2016-03-28 14:00:00,18.16,18.16,17.79,17.81,336100.0,16.6557,16.6557,16.3163,16.3346,336100.0
2016-03-28 14:30:00,17.81,17.95,17.74,17.91,280053.0,16.3346,16.463,16.2704,16.4264,280053.0
2016-03-28 15:00:00,17.9,18.01,17.77,17.81,244843.0,16.4172,16.5181,16.298,16.3346,244843.0
2016-03-28 15:30:00,17.81,17.97,17.64,17.91,819013.0,16.3346,16.4814,16.1787,16.4264,819013.0
2016-03-29 09:30:00,17.13,17.13,16.39,16.77,662695.0,15.711,15.711,15.0323,15.3808,662695.0
2016-03-29 10:00:00,16.79,17.07,16.24,16.57,462072.0,15.3991,15.6559,14.8947,15.1974,462072.0
2016-03-29 10:30:00,16.58,16.6,16.26,16.57,320003.0,15.2065,15.2249,14.913,15.1974,320003.0
2016-03-29 11:00:00,16.6,16.74,16.28,16.35,326400.0,15.2249,15.3533,14.9314,14.9956,326400.0
2016-03-29 11:30:00,16.34,16.88,16.34,16.79,507767.0,14.9864,15.4817,14.9864,15.3991,507767.0
2016-03-29 12:00:00,16.78,17.25,16.71,17.23,279537.0,15.39,15.821,15.3258,15.8027,279537.0
2016-03-29 12:30:00,17.25,17.53,17.09,17.2,411132.0,15.821,16.0778,15.6743,15.7752,411132.0
2016-03-29 13:00:00,17.18,17.37,17.08,17.29,201801.0,15.7568,15.9311,15.6651,15.8577,201801.0
2016-03-29 13:30:00,17.29,17.9,17.27,17.85,371489.0,15.8577,16.4172,15.8394,16.3713,371489.0
2016-03-29 14:00:00,17.85,17.99,17.76,17.86,326461.0,16.3713,16.4997,16.2888,16.3805,326461.0
2016-03-29 14:30:00,17.86,18.18,17.74,18.13,368118.0,16.3805,16.674,16.2704,16.6281,368118.0
2016-03-29 15:00:00,18.11,18.18,17.92,18.13,258077.0,16.6098,16.674,16.4355,16.6281,258077.0
2016-03-29 15:30:00,18.12,18.12,17.88,18.01,643165.0,16.619,16.619,16.3988,16.5181,643165.0
2016-03-30 09:30:00,18.56,19.0,18.1,18.33,523526.0,17.0225,17.4261,16.6006,16.8116,523526.0
2016-03-30 10:00:00,18.31,18.38,17.53,17.73,344023.0,16.7932,16.8574,16.0778,16.2613,344023.0
2016-03-30 10:30:00,17.75,18.97,17.72,18.84,417409.0,16.2796,17.3986,16.2521,17.2793,417409.0
2016-03-30 11:00:00,18.85,18.98,18.16,18.25,401766.0,17.2885,17.4077,16.6557,16.7382,401766.0
2016-03-30 11:30:00,18.26,18.34,17.81,18.08,230692.0,16.7474,16.8207,16.3346,16.5823,230692.0
2016-03-30 12:00:00,18.05,18.22,17.86,18.06,219480.0,16.5548,16.7107,16.3805,16.5639,219480.0
2016-03-30 12:30:00,18.06,18.3,17.83,17.84,250879.0,16.5639,16.7841,16.353,16.3622,250879.0
2016-03-30 13:00:00,17.83,17.92,17.43,17.5,235231.0,16.353,16.4355,15.9861,16.0503,235231.0
2016-03-30 13:30:00,17.5,17.89,17.35,17.6,340882.0,16.0503,16.408,15.9128,16.142,340882.0
2016-03-30 14:00:00,17.59,18.08,17.56,18.06,299868.0,16.1329,16.5823,16.1054,16.5639,299868.0
2016-03-30 14:30:00,18.06,18.2,17.85,17.94,281758.0,16.5639,16.6923,16.3713,16.4539,281758.0
2016-03-30 15:00:00,17.92,17.99,17.84,17.89,311034.0,16.4355,16.4997,16.3622,16.408,311034.0
2016-03-30 15:30:00,17.89,17.91,17.8,17.85,590811.0,16.408,16.4264,16.3255,16.3713,590811.0
2016-03-31 09:30:00,17.79,18.6,17.74,18.56,367510.0,16.3163,17.0592,16.2704,17.0225,367510.0
2016-03-31 10:00:00,18.56,18.82,18.42,18.58,267812.0,17.0225,17.261,16.8941,17.0409,267812.0
2016-03-31 10:30:00,18.58,18.66,18.25,18.29,243763.0,17.0409,17.1142,16.7382,16.7749,243763.0
2016-03-31 11:00:00,18.3,18.59,18.21,18.46,227073.0,16.7841,17.05,16.7015,16.9308,227073.0
2016-03-31 11:30:00,18.46,18.52,18.3,18.39,212329.0,16.9308,16.9858,16.7841,16.8666,212329.0
2016-03-31 12:00:00,18.42,18.53,18.1,18.38,250916.0,16.8941,16.995,16.6006,16.8574,250916.0
2016-03-31 12:30:00,18.37,18.59,18.13,18.53,232514.0,16.8483,17.05,16.6281,16.995,232514.0
2016-03-31 13:00:00,18.53,19.13,18.51,18.97,638347.0,16.995,17.5453,16.9767,17.3986,638347.0
2016-03-31 13:30:00,18.95,19.02,18.66,18.7,225231.0,17.3802,17.4444,17.1142,17.1509,225231.0
2016-03-31 14:00:00,18.69,19.02,18.66,18.71,207983.0,17.1417,17.4444,17.1142,17.1601,207983.0
2016-03-31 14:30:00,18.72,18.83,18.54,18.57,193410.0,17.1693,17.2702,17.0042,17.0317,193410.0
2016-03-31 15:00:00,18.57,18.7,18.57,18.65,140704.0,17.0317,17.1509,17.0317,17.1051,140704.0
2016-03-31 15:30:00,18.65,18.77,18.63,18.74,601070.0,17.1051,17.2151,17.0867,17.1876,601070.0
2016-04-01 09:30:00,17.93,18.12,17.36,17.82,375372.0,16.4447,16.619,15.9219,16.3438,375372.0
2016-04-01 10:00:00,17.81,17.97,17.55,17.57,380868.0,16.3346,16.4814,16.0962,16.1145,380868.0
2016-04-01 10:30:00,17.57,17.96,17.5,17.91,448743.0,16.1145,16.4722,16.0503,16.4264,448743.0
2016-04-01 11:00:00,17.91,18.21,17.73,17.73,461815.0,16.4264,16.7015,16.2613,16.2613,461815.0
2016-04-01 11:30:00,17.73,18.06,17.62,17.8,308674.0,16.2613,16.5639,16.1604,16.3255,308674.0
2016-04-01 12:00:00,17.8,17.99,17.76,17.89,167150.0,16.3255,16.4997,16.2888,16.408,167150.0
2016-04-01 12:30:00,17.89,17.9,17.65,17.71,135471.0,16.408,16.4172,16.1879,16.2429,135471.0
2016-04-01 13:00:00,17.7,18.26,17.7,18.21,220956.0,16.2338,16.7474,16.2338,16.7015,220956.0
2016-04-01 13:30:00,18.2,18.22,17.99,18.07,167299.0,16.6923,16.7107,16.4997,16.5731,167299.0
2016-04-01 14:00:00,18.08,18.54,18.06,18.34,314687.0,16.5823,17.0042,16.5639,16.8207,314687.0
2016-04-01 14:30:00,18.34,18.37,18.11,18.14,216311.0,16.8207,16.8483,16.6098,16.6373,216311.0
2016-04-01 15:00:00,18.14,18.32,18.13,18.31,181290.0,16.6373,16.8024,16.6281,16.7932,181290.0
2016-04-01 15:30:00,18.31,18.52,18.29,18.35,681712.0,16.7932,16.9858,16.7749,16.8299,681712.0
2016-04-04 09:30:00,18.25,19.1,17.75,18.94,432762.0,16.7382,17.5178,16.2796,17.371,432762.0
2016-04-04 10:00:00,18.86,19.18,18.8,18.99,452235.0,17.2977,17.5912,17.2426,17.4169,452235.0
2016-04-04 10:30:00,18.95,19.39,18.93,19.16,358901.0,17.3802,17.7838,17.3619,17.5728,358901.0
2016-04-04 11:00:00,19.18,19.28,18.88,18.96,256479.0,17.5912,17.6829,17.316,17.3894,256479.0
2016-04-04 11:30:00,18.96,19.0,18.6,18.72,218187.0,17.3894,17.4261,17.0592,17.1693,218187.0
2016-04-04 12:00:00,18.73,18.9,18.72,18.8,251296.0,17.1784,17.3344,17.1693,17.2426,251296.0
2016-04-04 12:30:00,18.8,18.8,18.15,18.32,335390.0,17.2426,17.2426,16.6465,16.8024,335390.0
2016-04-04 13:00:00,18.34,18.42,17.84,17.84,183077.0,16.8207,16.8941,16.3622,16.3622,183077.0
2016-04-04 13:30:00,17.83,18.02,17.71,17.75,212064.0,16.353,16.5272,16.2429,16.2796,212064.0
2016-04-04 14:00:00,17.76,17.77,17.56,17.61,338353.0,16.2888,16.298,16.1054,16.1512,338353.0
2016-04-04 14:30:00,17.6,17.81,17.59,17.77,220180.0,16.142,16.3346,16.1329,16.298,220180.0
2016-04-04 15:00:00,17.77,17.9,17.63,17.76,365243.0,16.298,16.4172,16.1696,16.2888,365243.0
2016-04-04 15:30:00,17.77,17.87,17.66,17.7,523867.0,16.298,16.3897,16.1971,16.2338,523867.0
2016-04-05 09:30:00,17.31,17.6,17.06,17.24,481069.0,15.8761,16.142,15.6468,15.8119,481069.0
2016-04-05 10:00:00,17.24,17.77,17.23,17.76,369169.0,15.8119,16.298,15.8027,16.2888,369169.0
2016-04-05 10:30:00,17.75,17.75,17.25,17.42,308900.0,16.2796,16.2796,15.821,15.977,308900.0
2016-04-05 11:00:00,17.4,17.73,17.36,17.58,252118.0,15.9586,16.2613,15.9219,16.1237,252118.0
2016-04-05 11:30:00,17.59,17.86,17.5,17.78,269565.0,16.1329,16.3805,16.0503,16.3071,269565.0
2016-04-05 12:00:00,17.78,17.84,17.45,17.45,127499.0,16.3071,16.3622,16.0045,16.0045,127499.0
2016-04-05 12:30:00,17.46,17.64,17.43,17.54,102941.0,16.0136,16.1787,15.9861,16.087,102941.0
2016-04-05 13:00:00,17.5,17.53,17.23,17.39,241451.0,16.0503,16.0778,15.8027,15.9494,241451.0
2016-04-05 13:30:00,17.4,17.45,17.13,17.23,182654.0,15.9586,16.0045,15.711,15.8027,182654.0
2016-04-05 14:00:00,17.24,17.46,17.14,17.38,251163.0,15.8119,16.0136,15.7201,15.9403,251163.0
2016-04-05 14:30:00,17.38,17.64,17.38,17.45,230021.0,15.9403,16.1787,15.9403,16.0045,230021.0
2016-04-05 15:00:00,17.46,17.59,17.4,17.58,244576.0,16.0136,16.1329,15.9586,16.1237,244576.0
2016-04-05 15:30:00,17.57,17.6,17.31,17.33,570654.0,16.1145,16.142,15.8761,15.8944,570654.0
2016-04-06 09:30:00,17.55,17.85,17.03,17.24,479104.0,16.0962,16.3713,15.6193,15.8119,479104.0
2016-04-06 10:00:00,17.22,17.47,17.11,17.18,286070.0,15.7935,16.0228,15.6926,15.7568,286070.0
2016-04-06 10:30:00,17.21,18.02,17.07,17.88,495858.0,15.7843,16.5272,15.6559,16.3988,495858.0
2016-04-06 11:00:00,17.91,18.14,17.8,18.1,324802.0,16.4264,16.6373,16.3255,16.6006,324802.0
2016-04-06 11:30:00,18.12,18.5,18.07,18.42,281732.0,16.619,16.9675,16.5731,16.8941,281732.0
2016-04-06 12:00:00,18.42,18.47,18.18,18.26,309408.0,16.8941,16.94,16.674,16.7474,309408.0
2016-04-06 12:30:00,18.26,18.52,18.23,18.25,238797.0,16.7474,16.9858,16.7199,16.7382,238797.0
2016-04-06 13:00:00,18.27,18.44,18.24,18.3,247751.0,16.7565,16.9125,16.729,16.7841,247751.0
2016-04-06 13:30:00,18.3,18.47,18.24,18.4,122004.0,16.7841,16.94,16.729,16.8758,122004.0
2016-04-06 14:00:00,18.38,18.47,18.2,18.28,208177.0,16.8574,16.94,16.6923,16.7657,208177.0
2016-04-06 14:30:00,18.28,18.36,18.12,18.32,201886.0,16.7657,16.8391,16.619,16.8024,201886.0
2016-04-06 15:00:00,18.33,18.66,18.3,18.6,309043.0,16.8116,17.1142,16.7841,17.0592,309043.0
2016-04-06 15:30:00,18.6,18.7,18.56,18.68,742693.0,17.0592,17.1509,17.0225,17.1326,742693.0
2016-04-07 09:30:00,18.44,19.17,18.23,18.66,406007.0,16.9125,17.582,16.7199,17.1142,406007.0
2016-04-07 10:00:00,18.66,18.82,18.35,18.37,199200.0,17.1142,17.261,16.8299,16.8483,199200.0
2016-04-07 10:30:00,18.37,18.89,18.28,18.86,333237.0,16.8483,17.3252,16.7657,17.2977,333237.0
2016-04-07 11:00:00,18.85,18.86,18.59,18.74,254532.0,17.2885,17.2977,17.05,17.1876,254532.0
2016-04-07 11:30:00,18.75,19.0,18.67,18.91,270852.0,17.1968,17.4261,17.1234,17.3435,270852.0
2016-04-07 12:00:00,18.91,19.44,18.85,19.03,549363.0,17.3435,17.8296,17.2885,17.4536,549363.0
2016-04-07 12:30:00,19.06,19.13,18.91,18.99,226171.0,17.4811,17.5453,17.3435,17.4169,226171.0
2016-04-07 13:00:00,18.98,19.14,18.88,19.1,232930.0,17.4077,17.5545,17.316,17.5178,232930.0
2016-04-07 13:30:00,19.09,19.12,18.6,18.7,194905.0,17.5086,17.5361,17.0592,17.1509,194905.0
2016-04-07 14:00:00,18.69,18.92,18.5,18.87,252400.0,17.1417,17.3527,16.9675,17.3068,252400.0
2016-04-07 14:30:00,18.87,18.87,18.59,18.64,209362.0,17.3068,17.3068,17.05,17.0959,209362.0
2016-04-07 15:00:00,18.62,18.92,18.54,18.88,347244.0,17.0775,17.3527,17.0042,17.316,347244.0
2016-04-07 15:30:00,18.88,19.03,18.84,18.91,501205.0,17.316,17.4536,17.2793,17.3435,501205.0
2016-04-08 09:30:00,20.0,20.3,19.57,19.73,413987.0,18.3432,18.6184,17.9488,18.0956,413987.0
2016-04-08 10:00:00,19.75,20.28,19.66,20.21,391130.0,18.1139,18.6,18.0314,18.5358,391130.0
2016-04-08 10:30:00,20.21,20.44,20.09,20.15,332638.0,18.5358,18.7468,18.4258,18.4808,332638.0
2016-04-08 11:00:00,20.15,20.37,20.04,20.11,351868.0,18.4808,18.6826,18.3799,18.4441,351868.0
2016-04-08 11:30:00,20.12,20.12,19.85,20.03,293758.0,18.4533,18.4533,18.2057,18.3707,293758.0
2016-04-08 12:00:00,20.02,20.18,19.8,20.11,230202.0,18.3616,18.5083,18.1598,18.4441,230202.0
2016-04-08 12:30:00,20.1,20.38,20.02,20.31,301058.0,18.4349,18.6918,18.3616,18.6275,301058.0
2016-04-08 13:00:00,20.31,20.31,19.88,20.08,284542.0,18.6275,18.6275,18.2332,18.4166,284542.0
2016-04-08 13:30:00,20.08,20.5,20.03,20.49,273048.0,18.4166,18.8018,18.3707,18.7926,273048.0
2016-04-08 14:00:00,20.48,20.53,20.35,20.44,307742.0,18.7835,18.8293,18.6642,18.7468,307742.0
2016-04-08 14:30:00,20.46,20.7,20.45,20.54,320564.0,18.7651,18.9852,18.756,18.8385,320564.0
2016-04-08 15:00:00,20.54,20.67,20.38,20.56,457221.0,18.8385,18.9577,18.6918,18.8568,457221.0
2016-04-08 15:30:00,20.56,20.66,20.47,20.63,608314.0,18.8568,18.9486,18.7743,18.921,608314.0
2016-04-11 09:30:00,20.99,21.33,20.73,20.77,396979.0,19.2512,19.5631,19.0128,19.0494,396979.0
2016-04-11 10:00:00,20.81,21.4,20.77,20.99,446304.0,19.0861,19.6273,19.0494,19.2512,446304.0
2016-04-11 10:30:00,21.0,21.03,20.69,20.83,401074.0,19.2604,19.2879,18.9761,19.1045,401074.0
2016-04-11 11:00:00,20.84,21.0,20.73,20.97,229589.0,19.1136,19.2604,19.0128,19.2329,229589.0
2016-04-11 11:30:00,20.94,20.97,20.69,20.79,262818.0,19.2054,19.2329,18.9761,19.0678,262818.0
2016-04-11 12:00:00,20.8,20.8,20.52,20.6,244625.0,19.077,19.077,18.8202,18.8935,244625.0
2016-04-11 12:30:00,20.61,20.73,20.38,20.44,172699.0,18.9027,19.0128,18.6918,18.7468,172699.0
2016-04-11 13:00:00,20.45,20.81,20.39,20.67,193904.0,18.756,19.0861,18.7009,18.9577,193904.0
2016-04-11 13:30:00,20.66,20.78,20.58,20.74,267286.0,18.9486,19.0586,18.8752,19.0219,267286.0
2016-04-11 14:00:00,20.75,20.93,20.73,20.87,233055.0,19.0311,19.1962,19.0128,19.1412,233055.0
2016-04-11 14:30:00,20.85,20.87,20.64,20.75,212675.0,19.1228,19.1412,18.9302,19.0311,212675.0
2016-04-11 15:00:00,20.75,20.92,20.69,20.74,268097.0,19.0311,19.187,18.9761,19.0219,268097.0
2016-04-11 15:30:00,20.74,20.81,20.59,20.63,466229.0,19.0219,19.0861,18.8844,18.921,466229.0
2016-04-12 09:30:00,21.06,22.12,21.06,22.08,606806.0,19.3154,20.2876,19.3154,20.2509,606806.0
2016-04-12 10:00:00,22.07,22.53,21.88,22.27,490384.0,20.2418,20.6636,20.0675,20.4252,490384.0
2016-04-12 10:30:00,22.26,23.33,22.26,23.0,657734.0,20.416,21.3974,20.416,21.0947,657734.0
2016-04-12 11:00:00,23.01,23.47,22.99,23.27,407888.0,21.1039,21.5258,21.0855,21.3423,407888.0
2016-04-12 11:30:00,23.28,23.83,23.18,23.49,499579.0,21.3515,21.856,21.2598,21.5441,499579.0
2016-04-12 12:00:00,23.5,24.13,23.44,23.99,269322.0,21.5533,22.1311,21.4983,22.0027,269322.0
2016-04-12 12:30:00,23.98,24.77,23.95,24.74,799553.0,21.9935,22.7181,21.966,22.6906,799553.0
2016-04-12 13:00:00,24.75,24.75,24.02,24.41,766593.0,22.6997,22.6997,22.0302,22.3879,766593.0
2016-04-12 13:30:00,24.42,24.73,24.31,24.51,460541.0,22.3971,22.6814,22.2962,22.4796,460541.0
2016-04-12 14:00:00,24.51,25.08,24.38,25.03,484205.0,22.4796,23.0024,22.3604,22.9566,484205.0
2016-04-12 14:30:00,25.03,25.43,25.02,25.19,1021872.0,22.9566,23.3234,22.9474,23.1033,1021872.0
2016-04-12 15:00:00,25.19,25.79,25.09,25.5,857179.0,23.1033,23.6536,23.0116,23.3876,857179.0
2016-04-12 15:30:00,25.5,25.56,25.15,25.5,2039175.0,23.3876,23.4426,23.0666,23.3876,2039175.0
2016-04-13 09:30:00,25.23,25.8,24.53,25.03,693677.0,23.14,23.6628,22.498,22.9566,693677.0
2016-04-13 10:00:00,25.0,26.2,24.96,25.97,1159727.0,22.929,24.0296,22.8924,23.8187,1159727.0
2016-04-13 10:30:00,26.0,26.1,25.11,25.96,1085264.0,23.8462,23.9379,23.0299,23.8095,1085264.0
2016-04-13 11:00:00,25.94,26.42,25.71,25.77,567693.0,23.7912,24.2314,23.5802,23.6353,567693.0
2016-04-13 11:30:00,25.79,25.97,25.49,25.88,329678.0,23.6536,23.8187,23.3784,23.7361,329678.0
2016-04-13 12:00:00,25.9,25.97,25.42,25.56,270209.0,23.7545,23.8187,23.3142,23.4426,270209.0
2016-04-13 12:30:00,25.52,25.79,25.49,25.74,246773.0,23.406,23.6536,23.3784,23.6077,246773.0
2016-04-13 13:00:00,25.75,26.09,25.69,26.04,232718.0,23.6169,23.9287,23.5619,23.8829,232718.0
2016-04-13 13:30:00,26.0,26.05,25.73,25.86,200883.0,23.8462,23.8921,23.5986,23.7178,200883.0
2016-04-13 14:00:00,25.86,25.91,25.56,25.56,319234.0,23.7178,23.7637,23.4426,23.4426,319234.0
2016-04-13 14:30:00,25.55,25.57,25.36,25.4,288062.0,23.4335,23.4518,23.2592,23.2959,288062.0
2016-04-13 15:00:00,25.41,25.43,24.8,24.89,388337.0,23.3051,23.3234,22.7456,22.8281,388337.0
2016-04-13 15:30:00,24.89,25.29,24.88,25.24,541532.0,22.8281,23.195,22.819,23.1492,541532.0
2016-04-14 09:30:00,25.06,25.46,24.06,24.27,900759.0,22.9841,23.3509,22.0669,22.2595,900759.0
2016-04-14 10:00:00,24.27,24.59,24.16,24.35,422697.0,22.2595,22.553,22.1586,22.3329,422697.0
2016-04-14 10:30:00,24.35,24.93,24.34,24.47,422201.0,22.3329,22.8648,22.3237,22.4429,422201.0
2016-04-14 11:00:00,24.43,24.51,23.71,24.34,468836.0,22.4063,22.4796,21.7459,22.3237,468836.0
2016-04-14 11:30:00,24.35,24.41,23.62,24.06,369239.0,22.3329,22.3879,21.6634,22.0669,369239.0
2016-04-14 12:00:00,24.04,24.09,23.76,23.85,268610.0,22.0486,22.0944,21.7918,21.8743,268610.0
2016-04-14 12:30:00,23.86,23.96,23.7,23.86,181144.0,21.8835,21.9752,21.7367,21.8835,181144.0
2016-04-14 13:00:00,23.86,24.0,23.56,23.62,151156.0,21.8835,22.0119,21.6083,21.6634,151156.0
2016-04-14 13:30:00,23.62,23.97,23.62,23.94,156785.0,21.6634,21.9844,21.6634,21.9568,156785.0
2016-04-14 14:00:00,23.94,24.95,23.9,24.92,792040.0,21.9568,22.8832,21.9202,22.8557,792040.0
2016-04-14 14:30:00,24.93,25.22,24.41,24.44,811791.0,22.8648,23.1308,22.3879,22.4154,811791.0
2016-04-14 15:00:00,24.46,24.6,24.36,24.4,503115.0,22.4338,22.5622,22.3421,22.3787,503115.0
2016-04-14 15:30:00,24.39,24.63,24.39,24.5,564081.0,22.3696,22.5897,22.3696,22.4705,564081.0
2016-04-15 09:30:00,24.0,24.37,23.54,23.63,496673.0,22.0119,22.3512,21.59,21.6725,496673.0
2016-04-15 10:00:00,23.7,24.99,23.7,24.78,663167.0,21.7367,22.9199,21.7367,22.7273,663167.0
2016-04-15 10:30:00,24.76,25.51,24.73,25.05,739298.0,22.7089,23.3968,22.6814,22.9749,739298.0
2016-04-15 11:00:00,25.07,25.5,24.92,25.33,503925.0,22.9932,23.3876,22.8557,23.2317,503925.0
2016-04-15 11:30:00,25.33,25.69,25.29,25.46,212919.0,23.2317,23.5619,23.195,23.3509,212919.0
2016-04-15 12:00:00,25.46,25.76,25.42,25.66,200935.0,23.3509,23.6261,23.3142,23.5344,200935.0
2016-04-15 12:30:00,25.65,25.83,25.54,25.74,268671.0,23.5252,23.6903,23.4243,23.6077,268671.0
2016-04-15 13:00:00,25.75,25.87,25.46,25.51,183192.0,23.6169,23.727,23.3509,23.3968,183192.0
2016-04-15 13:30:00,25.53,25.64,25.27,25.64,232572.0,23.4151,23.516,23.1767,23.516,232572.0
2016-04-15 14:00:00,25.65,25.7,25.41,25.45,156065.0,23.5252,23.571,23.3051,23.3418,156065.0
2016-04-15 14:30:00,25.45,25.5,25.39,25.46,170448.0,23.3418,23.3876,23.2867,23.3509,170448.0
2016-04-15 15:00:00,25.46,25.5,25.35,25.44,225778.0,23.3509,23.3876,23.25,23.3326,225778.0
2016-04-15 15:30:00,25.44,25.5,25.39,25.47,601604.0,23.3326,23.3876,23.2867,23.3601,601604.0
2016-04-18 09:30:00,23.52,25.24,22.79,25.2,771328.0,21.5716,23.1492,20.9021,23.1125,771328.0
2016-04-18 10:00:00,25.14,25.4,24.75,24.99,469392.0,23.0574,23.2959,22.6997,22.9199,469392.0
2016-04-18 10:30:00,24.98,25.42,24.91,25.4,286001.0,22.9107,23.3142,22.8465,23.2959,286001.0
2016-04-18 11:00:00,25.4,25.74,25.24,25.59,393401.0,23.2959,23.6077,23.1492,23.4702,393401.0
2016-04-18 11:30:00,25.6,26.33,25.56,25.75,413212.0,23.4793,24.1489,23.4426,23.6169,413212.0
2016-04-18 12:00:00,25.74,25.94,25.58,25.75,194124.0,23.6077,23.7912,23.461,23.6169,194124.0
2016-04-18 12:30:00,25.75,25.8,25.05,25.2,310496.0,23.6169,23.6628,22.9749,23.1125,310496.0
2016-04-18 13:00:00,25.21,25.38,25.06,25.24,100010.0,23.1216,23.2776,22.9841,23.1492,100010.0
2016-04-18 13:30:00,25.25,25.48,25.21,25.23,117916.0,23.1583,23.3693,23.1216,23.14,117916.0
2016-04-18 14:00:00,25.24,25.3,24.84,25.14,175585.0,23.1492,23.2042,22.7823,23.0574,175585.0
2016-04-18 14:30:00,25.15,25.53,25.09,25.25,378856.0,23.0666,23.4151,23.0116,23.1583,378856.0
2016-04-18 15:00:00,25.25,25.47,25.24,25.46,273373.0,23.1583,23.3601,23.1492,23.3509,273373.0
2016-04-18 15:30:00,25.45,25.49,25.19,25.34,432315.0,23.3418,23.3784,23.1033,23.2409,432315.0
2016-04-19 09:30:00,25.85,26.36,25.41,26.32,546332.0,23.7086,24.1764,23.3051,24.1397,546332.0
2016-04-19 10:00:00,26.31,26.72,25.77,25.89,723933.0,24.1305,24.5066,23.6353,23.7453,723933.0
2016-04-19 10:30:00,25.86,26.4,25.86,26.18,217677.0,23.7178,24.2131,23.7178,24.0113,217677.0
2016-04-19 11:00:00,26.19,26.26,25.88,25.97,111540.0,24.0205,24.0847,23.7361,23.8187,111540.0
2016-04-19 11:30:00,25.98,26.03,25.55,25.68,188648.0,23.8279,23.8737,23.4335,23.5527,188648.0
2016-04-19 12:00:00,25.68,25.92,25.45,25.89,186695.0,23.5527,23.7728,23.3418,23.7453,186695.0
2016-04-19 12:30:00,25.88,26.09,25.5,25.9,220392.0,23.7361,23.9287,23.3876,23.7545,220392.0
2016-04-19 13:00:00,25.9,26.02,25.5,25.55,195390.0,23.7545,23.8645,23.3876,23.4335,195390.0
2016-04-19 13:30:00,25.57,25.86,25.41,25.82,156148.0,23.4518,23.7178,23.3051,23.6811,156148.0
2016-04-19 14:00:00,25.8,25.83,25.44,25.68,129379.0,23.6628,23.6903,23.3326,23.5527,129379.0
2016-04-19 14:30:00,25.66,25.86,25.63,25.65,226872.0,23.5344,23.7178,23.5068,23.5252,226872.0
2016-04-19 15:00:00,25.69,25.85,25.65,25.71,202893.0,23.5619,23.7086,23.5252,23.5802,202893.0
2016-04-19 15:30:00,25.72,25.77,25.67,25.72,371012.0,23.5894,23.6353,23.5435,23.5894,371012.0
2016-04-20 09:30:00,25.26,26.9,25.09,26.76,430819.0,23.2098,24.7167,23.0536,24.5881,430819.0
2016-04-20 10:00:00,26.73,26.94,26.02,26.74,405727.0,24.5605,24.7535,23.9081,24.5697,405727.0
2016-04-20 10:30:00,26.8,27.56,26.55,27.37,451449.0,24.6248,25.3231,24.3951,25.1486,451449.0
2016-04-20 11:00:00,27.42,27.83,27.23,27.73,456665.0,25.1945,25.5712,25.0199,25.4793,456665.0
2016-04-20 11:30:00,27.73,27.81,27.45,27.5,373833.0,25.4793,25.5528,25.2221,25.268,373833.0
2016-04-20 12:00:00,27.47,27.64,27.27,27.39,201789.0,25.2404,25.3966,25.0567,25.1669,201789.0
2016-04-20 12:30:00,27.37,27.59,27.23,27.3,287115.0,25.1486,25.3507,25.0199,25.0842,287115.0
2016-04-20 13:00:00,27.34,27.8,27.32,27.45,360639.0,25.121,25.5437,25.1026,25.2221,360639.0
2016-04-20 13:30:00,27.45,27.78,27.17,27.44,272088.0,25.2221,25.5253,24.9648,25.2129,272088.0
2016-04-20 14:00:00,27.43,27.72,27.33,27.67,137708.0,25.2037,25.4701,25.1118,25.4242,137708.0
2016-04-20 14:30:00,27.69,27.79,27.57,27.74,178385.0,25.4426,25.5345,25.3323,25.4885,178385.0
2016-04-20 15:00:00,27.73,27.76,27.37,27.52,218133.0,25.4793,25.5069,25.1486,25.2864,218133.0
2016-04-20 15:30:00,27.51,27.52,27.32,27.37,497724.0,25.2772,25.2864,25.1026,25.1486,497724.0
2016-04-21 09:30:00,27.0,27.64,26.11,26.21,380963.0,24.8086,25.3966,23.9908,24.0827,380963.0
2016-04-21 10:00:00,26.11,27.09,26.03,26.68,570825.0,23.9908,24.8913,23.9173,24.5146,570825.0
2016-04-21 10:30:00,26.6,26.88,26.07,26.53,316336.0,24.441,24.6983,23.9541,24.3767,316336.0
2016-04-21 11:00:00,26.56,27.28,26.43,27.22,362799.0,24.4043,25.0659,24.2848,25.0107,362799.0
2016-04-21 11:30:00,27.24,27.5,27.04,27.21,373140.0,25.0291,25.268,24.8453,25.0015,373140.0
2016-04-21 12:00:00,27.2,27.61,27.06,27.38,264569.0,24.9923,25.3691,24.8637,25.1577,264569.0
2016-04-21 12:30:00,27.37,27.56,27.01,27.26,265456.0,25.1486,25.3231,24.8178,25.0475,265456.0
2016-04-21 13:00:00,27.24,27.6,27.15,27.32,207971.0,25.0291,25.3599,24.9464,25.1026,207971.0
2016-04-21 13:30:00,27.27,27.31,26.83,26.96,111262.0,25.0567,25.0934,24.6524,24.7718,111262.0
2016-04-21 14:00:00,26.99,26.99,26.32,26.38,148835.0,24.7994,24.7994,24.1838,24.2389,148835.0
2016-04-21 14:30:00,26.39,26.86,26.39,26.77,371434.0,24.2481,24.6799,24.2481,24.5972,371434.0
2016-04-21 15:00:00,26.76,26.86,26.62,26.66,219231.0,24.5881,24.6799,24.4594,24.4962,219231.0
2016-04-21 15:30:00,26.67,26.81,26.64,26.73,518429.0,24.5054,24.634,24.4778,24.5605,518429.0
2016-04-22 09:30:00,26.99,28.08,26.91,27.96,553556.0,24.7994,25.8009,24.7259,25.6907,553556.0
2016-04-22 10:00:00,27.97,28.36,27.71,28.01,392154.0,25.6999,26.0582,25.461,25.7366,392154.0
2016-04-22 10:30:00,28.0,28.59,27.74,28.22,529211.0,25.7274,26.2695,25.4885,25.9296,529211.0
2016-04-22 11:00:00,28.21,28.51,27.89,28.18,571095.0,25.9204,26.196,25.6263,25.8928,571095.0
2016-04-22 11:30:00,28.17,28.32,27.89,27.99,378920.0,25.8836,26.0214,25.6263,25.7182,378920.0
2016-04-22 12:00:00,28.01,28.11,27.8,27.88,286434.0,25.7366,25.8285,25.5437,25.6172,286434.0
2016-04-22 12:30:00,27.91,28.23,27.83,27.89,249277.0,25.6447,25.9387,25.5712,25.6263,249277.0
2016-04-22 13:00:00,27.88,28.04,27.47,27.79,298840.0,25.6172,25.7642,25.2404,25.5345,298840.0
2016-04-22 13:30:00,27.78,28.18,27.78,28.08,200594.0,25.5253,25.8928,25.5253,25.8009,200594.0
2016-04-22 14:00:00,28.07,28.23,27.81,28.16,328523.0,25.7917,25.9387,25.5528,25.8744,328523.0
2016-04-22 14:30:00,28.17,28.44,28.11,28.41,553972.0,25.8836,26.1317,25.8285,26.1041,553972.0
2016-04-22 15:00:00,28.41,28.5,28.17,28.22,429150.0,26.1041,26.1868,25.8836,25.9296,429150.0
2016-04-22 15:30:00,28.22,28.25,27.98,28.17,948999.0,25.9296,25.9571,25.709,25.8836,948999.0
2016-04-25 09:30:00,28.02,28.52,27.85,27.95,221173.0,25.7458,26.2052,25.5896,25.6815,221173.0
2016-04-25 10:00:00,27.93,28.38,27.5,27.57,156196.0,25.6631,26.0766,25.268,25.3323,156196.0
2016-04-25 10:30:00,27.5,27.75,27.08,27.36,243088.0,25.268,25.4977,24.8821,25.1394,243088.0
2016-04-25 11:00:00,27.41,27.72,27.24,27.72,168004.0,25.1853,25.4701,25.0291,25.4701,168004.0
2016-04-25 11:30:00,27.72,27.94,27.35,27.5,365341.0,25.4701,25.6723,25.1302,25.268,365341.0
2016-04-25 12:00:00,27.5,27.8,27.24,27.78,206708.0,25.268,25.5437,25.0291,25.5253,206708.0
2016-04-25 12:30:00,27.76,27.93,27.61,27.8,148239.0,25.5069,25.6631,25.3691,25.5437,148239.0
2016-04-25 13:00:00,27.8,27.85,27.33,27.37,121492.0,25.5437,25.5896,25.1118,25.1486,121492.0
2016-04-25 13:30:00,27.38,27.5,27.22,27.26,237044.0,25.1577,25.268,25.0107,25.0475,237044.0
2016-04-25 14:00:00,27.26,27.73,27.26,27.45,493977.0,25.0475,25.4793,25.0475,25.2221,493977.0
2016-04-25 14:30:00,27.45,27.66,27.21,27.34,302589.0,25.2221,25.415,25.0015,25.121,302589.0
2016-04-25 15:00:00,27.35,27.81,27.35,27.77,275168.0,25.1302,25.5528,25.1302,25.5161,275168.0
2016-04-25 15:30:00,27.77,28.3,27.75,28.05,643328.0,25.5161,26.0031,25.4977,25.7734,643328.0
2016-04-26 09:30:00,28.62,28.9,27.97,28.34,398211.0,26.2971,26.5544,25.6999,26.0398,398211.0
2016-04-26 10:00:00,28.37,28.97,28.23,28.69,282247.0,26.0674,26.6187,25.9387,26.3614,282247.0
2016-04-26 10:30:00,28.67,29.03,28.51,28.82,354932.0,26.343,26.6738,26.196,26.4809,354932.0
2016-04-26 11:00:00,28.86,29.49,28.81,29.46,407705.0,26.5176,27.0965,26.4717,27.0689,407705.0
2016-04-26 11:30:00,29.47,29.95,29.45,29.61,426103.0,27.0781,27.5191,27.0597,27.2067,426103.0
2016-04-26 12:00:00,29.64,29.7,29.41,29.44,242158.0,27.2343,27.2894,27.023,27.0505,242158.0
2016-04-26 12:30:00,29.45,29.7,29.32,29.53,226987.0,27.0597,27.2894,26.9403,27.1332,226987.0
2016-04-26 13:00:00,29.55,29.89,29.5,29.74,141696.0,27.1516,27.464,27.1057,27.3262,141696.0
2016-04-26 13:30:00,29.72,29.81,29.5,29.65,298953.0,27.3078,27.3905,27.1057,27.2435,298953.0
2016-04-26 14:00:00,29.65,29.95,29.58,29.66,275364.0,27.2435,27.5191,27.1792,27.2527,275364.0
2016-04-26 14:30:00,29.63,29.9,29.5,29.65,301879.0,27.2251,27.4732,27.1057,27.2435,301879.0
2016-04-26 15:00:00,29.66,29.73,29.5,29.64,173021.0,27.2527,27.317,27.1057,27.2343,173021.0
2016-04-26 15:30:00,29.61,29.76,29.58,29.7,426731.0,27.2067,27.3446,27.1792,27.2894,426731.0
2016-04-27 09:30:00,30.4,31.67,30.4,31.59,826434.0,27.9326,29.0995,27.9326,29.026,826434.0
2016-04-27 10:00:00,31.59,31.98,31.34,31.55,652203.0,29.026,29.3844,28.7963,28.9893,652203.0
2016-04-27 10:30:00,31.56,31.68,30.52,30.72,671908.0,28.9985,29.1087,28.0429,28.2267,671908.0
2016-04-27 11:00:00,30.72,31.15,30.53,31.02,284052.0,28.2267,28.6218,28.0521,28.5023,284052.0
2016-04-27 11:30:00,31.02,31.26,30.55,31.19,375678.0,28.5023,28.7228,28.0705,28.6585,375678.0
2016-04-27 12:00:00,31.19,31.85,31.01,31.79,471891.0,28.6585,29.2649,28.4931,29.2098,471891.0
2016-04-27 12:30:00,31.75,31.84,31.48,31.72,356605.0,29.1731,29.2557,28.925,29.1455,356605.0
2016-04-27 13:00:00,31.72,31.9,31.46,31.51,226453.0,29.1455,29.3109,28.9066,28.9525,226453.0
2016-04-27 13:30:00,31.53,31.57,31.3,31.41,151091.0,28.9709,29.0077,28.7596,28.8606,151091.0
2016-04-27 14:00:00,31.4,32.45,31.32,32.06,487616.0,28.8515,29.8162,28.778,29.4579,487616.0
2016-04-27 14:30:00,32.06,32.27,31.97,32.1,162717.0,29.4579,29.6508,29.3752,29.4946,162717.0
2016-04-27 15:00:00,32.07,32.36,31.97,32.36,211809.0,29.4671,29.7335,29.3752,29.7335,211809.0
2016-04-27 15:30:00,32.35,32.8,32.34,32.77,683255.0,29.7244,30.1378,29.7152,30.1103,683255.0
2016-04-28 09:30:00,32.58,33.89,32.34,32.97,835324.0,29.9357,31.1394,29.7152,30.294,835324.0
2016-04-28 10:00:00,32.94,33.08,32.61,32.95,668689.0,30.2665,30.3951,29.9633,30.2757,668689.0
2016-04-28 10:30:00,32.98,33.07,32.61,32.7,462992.0,30.3032,30.3859,29.9633,30.0459,462992.0
2016-04-28 11:00:00,32.71,32.88,32.01,32.63,626424.0,30.0551,30.2113,29.412,29.9816,626424.0
2016-04-28 11:30:00,32.55,32.93,32.54,32.57,280105.0,29.9081,30.2573,29.8989,29.9265,280105.0
2016-04-28 12:00:00,32.57,32.81,32.03,32.33,373259.0,29.9265,30.147,29.4303,29.706,373259.0
2016-04-28 12:30:00,32.35,32.5,32.19,32.42,212958.0,29.7244,29.8622,29.5773,29.7887,212958.0
2016-04-28 13:00:00,32.45,32.68,32.3,32.53,396490.0,29.8162,30.0276,29.6784,29.8897,396490.0
2016-04-28 13:30:00,32.51,32.78,32.5,32.63,298519.0,29.8714,30.1195,29.8622,29.9816,298519.0
2016-04-28 14:00:00,32.62,32.67,32.28,32.38,204922.0,29.9724,30.0184,29.66,29.7519,204922.0
2016-04-28 14:30:00,32.37,32.51,31.74,31.8,322748.0,29.7427,29.8714,29.1639,29.219,322748.0
2016-04-28 15:00:00,31.78,31.82,30.29,30.3,563654.0,29.2006,29.2374,27.8316,27.8407,563654.0
2016-04-28 15:30:00,30.3,30.8,30.15,30.3,912689.0,27.8407,28.3002,27.7029,27.8407,912689.0
2016-04-29 09:30:00,30.9,32.12,30.71,30.8,594326.0,28.392,29.513,28.2175,28.3002,594326.0
2016-04-29 10:00:00,30.79,31.65,30.6,31.44,621232.0,28.291,29.0812,28.1164,28.8882,621232.0
2016-04-29 10:30:00,31.45,31.59,30.89,30.95,269324.0,28.8974,29.026,28.3829,28.438,269324.0
2016-04-29 11:00:00,30.93,31.18,29.4,29.47,437618.0,28.4196,28.6493,27.0138,27.0781,437618.0
2016-04-29 11:30:00,29.48,30.25,29.21,30.14,504741.0,27.0873,27.7948,26.8392,27.6937,504741.0
2016-04-29 12:00:00,30.18,30.69,29.82,30.58,309101.0,27.7305,28.1991,27.3997,28.098,309101.0
2016-04-29 12:30:00,30.54,30.97,30.51,30.8,198679.0,28.0613,28.4564,28.0337,28.3002,198679.0
2016-04-29 13:00:00,30.84,31.0,30.44,30.44,268458.0,28.3369,28.4839,27.9694,27.9694,268458.0
2016-04-29 13:30:00,30.47,30.49,29.92,30.12,187211.0,27.9969,28.0153,27.4916,27.6754,187211.0
2016-04-29 14:00:00,30.14,30.78,29.85,30.7,244273.0,27.6937,28.2818,27.4273,28.2083,244273.0
2016-04-29 14:30:00,30.67,30.73,30.32,30.55,236082.0,28.1807,28.2358,27.8591,28.0705,236082.0
2016-04-29 15:00:00,30.53,31.23,30.52,30.82,265575.0,28.0521,28.6953,28.0429,28.3185,265575.0
2016-04-29 15:30:00,30.88,31.45,30.84,31.17,525509.0,28.3737,28.8974,28.3369,28.6401,525509.0
2016-05-02 09:30:00,30.89,30.94,29.68,30.02,293887.0,28.3829,28.4288,27.2711,27.5835,293887.0
2016-05-02 10:00:00,30.12,30.26,29.43,30.17,399071.0,27.6754,27.804,27.0414,27.7213,399071.0
2016-05-02 10:30:00,30.16,30.69,29.99,30.67,251513.0,27.7121,28.1991,27.5559,28.1807,251513.0
2016-05-02 11:00:00,30.69,31.06,30.08,30.3,284321.0,28.1991,28.5391,27.6386,27.8407,284321.0
2016-05-02 11:30:00,30.29,30.69,29.59,29.7,217993.0,27.8316,28.1991,27.1884,27.2894,217993.0
2016-05-02 12:00:00,29.69,29.87,29.29,29.3,179284.0,27.2803,27.4456,26.9127,26.9219,179284.0
2016-05-02 12:30:00,29.35,29.98,29.33,29.85,161444.0,26.9678,27.5467,26.9495,27.4273,161444.0
2016-05-02 13:00:00,29.86,30.62,29.8,30.5,251614.0,27.4365,28.1348,27.3813,28.0245,251614.0
2016-05-02 13:30:00,30.48,30.64,30.11,30.21,201236.0,28.0061,28.1531,27.6662,27.758,201236.0
2016-05-02 14:00:00,30.26,30.79,30.2,30.36,209195.0,27.804,28.291,27.7489,27.8959,209195.0
2016-05-02 14:30:00,30.3,30.46,29.93,30.11,150570.0,27.8407,27.9878,27.5008,27.6662,150570.0
2016-05-02 15:00:00,30.12,30.25,29.94,29.98,319838.0,27.6754,27.7948,27.51,27.5467,319838.0
2016-05-02 15:30:00,29.99,30.37,29.91,30.19,462075.0,27.5559,27.9051,27.4824,27.7397,462075.0
2016-05-03 09:30:00,29.6,30.16,29.09,29.21,269645.0,27.1976,27.7121,26.7289,26.8392,269645.0
2016-05-03 10:00:00,29.19,29.27,28.55,28.72,408830.0,26.8208,26.8943,26.2328,26.389,408830.0
2016-05-03 10:30:00,28.72,29.34,28.59,28.86,275844.0,26.389,26.9587,26.2695,26.5176,275844.0
2016-05-03 11:00:00,28.91,29.09,28.58,28.94,209396.0,26.5636,26.7289,26.2603,26.5911,209396.0
2016-05-03 11:30:00,28.95,29.3,28.81,29.1,205781.0,26.6003,26.9219,26.4717,26.7381,205781.0
2016-05-03 12:00:00,29.1,29.1,28.31,28.43,265271.0,26.7381,26.7381,26.0123,26.1225,265271.0
2016-05-03 12:30:00,28.43,28.76,28.42,28.62,169564.0,26.1225,26.4257,26.1133,26.2971,169564.0
2016-05-03 13:00:00,28.61,29.03,28.58,28.99,116946.0,26.2879,26.6738,26.2603,26.6371,116946.0
2016-05-03 13:30:00,29.01,29.24,28.67,28.67,137378.0,26.6554,26.8668,26.343,26.343,137378.0
2016-05-03 14:00:00,28.69,28.92,28.61,28.8,167358.0,26.3614,26.5727,26.2879,26.4625,167358.0
2016-05-03 14:30:00,28.8,29.01,28.77,28.96,134714.0,26.4625,26.6554,26.4349,26.6095,134714.0
2016-05-03 15:00:00,28.96,29.4,28.81,29.21,261334.0,26.6095,27.0138,26.4717,26.8392,261334.0
2016-05-03 15:30:00,29.2,29.3,28.97,29.07,507271.0,26.83,26.9219,26.6187,26.7106,507271.0
2016-05-04 09:30:00,29.34,31.49,29.25,30.66,645899.0,26.9587,28.9342,26.876,28.1715,645899.0
2016-05-04 10:00:00,30.65,30.86,30.19,30.67,211429.0,28.1623,28.3553,27.7397,28.1807,211429.0
2016-05-04 10:30:00,30.72,30.84,29.14,29.39,351096.0,28.2267,28.3369,26.7749,27.0046,351096.0
2016-05-04 11:00:00,29.39,29.4,27.79,28.5,383918.0,27.0046,27.0138,25.5345,26.1868,383918.0
2016-05-04 11:30:00,28.52,29.22,28.47,28.62,211014.0,26.2052,26.8484,26.1593,26.2971,211014.0
2016-05-04 12:00:00,28.6,29.16,28.59,28.92,151629.0,26.2787,26.7933,26.2695,26.5727,151629.0
2016-05-04 12:30:00,28.84,29.11,28.38,28.39,180034.0,26.4992,26.7473,26.0766,26.0858,180034.0
2016-05-04 13:00:00,28.39,28.55,28.28,28.48,121305.0,26.0858,26.2328,25.9847,26.1685,121305.0
2016-05-04 13:30:00,28.47,28.87,28.43,28.62,175346.0,26.1593,26.5268,26.1225,26.2971,175346.0
2016-05-04 14:00:00,28.64,28.92,28.43,28.91,190384.0,26.3155,26.5727,26.1225,26.5636,190384.0
2016-05-04 14:30:00,28.91,28.93,28.55,28.64,110964.0,26.5636,26.5819,26.2328,26.3155,110964.0
2016-05-04 15:00:00,28.63,28.69,28.3,28.3,199599.0,26.3063,26.3614,26.0031,26.0031,199599.0
2016-05-04 15:30:00,28.32,28.71,28.26,28.53,437667.0,26.0214,26.3798,25.9663,26.2144,437667.0
2016-05-05 09:30:00,29.64,30.63,29.2,30.44,466414.0,27.2343,28.144,26.83,27.9694,466414.0
2016-05-05 10:00:00,30.42,30.94,30.11,30.31,276059.0,27.951,28.4288,27.6662,27.8499,276059.0
2016-05-05 10:30:00,30.32,30.56,30.07,30.21,162798.0,27.8591,28.0796,27.6294,27.758,162798.0
2016-05-05 11:00:00,30.26,30.3,29.48,29.75,217645.0,27.804,27.8407,27.0873,27.3354,217645.0
2016-05-05 11:30:00,29.79,30.07,29.43,29.49,220037.0,27.3721,27.6294,27.0414,27.0965,220037.0
2016-05-05 12:00:00,29.49,29.85,29.39,29.43,260629.0,27.0965,27.4273,27.0046,27.0414,260629.0
2016-05-05 12:30:00,29.46,29.6,29.13,29.49,191967.0,27.0689,27.1976,26.7657,27.0965,191967.0
2016-05-05 13:00:00,29.47,29.48,28.81,28.87,164397.0,27.0781,27.0873,26.4717,26.5268,164397.0
2016-05-05 13:30:00,28.86,29.64,28.86,29.5,250173.0,26.5176,27.2343,26.5176,27.1057,250173.0
2016-05-05 14:00:00,29.5,29.5,29.02,29.41,248074.0,27.1057,27.1057,26.6646,27.023,248074.0
2016-05-05 14:30:00,29.4,29.59,29.28,29.35,149337.0,27.0138,27.1884,26.9035,26.9678,149337.0
2016-05-05 15:00:00,29.34,29.45,29.19,29.28,188667.0,26.9587,27.0597,26.8208,26.9035,188667.0
2016-05-05 15:30:00,29.29,29.34,29.2,29.33,355457.0,26.9127,26.9587,26.83,26.9495,355457.0
2016-05-06 09:30:00,28.68,30.79,28.53,30.26,360392.0,26.3522,28.291,26.2144,27.804,360392.0
2016-05-06 10:00:00,30.29,30.86,30.25,30.39,235046.0,27.8316,28.3553,27.7948,27.9234,235046.0
2016-05-06 10:30:00,30.37,30.73,29.95,30.01,196678.0,27.9051,28.2358,27.5191,27.5743,196678.0
2016-05-06 11:00:00,30.01,30.61,29.87,30.5,184033.0,27.5743,28.1256,27.4456,28.0245,184033.0
2016-05-06 11:30:00,30.51,30.64,29.98,29.98,175331.0,28.0337,28.1531,27.5467,27.5467,175331.0
2016-05-06 12:00:00,29.96,30.1,29.42,29.51,160951.0,27.5283,27.657,27.0322,27.1149,160951.0
2016-05-06 12:30:00,29.52,29.86,29.49,29.71,151344.0,27.124,27.4365,27.0965,27.2986,151344.0
2016-05-06 13:00:00,29.72,29.86,29.46,29.48,127936.0,27.3078,27.4365,27.0689,27.0873,127936.0
2016-05-06 13:30:00,29.49,29.65,29.38,29.61,67426.0,27.0965,27.2435,26.9954,27.2067,67426.0
2016-05-06 14:00:00,29.59,29.64,29.28,29.32,109167.0,27.1884,27.2343,26.9035,26.9403,109167.0
2016-05-06 14:30:00,29.31,29.35,29.07,29.23,100614.0,26.9311,26.9678,26.7106,26.8576,100614.0
2016-05-06 15:00:00,29.24,29.37,29.17,29.25,122891.0,26.8668,26.9862,26.8025,26.876,122891.0
2016-05-06 15:30:00,29.26,29.29,28.96,29.04,459791.0,26.8852,26.9127,26.6095,26.683,459791.0
2016-05-09 09:30:00,28.79,28.83,27.41,27.77,446327.0,26.4533,26.4901,25.1853,25.5161,446327.0
2016-05-09 10:00:00,27.69,28.56,27.33,27.74,472610.0,25.4426,26.242,25.1118,25.4885,472610.0
2016-05-09 10:30:00,27.72,28.04,27.25,27.45,208013.0,25.4701,25.7642,25.0383,25.2221,208013.0
2016-05-09 11:00:00,27.45,27.81,27.0,27.35,283038.0,25.2221,25.5528,24.8086,25.1302,283038.0
2016-05-09 11:30:00,27.36,27.76,27.36,27.39,308641.0,25.1394,25.5069,25.1394,25.1669,308641.0
2016-05-09 12:00:00,27.39,27.51,27.11,27.47,160457.0,25.1669,25.2772,24.9097,25.2404,160457.0
2016-05-09 12:30:00,27.46,27.74,27.31,27.72,171589.0,25.2312,25.4885,25.0934,25.4701,171589.0
2016-05-09 13:00:00,27.72,28.22,27.72,28.22,417619.0,25.4701,25.9296,25.4701,25.9296,417619.0
2016-05-09 13:30:00,28.19,28.34,27.94,28.07,275590.0,25.902,26.0398,25.6723,25.7917,275590.0
2016-05-09 14:00:00,28.05,28.05,27.73,27.82,205767.0,25.7734,25.7734,25.4793,25.562,205767.0
2016-05-09 14:30:00,27.84,28.05,27.77,27.96,189444.0,25.5804,25.7734,25.5161,25.6907,189444.0
2016-05-09 15:00:00,27.98,28.01,27.65,27.66,215880.0,25.709,25.7366,25.4058,25.415,215880.0
2016-05-09 15:30:00,27.67,27.84,27.65,27.71,368060.0,25.4242,25.5804,25.4058,25.461,368060.0
2016-05-10 09:30:00,27.96,28.7,27.7,28.34,234987.0,25.6907,26.3706,25.4518,26.0398,234987.0
2016-05-10 10:00:00,28.34,28.93,28.17,28.5,270519.0,26.0398,26.5819,25.8836,26.1868,270519.0
2016-05-10 10:30:00,28.5,29.04,28.48,28.76,311559.0,26.1868,26.683,26.1685,26.4257,311559.0
2016-05-10 11:00:00,28.73,28.98,28.4,28.8,248361.0,26.3982,26.6279,26.095,26.4625,248361.0
2016-05-10 11:30:00,28.8,29.25,28.77,29.07,302840.0,26.4625,26.876,26.4349,26.7106,302840.0
2016-05-10 12:00:00,29.11,29.38,29.05,29.29,193408.0,26.7473,26.9954,26.6922,26.9127,193408.0
2016-05-10 12:30:00,29.28,29.47,29.18,29.21,163824.0,26.9035,27.0781,26.8116,26.8392,163824.0
2016-05-10 13:00:00,29.23,29.55,29.14,29.48,174546.0,26.8576,27.1516,26.7749,27.0873,174546.0
2016-05-10 13:30:00,29.48,29.79,29.41,29.71,237249.0,27.0873,27.3721,27.023,27.2986,237249.0
2016-05-10 14:00:00,29.7,29.85,29.46,29.85,211176.0,27.2894,27.4273,27.0689,27.4273,211176.0
2016-05-10 14:30:00,29.84,30.03,29.78,29.9,210052.0,27.4181,27.5927,27.3629,27.4732,210052.0
2016-05-10 15:00:00,29.9,30.1,29.73,30.05,269300.0,27.4732,27.657,27.317,27.611,269300.0
2016-05-10 15:30:00,30.04,30.27,29.98,30.2,526466.0,27.6018,27.8132,27.5467,27.7489,526466.0
2016-05-11 09:30:00,29.88,30.06,28.52,28.52,274809.0,27.4548,27.6202,26.2052,26.2052,274809.0
2016-05-11 10:00:00,28.55,28.84,28.34,28.68,230706.0,26.2328,26.4992,26.0398,26.3522,230706.0
2016-05-11 10:30:00,28.73,30.49,28.69,30.09,538434.0,26.3982,28.0153,26.3614,27.6478,538434.0
2016-05-11 11:00:00,30.05,30.4,29.79,30.34,227792.0,27.611,27.9326,27.3721,27.8775,227792.0
2016-05-11 11:30:00,30.36,30.79,30.21,30.65,237808.0,27.8959,28.291,27.758,28.1623,237808.0
2016-05-11 12:00:00,30.61,30.62,30.32,30.46,169457.0,28.1256,28.1348,27.8591,27.9878,169457.0
2016-05-11 12:30:00,30.47,30.47,30.12,30.2,151531.0,27.9969,27.9969,27.6754,27.7489,151531.0
2016-05-11 13:00:00,30.21,30.53,30.2,30.51,138742.0,27.758,28.0521,27.7489,28.0337,138742.0
2016-05-11 13:30:00,30.51,30.91,30.44,30.77,224766.0,28.0337,28.4012,27.9694,28.2726,224766.0
2016-05-11 14:00:00,30.75,30.86,30.5,30.69,203590.0,28.2542,28.3553,28.0245,28.1991,203590.0
2016-05-11 14:30:00,30.69,30.89,30.59,30.67,252561.0,28.1991,28.3829,28.1072,28.1807,252561.0
2016-05-11 15:00:00,30.66,30.7,30.0,30.01,254720.0,28.1715,28.2083,27.5651,27.5743,254720.0
2016-05-11 15:30:00,30.02,30.13,29.75,29.85,615513.0,27.5835,27.6845,27.3354,27.4273,615513.0
2016-05-12 09:30:00,30.7,31.7,30.17,30.26,461600.0,28.2083,29.1271,27.7213,27.804,461600.0
2016-05-12 10:00:00,30.26,30.57,29.73,30.09,189066.0,27.804,28.0888,27.317,27.6478,189066.0
2016-05-12 10:30:00,30.07,30.25,29.86,30.09,322512.0,27.6294,27.7948,27.4365,27.6478,322512.0
2016-05-12 11:00:00,30.08,30.1,29.02,29.41,304551.0,27.6386,27.657,26.6646,27.023,304551.0
2016-05-12 11:30:00,29.4,29.59,28.96,29.01,134298.0,27.0138,27.1884,26.6095,26.6554,134298.0
2016-05-12 12:00:00,28.98,29.39,28.93,29.03,96085.0,26.6279,27.0046,26.5819,26.6738,96085.0
2016-05-12 12:30:00,29.03,29.39,29.01,29.31,189236.0,26.6738,27.0046,26.6554,26.9311,189236.0
2016-05-12 13:00:00,29.32,29.36,28.96,29.02,148857.0,26.9403,26.977,26.6095,26.6646,148857.0
2016-05-12 13:30:00,29.03,29.11,28.67,28.87,165736.0,26.6738,26.7473,26.343,26.5268,165736.0
2016-05-12 14:00:00,28.89,29.09,28.75,28.83,205068.0,26.5452,26.7289,26.4165,26.4901,205068.0
2016-05-12 14:30:00,28.79,29.06,28.57,28.84,180746.0,26.4533,26.7014,26.2512,26.4992,180746.0
2016-05-12 15:00:00,28.84,29.11,28.83,29.1,202665.0,26.4992,26.7473,26.4901,26.7381,202665.0
2016-05-12 15:30:00,29.11,29.13,28.95,29.05,352561.0,26.7473,26.7657,26.6003,26.6922,352561.0
2016-05-13 09:30:00,28.62,29.22,28.25,28.31,243687.0,26.2971,26.8484,25.9571,26.0123,243687.0
2016-05-13 10:00:00,28.34,28.49,27.71,27.87,392466.0,26.0398,26.1776,25.461,25.608,392466.0
2016-05-13 10:30:00,27.83,28.29,27.57,28.2,240562.0,25.5712,25.9939,25.3323,25.9112,240562.0
2016-05-13 11:00:00,28.18,28.59,28.1,28.25,234894.0,25.8928,26.2695,25.8193,25.9571,234894.0
2016-05-13 11:30:00,28.25,28.39,27.76,27.93,182069.0,25.9571,26.0858,25.5069,25.6631,182069.0
2016-05-13 12:00:00,27.91,28.0,27.54,27.65,170237.0,25.6447,25.7274,25.3048,25.4058,170237.0
2016-05-13 12:30:00,27.68,27.71,27.25,27.31,179214.0,25.4334,25.461,25.0383,25.0934,179214.0
2016-05-13 13:00:00,27.3,27.86,27.3,27.56,180441.0,25.0842,25.5988,25.0842,25.3231,180441.0
2016-05-13 13:30:00,27.52,27.7,27.35,27.5,133953.0,25.2864,25.4518,25.1302,25.268,133953.0
2016-05-13 14:00:00,27.5,27.86,27.5,27.78,197084.0,25.268,25.5988,25.268,25.5253,197084.0
2016-05-13 14:30:00,27.77,27.91,27.63,27.82,173656.0,25.5161,25.6447,25.3874,25.562,173656.0
2016-05-13 15:00:00,27.8,27.85,27.69,27.7,166579.0,25.5437,25.5896,25.4426,25.4518,166579.0
2016-05-13 15:30:00,27.71,27.86,27.7,27.77,431242.0,25.461,25.5988,25.4518,25.5161,431242.0
2016-05-16 09:30:00,28.84,29.82,28.66,28.82,324295.0,26.4992,27.3997,26.3338,26.4809,324295.0
2016-05-16 10:00:00,28.87,29.69,28.8,29.52,280852.0,26.5268,27.2803,26.4625,27.124,280852.0
2016-05-16 10:30:00,29.51,29.54,28.97,29.48,195672.0,27.1149,27.1424,26.6187,27.0873,195672.0
2016-05-16 11:00:00,29.45,29.56,28.9,29.32,167175.0,27.0597,27.1608,26.5544,26.9403,167175.0
2016-05-16 11:30:00,29.32,29.59,29.04,29.48,235942.0,26.9403,27.1884,26.683,27.0873,235942.0
2016-05-16 12:00:00,29.47,29.49,29.18,29.21,118724.0,27.0781,27.0965,26.8116,26.8392,118724.0
2016-05-16 12:30:00,29.26,29.36,29.05,29.31,142319.0,26.8852,26.977,26.6922,26.9311,142319.0
2016-05-16 13:00:00,29.33,29.33,29.0,29.05,146144.0,26.9495,26.9495,26.6463,26.6922,146144.0
2016-05-16 13:30:00,29.08,29.14,28.84,28.94,145185.0,26.7198,26.7749,26.4992,26.5911,145185.0
2016-05-16 14:00:00,28.95,29.2,28.92,29.05,163889.0,26.6003,26.83,26.5727,26.6922,163889.0
2016-05-16 14:30:00,29.06,29.09,28.77,28.88,141085.0,26.7014,26.7289,26.4349,26.536,141085.0
2016-05-16 15:00:00,28.88,29.05,28.75,28.87,207381.0,26.536,26.6922,26.4165,26.5268,207381.0
2016-05-16 15:30:00,28.87,28.95,28.75,28.88,378372.0,26.5268,26.6003,26.4165,26.536,378372.0
2016-05-17 09:30:00,29.01,29.73,28.69,29.67,267688.0,26.6554,27.317,26.3614,27.2619,267688.0
2016-05-17 10:00:00,29.67,29.9,29.26,29.76,237214.0,27.2619,27.4732,26.8852,27.3446,237214.0
2016-05-17 10:30:00,29.76,30.43,29.53,30.42,362831.0,27.3446,27.9602,27.1332,27.951,362831.0
2016-05-17 11:00:00,30.41,30.69,30.29,30.5,254205.0,27.9418,28.1991,27.8316,28.0245,254205.0
2016-05-17 11:30:00,30.49,30.94,30.49,30.75,127298.0,28.0153,28.4288,28.0153,28.2542,127298.0
2016-05-17 12:00:00,30.75,31.0,30.72,30.86,146971.0,28.2542,28.4839,28.2267,28.3553,146971.0
2016-05-17 12:30:00,30.85,30.87,30.38,30.45,142088.0,28.3461,28.3645,27.9142,27.9786,142088.0
2016-05-17 13:00:00,30.42,30.92,30.41,30.86,173869.0,27.951,28.4104,27.9418,28.3553,173869.0
2016-05-17 13:30:00,30.85,30.87,30.61,30.61,122100.0,28.3461,28.3645,28.1256,28.1256,122100.0
2016-05-17 14:00:00,30.61,30.83,30.52,30.72,141115.0,28.1256,28.3277,28.0429,28.2267,141115.0
2016-05-17 14:30:00,30.71,30.89,30.67,30.72,130424.0,28.2175,28.3829,28.1807,28.2267,130424.0
2016-05-17 15:00:00,30.72,30.96,30.51,30.61,124675.0,28.2267,28.4472,28.0337,28.1256,124675.0
2016-05-17 15:30:00,30.58,30.66,30.43,30.57,304475.0,28.098,28.1715,27.9602,28.0888,304475.0
2016-05-18 09:30:00,30.37,30.75,29.77,30.17,265210.0,27.9051,28.2542,27.3538,27.7213,265210.0
2016-05-18 10:00:00,30.2,30.23,29.58,29.93,199567.0,27.7489,27.7764,27.1792,27.5008,199567.0
2016-05-18 10:30:00,29.88,30.0,29.3,29.47,334412.0,27.4548,27.5651,26.9219,27.0781,334412.0
2016-05-18 11:00:00,29.49,29.72,29.01,29.39,140941.0,27.0965,27.3078,26.6554,27.0046,140941.0
2016-05-18 11:30:00,29.41,29.9,29.37,29.57,241146.0,27.023,27.4732,26.9862,27.17,241146.0
2016-05-18 12:00:00,29.56,29.74,29.36,29.37,136725.0,27.1608,27.3262,26.977,26.9862,136725.0
2016-05-18 12:30:00,29.42,29.47,29.26,29.35,93770.0,27.0322,27.0781,26.8852,26.9678,93770.0
2016-05-18 13:00:00,29.34,29.39,29.18,29.34,86213.0,26.9587,27.0046,26.8116,26.9587,86213.0
2016-05-18 13:30:00,29.35,29.74,29.32,29.63,107861.0,26.9678,27.3262,26.9403,27.2251,107861.0
2016-05-18 14:00:00,29.62,29.62,28.9,28.9,282521.0,27.2159,27.2159,26.5544,26.5544,282521.0
2016-05-18 14:30:00,28.91,29.32,28.78,29.03,173252.0,26.5636,26.9403,26.4441,26.6738,173252.0
2016-05-18 15:00:00,29.08,29.17,28.59,28.6,164785.0,26.7198,26.8025,26.2695,26.2787,164785.0
2016-05-18 15:30:00,28.6,28.78,28.57,28.67,365127.0,26.2787,26.4441,26.2512,26.343,365127.0
2016-05-19 09:30:00,27.97,28.34,27.35,27.45,155006.0,25.6999,26.0398,25.1302,25.2221,155006.0
2016-05-19 10:00:00,27.49,27.77,26.88,27.26,213131.0,25.2588,25.5161,24.6983,25.0475,213131.0
2016-05-19 10:30:00,27.29,27.62,27.02,27.06,163936.0,25.075,25.3783,24.827,24.8637,163936.0
2016-05-19 11:00:00,27.04,27.59,27.04,27.44,104477.0,24.8453,25.3507,24.8453,25.2129,104477.0
2016-05-19 11:30:00,27.44,27.89,27.34,27.81,181472.0,25.2129,25.6263,25.121,25.5528,181472.0
2016-05-19 12:00:00,27.81,28.42,27.78,28.36,147675.0,25.5528,26.1133,25.5253,26.0582,147675.0
2016-05-19 12:30:00,28.35,28.52,28.11,28.13,122644.0,26.049,26.2052,25.8285,25.8469,122644.0
2016-05-19 13:00:00,28.15,28.31,28.04,28.23,94876.0,25.8652,26.0123,25.7642,25.9387,94876.0
2016-05-19 13:30:00,28.24,28.48,28.2,28.34,104068.0,25.9479,26.1685,25.9112,26.0398,104068.0
2016-05-19 14:00:00,28.35,28.56,28.26,28.39,130351.0,26.049,26.242,25.9663,26.0858,130351.0
2016-05-19 14:30:00,28.37,28.39,28.19,28.19,189720.0,26.0674,26.0858,25.902,25.902,189720.0
2016-05-19 15:00:00,28.19,28.36,28.13,28.21,183410.0,25.902,26.0582,25.8469,25.9204,183410.0
2016-05-19 15:30:00,28.21,28.46,28.15,28.37,297857.0,25.9204,26.1501,25.8652,26.0674,297857.0
2016-05-20 09:30:00,28.51,29.12,27.68,27.72,394032.0,26.196,26.7565,25.4334,25.4701,394032.0
2016-05-20 10:00:00,27.69,28.43,27.59,28.3,293696.0,25.4426,26.1225,25.3507,26.0031,293696.0
2016-05-20 10:30:00,28.28,28.9,28.19,28.83,195114.0,25.9847,26.5544,25.902,26.4901,195114.0
2016-05-20 11:00:00,28.83,29.19,28.8,28.83,154661.0,26.4901,26.8208,26.4625,26.4901,154661.0
2016-05-20 11:30:00,28.85,29.01,28.73,28.92,78795.0,26.5084,26.6554,26.3982,26.5727,78795.0
2016-05-20 12:00:00,28.89,29.1,28.78,29.03,91700.0,26.5452,26.7381,26.4441,26.6738,91700.0
2016-05-20 12:30:00,29.03,29.34,28.94,29.34,132994.0,26.6738,26.9587,26.5911,26.9587,132994.0
2016-05-20 13:00:00,29.3,29.56,29.18,29.54,218884.0,26.9219,27.1608,26.8116,27.1424,218884.0
2016-05-20 13:30:00,29.56,29.67,29.26,29.27,181363.0,27.1608,27.2619,26.8852,26.8943,181363.0
2016-05-20 14:00:00,29.27,29.56,29.23,29.31,95724.0,26.8943,27.1608,26.8576,26.9311,95724.0
2016-05-20 14:30:00,29.3,29.33,29.16,29.24,80559.0,26.9219,26.9495,26.7933,26.8668,80559.0
2016-05-20 15:00:00,29.23,29.27,29.11,29.16,114351.0,26.8576,26.8943,26.7473,26.7933,114351.0
2016-05-20 15:30:00,29.16,29.32,29.11,29.31,247667.0,26.7933,26.9403,26.7473,26.9311,247667.0
2016-05-23 09:30:00,28.71,28.86,27.5,28.37,390421.0,26.3798,26.5176,25.268,26.0674,390421.0
2016-05-23 10:00:00,28.36,28.47,27.83,28.14,271902.0,26.0582,26.1593,25.5712,25.8561,271902.0
2016-05-23 10:30:00,28.12,28.27,27.98,28.21,131751.0,25.8377,25.9755,25.709,25.9204,131751.0
2016-05-23 11:00:00,28.19,28.64,28.19,28.64,100395.0,25.902,26.3155,25.902,26.3155,100395.0
2016-05-23 11:30:00,28.62,28.66,28.12,28.2,120023.0,26.2971,26.3338,25.8377,25.9112,120023.0
2016-05-23 12:00:00,28.2,28.75,28.19,28.75,97319.0,25.9112,26.4165,25.902,26.4165,97319.0
2016-05-23 12:30:00,28.73,29.21,28.67,29.21,142152.0,26.3982,26.8392,26.343,26.8392,142152.0
2016-05-23 13:00:00,29.23,29.4,29.07,29.4,106029.0,26.8576,27.0138,26.7106,27.0138,106029.0
2016-05-23 13:30:00,29.38,29.38,29.12,29.24,80680.0,26.9954,26.9954,26.7565,26.8668,80680.0
2016-05-23 14:00:00,29.24,29.42,29.14,29.35,87258.0,26.8668,27.0322,26.7749,26.9678,87258.0
2016-05-23 14:30:00,29.34,29.49,29.28,29.3,88109.0,26.9587,27.0965,26.9035,26.9219,88109.0
2016-05-23 15:00:00,29.29,29.33,29.18,29.3,102710.0,26.9127,26.9495,26.8116,26.9219,102710.0
2016-05-23 15:30:00,29.29,29.48,28.89,29.1,500901.0,26.9127,27.0873,26.5452,26.7381,500901.0
2016-05-24 09:30:00,29.53,29.65,28.08,28.35,326994.0,27.1332,27.2435,25.8009,26.049,326994.0
2016-05-24 10:00:00,28.4,29.32,28.37,29.25,200854.0,26.095,26.9403,26.0674,26.876,200854.0
2016-05-24 10:30:00,29.26,29.43,29.01,29.27,162736.0,26.8852,27.0414,26.6554,26.8943,162736.0
2016-05-24 11:00:00,29.27,29.69,29.25,29.6,153423.0,26.8943,27.2803,26.876,27.1976,153423.0
2016-05-24 11:30:00,29.6,29.61,28.94,29.09,318165.0,27.1976,27.2067,26.5911,26.7289,318165.0
2016-05-24 12:00:00,29.11,29.25,28.88,28.9,102732.0,26.7473,26.876,26.536,26.5544,102732.0
2016-05-24 12:30:00,28.9,29.2,28.9,29.2,93647.0,26.5544,26.83,26.5544,26.83,93647.0
2016-05-24 13:00:00,29.21,29.41,29.14,29.2,148722.0,26.8392,27.023,26.7749,26.83,148722.0
2016-05-24 13:30:00,29.2,29.34,29.08,29.12,119758.0,26.83,26.9587,26.7198,26.7565,119758.0
2016-05-24 14:00:00,29.11,29.2,28.93,29.11,105713.0,26.7473,26.83,26.5819,26.7473,105713.0
2016-05-24 14:30:00,29.11,29.27,29.1,29.24,60982.0,26.7473,26.8943,26.7381,26.8668,60982.0
2016-05-24 15:00:00,29.23,29.44,29.19,29.32,141844.0,26.8576,27.0505,26.8208,26.9403,141844.0
2016-05-24 15:30:00,29.34,29.56,29.32,29.36,369741.0,26.9587,27.1608,26.9403,26.977,369741.0
2016-05-25 09:30:00,29.89,30.89,29.79,30.6,344444.0,27.464,28.3829,27.3721,28.1164,344444.0
2016-05-25 10:00:00,30.6,31.07,30.5,30.52,347328.0,28.1164,28.5482,28.0245,28.0429,347328.0
2016-05-25 10:30:00,30.49,30.76,30.09,30.47,277654.0,28.0153,28.2634,27.6478,27.9969,277654.0
2016-05-25 11:00:00,30.46,30.74,30.43,30.58,164483.0,27.9878,28.245,27.9602,28.098,164483.0
2016-05-25 11:30:00,30.6,30.71,30.41,30.44,166237.0,28.1164,28.2175,27.9418,27.9694,166237.0
2016-05-25 12:00:00,30.45,30.87,30.41,30.83,158852.0,27.9786,28.3645,27.9418,28.3277,158852.0
2016-05-25 12:30:00,30.82,30.98,30.69,30.95,142695.0,28.3185,28.4655,28.1991,28.438,142695.0
2016-05-25 13:00:00,30.95,31.25,30.94,31.16,196468.0,28.438,28.7136,28.4288,28.6309,196468.0
2016-05-25 13:30:00,31.15,31.32,30.99,31.28,186884.0,28.6218,28.778,28.4747,28.7412,186884.0
2016-05-25 14:00:00,31.28,31.7,31.24,31.68,221716.0,28.7412,29.1271,28.7044,29.1087,221716.0
2016-05-25 14:30:00,31.66,31.77,31.53,31.6,163262.0,29.0904,29.1914,28.9709,29.0352,163262.0
2016-05-25 15:00:00,31.6,31.85,31.42,31.84,197957.0,29.0352,29.2649,28.8698,29.2557,197957.0
2016-05-25 15:30:00,31.83,31.99,31.75,31.88,654929.0,29.2466,29.3936,29.1731,29.2925,654929.0
2016-05-26 09:30:00,32.45,32.88,31.74,31.81,295893.0,29.8162,30.2113,29.1639,29.2282,295893.0
2016-05-26 10:00:00,31.82,32.55,31.68,32.08,249946.0,29.2374,29.9081,29.1087,29.4763,249946.0
2016-05-26 10:30:00,32.09,32.09,30.98,31.02,233618.0,29.4855,29.4855,28.4655,28.5023,233618.0
2016-05-26 11:00:00,31.01,31.27,30.63,31.25,213471.0,28.4931,28.732,28.144,28.7136,213471.0
2016-05-26 11:30:00,31.27,31.28,30.97,31.22,131331.0,28.732,28.7412,28.4564,28.6861,131331.0
2016-05-26 12:00:00,31.22,31.33,31.04,31.2,149753.0,28.6861,28.7871,28.5207,28.6677,149753.0
2016-05-26 12:30:00,31.2,31.23,30.99,31.1,69071.0,28.6677,28.6953,28.4747,28.5758,69071.0
2016-05-26 13:00:00,31.11,31.28,31.08,31.14,54780.0,28.585,28.7412,28.5574,28.6126,54780.0
2016-05-26 13:30:00,31.15,31.19,30.91,31.13,122582.0,28.6218,28.6585,28.4012,28.6034,122582.0
2016-05-26 14:00:00,31.15,31.41,31.04,31.2,81383.0,28.6218,28.8606,28.5207,28.6677,81383.0
2016-05-26 14:30:00,31.21,31.24,30.87,30.93,133387.0,28.6769,28.7044,28.3645,28.4196,133387.0
2016-05-26 15:00:00,30.9,30.97,30.82,30.86,83293.0,28.392,28.4564,28.3185,28.3553,83293.0
2016-05-26 15:30:00,30.86,30.86,30.69,30.74,365666.0,28.3553,28.3553,28.1991,28.245,365666.0
2016-05-27 09:30:00,30.56,30.77,30.09,30.3,160282.0,28.0796,28.2726,27.6478,27.8407,160282.0
2016-05-27 10:00:00,30.32,31.08,30.24,30.84,149054.0,27.8591,28.5574,27.7856,28.3369,149054.0
2016-05-27 10:30:00,30.83,30.85,30.46,30.7,109189.0,28.3277,28.3461,27.9878,28.2083,109189.0
2016-05-27 11:00:00,30.73,30.84,30.32,30.68,225445.0,28.2358,28.3369,27.8591,28.1899,225445.0
2016-05-27 11:30:00,30.69,30.74,30.51,30.62,103897.0,28.1991,28.245,28.0337,28.1348,103897.0
2016-05-27 12:00:00,30.66,30.73,30.53,30.6,115898.0,28.1715,28.2358,28.0521,28.1164,115898.0
2016-05-27 12:30:00,30.62,30.62,30.4,30.43,102822.0,28.1348,28.1348,27.9326,27.9602,102822.0
2016-05-27 13:00:00,30.47,30.68,30.29,30.59,100883.0,27.9969,28.1899,27.8316,28.1072,100883.0
2016-05-27 13:30:00,30.63,30.68,30.26,30.26,189709.0,28.144,28.1899,27.804,27.804,189709.0
2016-05-27 14:00:00,30.26,30.52,30.17,30.39,102102.0,27.804,28.0429,27.7213,27.9234,102102.0
2016-05-27 14:30:00,30.37,30.42,30.22,30.34,49828.0,27.9051,27.951,27.7672,27.8775,49828.0
2016-05-27 15:00:00,30.36,30.44,30.26,30.42,67941.0,27.8959,27.9694,27.804,27.951,67941.0
2016-05-27 15:30:00,30.44,30.69,30.43,30.56,224540.0,27.9694,28.1991,27.9602,28.0796,224540.0
2016-05-31 09:30:00,30.68,32.26,30.68,31.66,201258.0,28.1899,29.6417,28.1899,29.0904,201258.0
2016-05-31 10:00:00,31.68,32.25,31.6,32.13,139953.0,29.1087,29.6325,29.0352,29.5222,139953.0
2016-05-31 10:30:00,32.13,32.25,31.83,31.98,139560.0,29.5222,29.6325,29.2466,29.3844,139560.0
2016-05-31 11:00:00,31.99,32.33,31.86,32.18,217208.0,29.3936,29.706,29.2741,29.5682,217208.0
2016-05-31 11:30:00,32.16,32.41,31.96,32.35,162829.0,29.5498,29.7795,29.366,29.7244,162829.0
2016-05-31 12:00:00,32.35,32.48,32.21,32.35,102668.0,29.7244,29.8438,29.5957,29.7244,102668.0
2016-05-31 12:30:00,32.35,32.6,32.35,32.52,140384.0,29.7244,29.9541,29.7244,29.8806,140384.0
2016-05-31 13:00:00,32.52,32.63,32.46,32.59,101734.0,29.8806,29.9816,29.8254,29.9449,101734.0
2016-05-31 13:30:00,32.58,32.7,32.33,32.37,132661.0,29.9357,30.0459,29.706,29.7427,132661.0
2016-05-31 14:00:00,32.35,32.37,31.89,31.89,176892.0,29.7244,29.7427,29.3017,29.3017,176892.0
2016-05-31 14:30:00,31.89,32.04,31.64,31.64,160080.0,29.3017,29.4395,29.072,29.072,160080.0
2016-05-31 15:00:00,31.62,31.74,31.48,31.52,206155.0,29.0536,29.1639,28.925,28.9617,206155.0
2016-05-31 15:30:00,31.51,31.63,31.45,31.53,440507.0,28.9525,29.0628,28.8974,28.9709,440507.0
2016-06-01 09:30:00,30.92,31.23,30.24,30.53,245579.0,28.4104,28.6953,27.7856,28.0521,245579.0
2016-06-01 10:00:00,30.54,30.72,30.11,30.55,244378.0,28.0613,28.2267,27.6662,28.0705,244378.0
2016-06-01 10:30:00,30.57,30.67,30.01,30.04,216178.0,28.0888,28.1807,27.5743,27.6018,216178.0
2016-06-01 11:00:00,30.06,31.23,30.06,31.06,323151.0,27.6202,28.6953,27.6202,28.5391,323151.0
2016-06-01 11:30:00,31.07,31.47,30.87,31.0,188309.0,28.5482,28.9158,28.3645,28.4839,188309.0
2016-06-01 12:00:00,30.98,31.44,30.91,31.4,133531.0,28.4655,28.8882,28.4012,28.8515,133531.0
2016-06-01 12:30:00,31.4,31.45,31.17,31.25,68944.0,28.8515,28.8974,28.6401,28.7136,68944.0
2016-06-01 13:00:00,31.26,31.47,31.23,31.47,99665.0,28.7228,28.9158,28.6953,28.9158,99665.0
2016-06-01 13:30:00,31.47,31.54,31.3,31.4,79087.0,28.9158,28.9801,28.7596,28.8515,79087.0
2016-06-01 14:00:00,31.34,31.55,31.11,31.49,147646.0,28.7963,28.9893,28.585,28.9342,147646.0
2016-06-01 14:30:00,31.52,31.72,31.47,31.69,146204.0,28.9617,29.1455,28.9158,29.1179,146204.0
2016-06-01 15:00:00,31.67,32.05,31.66,31.91,169979.0,29.0995,29.4487,29.0904,29.3201,169979.0
2016-06-01 15:30:00,31.91,32.1,31.88,31.97,389912.0,29.3201,29.4946,29.2925,29.3752,389912.0
2016-06-02 09:30:00,31.22,31.98,31.1,31.29,194455.0,28.6861,29.3844,28.5758,28.7504,194455.0
2016-06-02 10:00:00,31.32,31.56,30.87,30.88,221500.0,28.778,28.9985,28.3645,28.3737,221500.0
2016-06-02 10:30:00,30.91,31.24,30.82,30.96,182463.0,28.4012,28.7044,28.3185,28.4472,182463.0
2016-06-02 11:00:00,30.97,31.58,30.97,31.35,157417.0,28.4564,29.0169,28.4564,28.8055,157417.0
2016-06-02 11:30:00,31.38,31.89,31.3,31.88,223509.0,28.8331,29.3017,28.7596,29.2925,223509.0
2016-06-02 12:00:00,31.85,32.55,31.74,32.52,251999.0,29.2649,29.9081,29.1639,29.8806,251999.0
2016-06-02 12:30:00,32.55,32.63,32.23,32.41,220125.0,29.9081,29.9816,29.6141,29.7795,220125.0
2016-06-02 13:00:00,32.43,32.59,32.31,32.35,91864.0,29.7979,29.9449,29.6876,29.7244,91864.0
2016-06-02 13:30:00,32.34,32.43,32.16,32.28,123308.0,29.7152,29.7979,29.5498,29.66,123308.0
2016-06-02 14:00:00,32.28,32.38,32.07,32.14,135584.0,29.66,29.7519,29.4671,29.5314,135584.0
2016-06-02 14:30:00,32.14,32.25,31.98,32.05,98197.0,29.5314,29.6325,29.3844,29.4487,98197.0
2016-06-02 15:00:00,32.05,32.19,32.03,32.18,100225.0,29.4487,29.5773,29.4303,29.5682,100225.0
2016-06-02 15:30:00,32.18,32.25,32.06,32.16,354869.0,29.5682,29.6325,29.4579,29.5498,354869.0
2016-06-03 09:30:00,32.2,32.94,31.76,32.07,278159.0,29.5865,30.2665,29.1822,29.4671,278159.0
2016-06-03 10:00:00,32.04,32.45,31.37,31.49,193262.0,29.4395,29.8162,28.8239,28.9342,193262.0
2016-06-03 10:30:00,31.49,31.57,31.07,31.25,172637.0,28.9342,29.0077,28.5482,28.7136,172637.0
2016-06-03 11:00:00,31.26,31.44,30.97,31.15,157688.0,28.7228,28.8882,28.4564,28.6218,157688.0
2016-06-03 11:30:00,31.15,31.41,31.08,31.37,106891.0,28.6218,28.8606,28.5574,28.8239,106891.0
2016-06-03 12:00:00,31.34,31.69,31.24,31.65,143621.0,28.7963,29.1179,28.7044,29.0812,143621.0
2016-06-03 12:30:00,31.67,31.67,31.06,31.07,92226.0,29.0995,29.0995,28.5391,28.5482,92226.0
2016-06-03 13:00:00,31.07,31.25,30.82,31.19,215028.0,28.5482,28.7136,28.3185,28.6585,215028.0
2016-06-03 13:30:00,31.2,31.3,31.11,31.24,63988.0,28.6677,28.7596,28.585,28.7044,63988.0
2016-06-03 14:00:00,31.24,31.25,30.83,31.19,216654.0,28.7044,28.7136,28.3277,28.6585,216654.0
2016-06-03 14:30:00,31.2,31.39,31.14,31.17,178069.0,28.6677,28.8423,28.6126,28.6401,178069.0
2016-06-03 15:00:00,31.17,31.34,31.14,31.2,91984.0,28.6401,28.7963,28.6126,28.6677,91984.0
2016-06-03 15:30:00,31.2,31.29,31.14,31.2,255311.0,28.6677,28.7504,28.6126,28.6677,255311.0
2016-06-06 09:30:00,31.94,32.71,31.59,32.71,289825.0,29.3476,30.0551,29.026,30.0551,289825.0
2016-06-06 10:00:00,32.73,33.08,32.51,32.92,193001.0,30.0735,30.3951,29.8714,30.2481,193001.0
2016-06-06 10:30:00,32.93,33.03,32.77,32.97,168195.0,30.2573,30.3492,30.1103,30.294,168195.0
2016-06-06 11:00:00,32.98,33.43,32.92,33.35,160204.0,30.3032,30.7167,30.2481,30.6432,160204.0
2016-06-06 11:30:00,33.34,33.48,33.2,33.37,182045.0,30.634,30.7626,30.5054,30.6616,182045.0
2016-06-06 12:00:00,33.39,33.51,33.19,33.36,110197.0,30.6799,30.7902,30.4962,30.6524,110197.0
2016-06-06 12:30:00,33.34,33.34,32.82,33.01,146086.0,30.634,30.634,30.1562,30.3308,146086.0
2016-06-06 13:00:00,32.98,33.39,32.93,33.25,146773.0,30.3032,30.6799,30.2573,30.5513,146773.0
2016-06-06 13:30:00,33.24,33.49,33.19,33.43,90130.0,30.5421,30.7718,30.4962,30.7167,90130.0
2016-06-06 14:00:00,33.42,33.68,33.4,33.59,166533.0,30.7075,30.9464,30.6891,30.8637,166533.0
2016-06-06 14:30:00,33.59,33.8,33.5,33.77,134845.0,30.8637,31.0567,30.781,31.0291,134845.0
2016-06-06 15:00:00,33.78,33.91,33.69,33.88,154995.0,31.0383,31.1577,30.9556,31.1302,154995.0
2016-06-06 15:30:00,33.88,33.96,33.74,33.92,447929.0,31.1302,31.2037,31.0015,31.1669,447929.0
2016-06-07 09:30:00,34.15,34.72,33.71,33.97,378011.0,31.3783,31.902,30.974,31.2129,378011.0
2016-06-07 10:00:00,33.98,34.49,33.75,34.45,273392.0,31.2221,31.6907,31.0107,31.6539,273392.0
2016-06-07 10:30:00,34.46,34.55,34.23,34.29,189992.0,31.6631,31.7458,31.4518,31.5069,189992.0
2016-06-07 11:00:00,34.29,34.74,34.16,34.65,193407.0,31.5069,31.9204,31.3874,31.8377,193407.0
2016-06-07 11:30:00,34.66,34.83,34.43,34.46,147224.0,31.8469,32.0031,31.6355,31.6631,147224.0
2016-06-07 12:00:00,34.48,34.65,34.41,34.62,138830.0,31.6815,31.8377,31.6172,31.8101,138830.0
2016-06-07 12:30:00,34.6,34.69,34.51,34.58,101151.0,31.7917,31.8744,31.709,31.7734,101151.0
2016-06-07 13:00:00,34.55,34.69,34.51,34.56,87318.0,31.7458,31.8744,31.709,31.755,87318.0
2016-06-07 13:30:00,34.57,34.63,34.53,34.58,121467.0,31.7642,31.8193,31.7274,31.7734,121467.0
2016-06-07 14:00:00,34.58,34.93,34.54,34.89,188150.0,31.7734,32.095,31.7366,32.0582,188150.0
2016-06-07 14:30:00,34.89,34.91,34.67,34.74,117335.0,32.0582,32.0766,31.8561,31.9204,117335.0
2016-06-07 15:00:00,34.77,34.83,34.57,34.73,167017.0,31.9479,32.0031,31.7642,31.9112,167017.0
2016-06-07 15:30:00,34.74,34.79,34.66,34.68,290223.0,31.9204,31.9663,31.8469,31.8652,290223.0
2016-06-08 09:30:00,35.12,35.6,34.93,35.38,314996.0,32.2695,32.7106,32.095,32.5084,314996.0
2016-06-08 10:00:00,35.4,35.43,34.65,34.68,172671.0,32.5268,32.5544,31.8377,31.8652,172671.0
2016-06-08 10:30:00,34.67,35.03,34.37,34.8,523802.0,31.8561,32.1868,31.5804,31.9755,523802.0
2016-06-08 11:00:00,34.81,34.9,33.57,33.76,310714.0,31.9847,32.0674,30.8453,31.0199,310714.0
2016-06-08 11:30:00,33.79,34.02,33.42,33.67,194943.0,31.0475,31.2588,30.7075,30.9372,194943.0
2016-06-08 12:00:00,33.67,33.96,33.6,33.87,246821.0,30.9372,31.2037,30.8729,31.121,246821.0
2016-06-08 12:30:00,33.87,33.93,33.69,33.72,115295.0,31.121,31.1761,30.9556,30.9832,115295.0
2016-06-08 13:00:00,33.71,33.8,33.51,33.58,139213.0,30.974,31.0567,30.7902,30.8545,139213.0
2016-06-08 13:30:00,33.57,33.8,33.53,33.63,90227.0,30.8453,31.0567,30.8086,30.9005,90227.0
2016-06-08 14:00:00,33.63,33.68,33.45,33.64,136676.0,30.9005,30.9464,30.7351,30.9097,136676.0
2016-06-08 14:30:00,33.64,33.83,33.6,33.7,127180.0,30.9097,31.0842,30.8729,30.9648,127180.0
2016-06-08 15:00:00,33.71,33.8,33.52,33.58,158089.0,30.974,31.0567,30.7994,30.8545,158089.0
2016-06-08 15:30:00,33.57,33.7,33.42,33.6,411530.0,30.8453,30.9648,30.7075,30.8729,411530.0
2016-06-09 09:30:00,32.74,33.54,32.25,33.33,222067.0,30.0827,30.8178,29.6325,30.6248,222067.0
2016-06-09 10:00:00,33.33,33.34,32.84,32.85,61991.0,30.6248,30.634,30.1746,30.1838,61991.0
2016-06-09 10:30:00,32.91,33.34,32.88,33.1,121908.0,30.2389,30.634,30.2113,30.4135,121908.0
2016-06-09 11:00:00,33.12,33.68,33.11,33.45,85273.0,30.4319,30.9464,30.4227,30.7351,85273.0
2016-06-09 11:30:00,33.45,33.68,33.41,33.44,62022.0,30.7351,30.9464,30.6983,30.7259,62022.0
2016-06-09 12:00:00,33.42,33.61,33.34,33.58,91706.0,30.7075,30.8821,30.634,30.8545,91706.0
2016-06-09 12:30:00,33.59,33.66,33.44,33.48,65791.0,30.8637,30.928,30.7259,30.7626,65791.0
2016-06-09 13:00:00,33.49,33.56,33.35,33.48,67510.0,30.7718,30.8361,30.6432,30.7626,67510.0
2016-06-09 13:30:00,33.49,33.49,33.21,33.24,124733.0,30.7718,30.7718,30.5146,30.5421,124733.0
2016-06-09 14:00:00,33.26,33.3,33.17,33.2,64647.0,30.5605,30.5972,30.4778,30.5054,64647.0
2016-06-09 14:30:00,33.2,33.54,33.19,33.44,147824.0,30.5054,30.8178,30.4962,30.7259,147824.0
2016-06-09 15:00:00,33.44,33.44,33.24,33.31,98756.0,30.7259,30.7259,30.5421,30.6064,98756.0
2016-06-09 15:30:00,33.31,33.31,33.21,33.24,172543.0,30.6064,30.6064,30.5146,30.5421,172543.0
2016-06-10 09:30:00,32.63,32.8,32.13,32.44,122837.0,29.9816,30.1378,29.5222,29.8071,122837.0
2016-06-10 10:00:00,32.4,32.55,32.01,32.17,98566.0,29.7703,29.9081,29.412,29.559,98566.0
2016-06-10 10:30:00,32.19,32.2,31.72,31.76,108513.0,29.5773,29.5865,29.1455,29.1822,108513.0
2016-06-10 11:00:00,31.78,31.92,31.39,31.43,113106.0,29.2006,29.3293,28.8423,28.879,113106.0
2016-06-10 11:30:00,31.44,31.55,31.25,31.34,67204.0,28.8882,28.9893,28.7136,28.7963,67204.0
2016-06-10 12:00:00,31.33,31.37,31.1,31.13,94481.0,28.7871,28.8239,28.5758,28.6034,94481.0
2016-06-10 12:30:00,31.13,31.21,30.8,30.81,95263.0,28.6034,28.6769,28.3002,28.3093,95263.0
2016-06-10 13:00:00,30.8,30.89,30.39,30.43,137048.0,28.3002,28.3829,27.9234,27.9602,137048.0
2016-06-10 13:30:00,30.41,30.56,30.35,30.48,140901.0,27.9418,28.0796,27.8867,28.0061,140901.0
2016-06-10 14:00:00,30.44,30.54,30.28,30.5,162685.0,27.9694,28.0613,27.8224,28.0245,162685.0
2016-06-10 14:30:00,30.52,30.56,30.14,30.14,87246.0,28.0429,28.0796,27.6937,27.6937,87246.0
2016-06-10 15:00:00,30.16,30.26,30.06,30.17,130440.0,27.7121,27.804,27.6202,27.7213,130440.0
2016-06-10 15:30:00,30.17,30.19,29.79,29.8,485192.0,27.7213,27.7397,27.3721,27.3813,485192.0
2016-06-13 09:30:00,29.23,29.28,28.06,29.11,549217.0,26.8576,26.9035,25.7825,26.7473,549217.0
2016-06-13 10:00:00,29.13,29.85,29.09,29.77,332370.0,26.7657,27.4273,26.7289,27.3538,332370.0
2016-06-13 10:30:00,29.77,29.92,29.61,29.67,139258.0,27.3538,27.4916,27.2067,27.2619,139258.0
2016-06-13 11:00:00,29.67,29.88,29.28,29.78,113418.0,27.2619,27.4548,26.9035,27.3629,113418.0
2016-06-13 11:30:00,29.78,29.83,29.36,29.36,79802.0,27.3629,27.4089,26.977,26.977,79802.0
2016-06-13 12:00:00,29.36,29.63,29.33,29.57,52786.0,26.977,27.2251,26.9495,27.17,52786.0
2016-06-13 12:30:00,29.6,29.66,29.49,29.49,45070.0,27.1976,27.2527,27.0965,27.0965,45070.0
2016-06-13 13:00:00,29.48,29.63,29.45,29.62,58406.0,27.0873,27.2251,27.0597,27.2159,58406.0
2016-06-13 13:30:00,29.64,29.68,29.07,29.23,180846.0,27.2343,27.2711,26.7106,26.8576,180846.0
2016-06-13 14:00:00,29.23,29.27,29.05,29.16,126777.0,26.8576,26.8943,26.6922,26.7933,126777.0
2016-06-13 14:30:00,29.15,29.34,29.13,29.13,105698.0,26.7841,26.9587,26.7657,26.7657,105698.0
2016-06-13 15:00:00,29.12,29.2,29.0,29.04,170961.0,26.7565,26.83,26.6463,26.683,170961.0
2016-06-13 15:30:00,29.05,29.18,29.02,29.08,347355.0,26.6922,26.8116,26.6646,26.7198,347355.0
2016-06-14 09:30:00,28.96,29.99,28.91,29.66,190857.0,26.6095,27.5559,26.5636,27.2527,190857.0
2016-06-14 10:00:00,29.69,29.69,28.87,29.01,129241.0,27.2803,27.2803,26.5268,26.6554,129241.0
2016-06-14 10:30:00,29.01,29.12,28.56,28.72,208824.0,26.6554,26.7565,26.242,26.389,208824.0
2016-06-14 11:00:00,28.73,28.73,28.15,28.34,201987.0,26.3982,26.3982,25.8652,26.0398,201987.0
2016-06-14 11:30:00,28.34,28.7,28.29,28.37,129912.0,26.0398,26.3706,25.9939,26.0674,129912.0
2016-06-14 12:00:00,28.35,28.63,28.28,28.56,76670.0,26.049,26.3063,25.9847,26.242,76670.0
2016-06-14 12:30:00,28.57,28.63,28.48,28.57,131190.0,26.2512,26.3063,26.1685,26.2512,131190.0
2016-06-14 13:00:00,28.54,28.74,28.54,28.65,94818.0,26.2236,26.4074,26.2236,26.3247,94818.0
2016-06-14 13:30:00,28.67,28.9,28.65,28.76,182417.0,26.343,26.5544,26.3247,26.4257,182417.0
2016-06-14 14:00:00,28.76,28.84,28.53,28.73,334067.0,26.4257,26.4992,26.2144,26.3982,334067.0
2016-06-14 14:30:00,28.73,28.83,28.68,28.78,116073.0,26.3982,26.4901,26.3522,26.4441,116073.0
2016-06-14 15:00:00,28.78,28.99,28.72,28.9,152063.0,26.4441,26.6371,26.389,26.5544,152063.0
2016-06-14 15:30:00,28.9,29.25,28.88,29.22,322802.0,26.5544,26.876,26.536,26.8484,322802.0
2016-06-15 09:30:00,28.93,29.44,28.4,28.74,137161.0,26.5819,27.0505,26.095,26.4074,137161.0
2016-06-15 10:00:00,28.75,28.96,28.7,28.81,169161.0,26.4165,26.6095,26.3706,26.4717,169161.0
2016-06-15 10:30:00,28.81,29.66,28.8,29.45,325856.0,26.4717,27.2527,26.4625,27.0597,325856.0
2016-06-15 11:00:00,29.5,30.25,29.39,29.98,237538.0,27.1057,27.7948,27.0046,27.5467,237538.0
2016-06-15 11:30:00,29.96,30.35,29.79,30.3,135572.0,27.5283,27.8867,27.3721,27.8407,135572.0
2016-06-15 12:00:00,30.3,30.49,30.27,30.49,69582.0,27.8407,28.0153,27.8132,28.0153,69582.0
2016-06-15 12:30:00,30.48,30.54,30.32,30.42,83206.0,28.0061,28.0613,27.8591,27.951,83206.0
2016-06-15 13:00:00,30.43,30.47,30.19,30.28,86344.0,27.9602,27.9969,27.7397,27.8224,86344.0
2016-06-15 13:30:00,30.29,30.67,30.25,30.48,76913.0,27.8316,28.1807,27.7948,28.0061,76913.0
2016-06-15 14:00:00,30.48,30.79,30.34,30.36,134448.0,28.0061,28.291,27.8775,27.8959,134448.0
2016-06-15 14:30:00,30.32,30.39,30.01,30.21,120635.0,27.8591,27.9234,27.5743,27.758,120635.0
2016-06-15 15:00:00,30.18,30.43,30.15,30.25,95639.0,27.7305,27.9602,27.7029,27.7948,95639.0
2016-06-15 15:30:00,30.25,30.29,29.39,29.51,482464.0,27.7948,27.8316,27.0046,27.1149,482464.0
2016-06-16 09:30:00,28.72,28.72,26.9,27.0,371752.0,26.389,26.389,24.7167,24.8086,371752.0
2016-06-16 10:00:00,26.98,27.06,26.5,26.83,518581.0,24.7902,24.8637,24.3492,24.6524,518581.0
2016-06-16 10:30:00,26.84,26.84,26.1,26.64,378700.0,24.6616,24.6616,23.9816,24.4778,378700.0
2016-06-16 11:00:00,26.66,26.94,26.29,26.7,319698.0,24.4962,24.7535,24.1562,24.5329,319698.0
2016-06-16 11:30:00,26.68,26.82,26.32,26.33,142489.0,24.5146,24.6432,24.1838,24.193,142489.0
2016-06-16 12:00:00,26.35,26.64,26.2,26.59,183244.0,24.2113,24.4778,24.0735,24.4319,183244.0
2016-06-16 12:30:00,26.61,27.14,26.54,26.74,283410.0,24.4502,24.9372,24.3859,24.5697,283410.0
2016-06-16 13:00:00,26.75,27.07,26.56,26.74,159216.0,24.5789,24.8729,24.4043,24.5697,159216.0
2016-06-16 13:30:00,26.73,26.76,26.22,26.27,189946.0,24.5605,24.5881,24.0919,24.1378,189946.0
2016-06-16 14:00:00,26.28,27.03,26.25,26.5,214189.0,24.147,24.8361,24.1195,24.3492,214189.0
2016-06-16 14:30:00,26.51,26.8,26.5,26.62,212398.0,24.3584,24.6248,24.3492,24.4594,212398.0
2016-06-16 15:00:00,26.6,26.66,26.25,26.33,264096.0,24.441,24.4962,24.1195,24.193,264096.0
2016-06-16 15:30:00,26.32,26.48,26.27,26.31,531777.0,24.1838,24.3308,24.1378,24.1746,531777.0
2016-06-17 09:30:00,27.53,28.66,27.29,28.64,456953.0,25.2956,26.3338,25.075,26.3155,456953.0
2016-06-17 10:00:00,28.65,29.39,28.49,29.04,391255.0,26.3247,27.0046,26.1776,26.683,391255.0
2016-06-17 10:30:00,29.02,30.0,29.01,29.83,594414.0,26.6646,27.5651,26.6554,27.4089,594414.0
2016-06-17 11:00:00,29.83,29.87,29.18,29.19,389227.0,27.4089,27.4456,26.8116,26.8208,389227.0
2016-06-17 11:30:00,29.18,29.53,29.06,29.28,200358.0,26.8116,27.1332,26.7014,26.9035,200358.0
2016-06-17 12:00:00,29.28,29.4,28.96,29.07,156914.0,26.9035,27.0138,26.6095,26.7106,156914.0
2016-06-17 12:30:00,29.05,29.06,28.87,28.92,106900.0,26.6922,26.7014,26.5268,26.5727,106900.0
2016-06-17 13:00:00,28.91,28.91,28.61,28.72,300178.0,26.5636,26.5636,26.2879,26.389,300178.0
2016-06-17 13:30:00,28.74,29.05,28.73,29.0,119173.0,26.4074,26.6922,26.3982,26.6463,119173.0
2016-06-17 14:00:00,29.0,29.35,28.99,29.33,122109.0,26.6463,26.9678,26.6371,26.9495,122109.0
2016-06-17 14:30:00,29.32,29.39,29.23,29.27,151745.0,26.9403,27.0046,26.8576,26.8943,151745.0
2016-06-17 15:00:00,29.27,29.3,29.22,29.29,178689.0,26.8943,26.9219,26.8484,26.9127,178689.0
2016-06-17 15:30:00,29.29,29.5,29.23,29.33,673838.0,26.9127,27.1057,26.8576,26.9495,673838.0
2016-06-20 09:30:00,30.3,31.5,29.26,29.95,456338.0,27.8407,28.9433,26.8852,27.5191,456338.0
2016-06-20 10:00:00,29.99,30.25,29.78,29.94,165188.0,27.5559,27.7948,27.3629,27.51,165188.0
2016-06-20 10:30:00,29.94,29.99,29.53,29.74,170496.0,27.51,27.5559,27.1332,27.3262,170496.0
2016-06-20 11:00:00,29.75,29.94,29.64,29.73,147411.0,27.3354,27.51,27.2343,27.317,147411.0
2016-06-20 11:30:00,29.74,29.76,29.34,29.58,162614.0,27.3262,27.3446,26.9587,27.1792,162614.0
2016-06-20 12:00:00,29.58,29.84,29.49,29.73,93084.0,27.1792,27.4181,27.0965,27.317,93084.0
2016-06-20 12:30:00,29.74,29.81,29.56,29.71,93033.0,27.3262,27.3905,27.1608,27.2986,93033.0
2016-06-20 13:00:00,29.69,29.87,29.57,29.83,80440.0,27.2803,27.4456,27.17,27.4089,80440.0
2016-06-20 13:30:00,29.82,29.92,29.78,29.81,110303.0,27.3997,27.4916,27.3629,27.3905,110303.0
2016-06-20 14:00:00,29.8,29.8,29.35,29.54,145471.0,27.3813,27.3813,26.9678,27.1424,145471.0
2016-06-20 14:30:00,29.55,29.72,29.52,29.66,93286.0,27.1516,27.3078,27.124,27.2527,93286.0
2016-06-20 15:00:00,29.66,29.75,29.54,29.57,144855.0,27.2527,27.3354,27.1424,27.17,144855.0
2016-06-20 15:30:00,29.57,29.59,29.35,29.38,257129.0,27.17,27.1884,26.9678,26.9954,257129.0
2016-06-21 09:30:00,29.01,29.01,28.33,28.86,291711.0,26.6554,26.6554,26.0306,26.5176,291711.0
2016-06-21 10:00:00,28.86,28.88,28.44,28.54,172467.0,26.5176,26.536,26.1317,26.2236,172467.0
2016-06-21 10:30:00,28.55,29.12,28.54,28.95,122722.0,26.2328,26.7565,26.2236,26.6003,122722.0
2016-06-21 11:00:00,28.96,29.55,28.96,29.36,141845.0,26.6095,27.1516,26.6095,26.977,141845.0
2016-06-21 11:30:00,29.28,29.29,29.01,29.2,101037.0,26.9035,26.9127,26.6554,26.83,101037.0
2016-06-21 12:00:00,29.22,29.28,29.1,29.19,58249.0,26.8484,26.9035,26.7381,26.8208,58249.0
2016-06-21 12:30:00,29.2,29.39,29.12,29.3,87906.0,26.83,27.0046,26.7565,26.9219,87906.0
2016-06-21 13:00:00,29.29,29.39,28.93,29.06,282421.0,26.9127,27.0046,26.5819,26.7014,282421.0
2016-06-21 13:30:00,29.05,29.36,29.01,29.35,115382.0,26.6922,26.977,26.6554,26.9678,115382.0
2016-06-21 14:00:00,29.36,29.85,29.35,29.75,136482.0,26.977,27.4273,26.9678,27.3354,136482.0
2016-06-21 14:30:00,29.76,29.83,29.56,29.57,278079.0,27.3446,27.4089,27.1608,27.17,278079.0
2016-06-21 15:00:00,29.57,29.61,29.43,29.48,164654.0,27.17,27.2067,27.0414,27.0873,164654.0
2016-06-21 15:30:00,29.48,29.5,29.26,29.27,403041.0,27.0873,27.1057,26.8852,26.8943,403041.0
2016-06-22 09:30:00,29.65,30.0,29.11,29.3,154500.0,27.2435,27.5651,26.7473,26.9219,154500.0
2016-06-22 10:00:00,29.28,29.45,29.07,29.15,168666.0,26.9035,27.0597,26.7106,26.7841,168666.0
2016-06-22 10:30:00,29.14,29.46,28.72,29.33,174054.0,26.7749,27.0689,26.389,26.9495,174054.0
2016-06-22 11:00:00,29.35,29.37,29.14,29.34,110436.0,26.9678,26.9862,26.7749,26.9587,110436.0
2016-06-22 11:30:00,29.33,29.34,28.73,29.15,275403.0,26.9495,26.9587,26.3982,26.7841,275403.0
2016-06-22 12:00:00,29.13,29.2,28.86,28.97,90015.0,26.7657,26.83,26.5176,26.6187,90015.0
2016-06-22 12:30:00,28.96,29.14,28.91,29.08,81971.0,26.6095,26.7749,26.5636,26.7198,81971.0
2016-06-22 13:00:00,29.07,29.08,28.86,28.95,98913.0,26.7106,26.7198,26.5176,26.6003,98913.0
2016-06-22 13:30:00,28.97,28.99,28.75,28.85,61565.0,26.6187,26.6371,26.4165,26.5084,61565.0
2016-06-22 14:00:00,28.84,29.25,28.81,29.22,115828.0,26.4992,26.876,26.4717,26.8484,115828.0
2016-06-22 14:30:00,29.22,29.33,29.18,29.31,104516.0,26.8484,26.9495,26.8116,26.9311,104516.0
2016-06-22 15:00:00,29.31,29.41,29.1,29.14,92201.0,26.9311,27.023,26.7381,26.7749,92201.0
2016-06-22 15:30:00,29.14,29.2,29.08,29.13,316205.0,26.7749,26.83,26.7198,26.7657,316205.0
2016-06-23 09:30:00,29.56,29.93,29.35,29.57,147509.0,27.1608,27.5008,26.9678,27.17,147509.0
2016-06-23 10:00:00,29.62,29.94,29.54,29.88,121679.0,27.2159,27.51,27.1424,27.4548,121679.0
2016-06-23 10:30:00,29.89,30.06,29.66,29.98,110153.0,27.464,27.6202,27.2527,27.5467,110153.0
2016-06-23 11:00:00,30.01,30.18,29.84,30.15,99261.0,27.5743,27.7305,27.4181,27.7029,99261.0
2016-06-23 11:30:00,30.17,30.36,30.06,30.21,117756.0,27.7213,27.8959,27.6202,27.758,117756.0
2016-06-23 12:00:00,30.22,30.37,30.12,30.13,88311.0,27.7672,27.9051,27.6754,27.6845,88311.0
2016-06-23 12:30:00,30.12,30.19,29.98,29.98,109377.0,27.6754,27.7397,27.5467,27.5467,109377.0
2016-06-23 13:00:00,29.97,29.97,29.76,29.83,140593.0,27.5375,27.5375,27.3446,27.4089,140593.0
2016-06-23 13:30:00,29.84,29.98,29.67,29.96,126517.0,27.4181,27.5467,27.2619,27.5283,126517.0
2016-06-23 14:00:00,29.96,30.11,29.88,30.11,143997.0,27.5283,27.6662,27.4548,27.6662,143997.0
2016-06-23 14:30:00,30.1,30.27,30.05,30.17,156480.0,27.657,27.8132,27.611,27.7213,156480.0
2016-06-23 15:00:00,30.16,30.2,30.03,30.14,104594.0,27.7121,27.7489,27.5927,27.6937,104594.0
2016-06-23 15:30:00,30.14,30.28,30.11,30.18,348608.0,27.6937,27.8224,27.6662,27.7305,348608.0
2016-06-24 09:30:00,27.91,28.82,27.65,28.14,283590.0,25.6447,26.4809,25.4058,25.8561,283590.0
2016-06-24 10:00:00,28.08,28.13,27.54,27.59,263824.0,25.8009,25.8469,25.3048,25.3507,263824.0
2016-06-24 10:30:00,27.59,27.7,27.42,27.44,176788.0,25.3507,25.4518,25.1945,25.2129,176788.0
2016-06-24 11:00:00,27.46,27.66,27.4,27.59,152026.0,25.2312,25.415,25.1761,25.3507,152026.0
2016-06-24 11:30:00,27.62,27.78,27.36,27.48,125678.0,25.3783,25.5253,25.1394,25.2496,125678.0
2016-06-24 12:00:00,27.5,27.55,27.06,27.06,108870.0,25.268,25.3139,24.8637,24.8637,108870.0
2016-06-24 12:30:00,27.06,27.12,26.86,26.98,101986.0,24.8637,24.9188,24.6799,24.7902,101986.0
2016-06-24 13:00:00,26.99,27.16,26.95,27.16,85730.0,24.7994,24.9556,24.7626,24.9556,85730.0
2016-06-24 13:30:00,27.15,27.38,27.13,27.3,89298.0,24.9464,25.1577,24.928,25.0842,89298.0
2016-06-24 14:00:00,27.3,27.37,27.11,27.12,121334.0,25.0842,25.1486,24.9097,24.9188,121334.0
2016-06-24 14:30:00,27.13,27.53,27.1,27.43,138516.0,24.928,25.2956,24.9005,25.2037,138516.0
2016-06-24 15:00:00,27.43,27.52,27.3,27.41,208396.0,25.2037,25.2864,25.0842,25.1853,208396.0
2016-06-24 15:30:00,27.41,27.78,27.32,27.58,409427.0,25.1853,25.5253,25.1026,25.3415,409427.0
2016-06-27 09:30:00,26.68,26.89,26.26,26.41,269442.0,24.5146,24.7075,24.1286,24.2665,269442.0
2016-06-27 10:00:00,26.43,26.8,26.0,26.0,230016.0,24.2848,24.6248,23.8897,23.8897,230016.0
2016-06-27 10:30:00,26.02,26.08,25.26,25.27,187260.0,23.9081,23.9633,23.2098,23.219,187260.0
2016-06-27 11:00:00,25.26,25.56,25.08,25.25,256690.0,23.2098,23.4855,23.0444,23.2006,256690.0
2016-06-27 11:30:00,25.25,25.47,25.05,25.06,134886.0,23.2006,23.4028,23.0169,23.026,134886.0
2016-06-27 12:00:00,25.06,25.12,24.71,24.95,163961.0,23.026,23.0812,22.7044,22.925,163961.0
2016-06-27 12:30:00,24.95,25.18,24.81,25.13,200791.0,22.925,23.1363,22.7963,23.0904,200791.0
2016-06-27 13:00:00,25.13,25.22,24.81,24.82,168097.0,23.0904,23.1731,22.7963,22.8055,168097.0
2016-06-27 13:30:00,24.82,24.88,24.55,24.62,186848.0,22.8055,22.8606,22.5574,22.6218,186848.0
2016-06-27 14:00:00,24.61,24.62,24.26,24.51,172483.0,22.6126,22.6218,22.291,22.5207,172483.0
2016-06-27 14:30:00,24.54,24.65,24.4,24.46,155553.0,22.5482,22.6493,22.4196,22.4747,155553.0
2016-06-27 15:00:00,24.47,24.9,24.47,24.67,238215.0,22.4839,22.879,22.4839,22.6677,238215.0
2016-06-27 15:30:00,24.67,25.21,24.66,25.2,495568.0,22.6677,23.1639,22.6585,23.1547,495568.0
2016-06-28 09:30:00,26.47,27.68,26.47,27.13,272366.0,24.3216,25.4334,24.3216,24.928,272366.0
2016-06-28 10:00:00,27.13,27.32,26.85,26.96,119889.0,24.928,25.1026,24.6708,24.7718,119889.0
2016-06-28 10:30:00,26.98,27.12,26.57,26.58,140668.0,24.7902,24.9188,24.4135,24.4227,140668.0
2016-06-28 11:00:00,26.6,26.68,26.44,26.52,103597.0,24.441,24.5146,24.294,24.3675,103597.0
2016-06-28 11:30:00,26.52,26.84,26.44,26.75,84038.0,24.3675,24.6616,24.294,24.5789,84038.0
2016-06-28 12:00:00,26.75,26.8,26.55,26.77,102031.0,24.5789,24.6248,24.3951,24.5972,102031.0
2016-06-28 12:30:00,26.75,26.97,26.69,26.91,55063.0,24.5789,24.781,24.5237,24.7259,55063.0
2016-06-28 13:00:00,26.93,26.93,26.74,26.77,92232.0,24.7443,24.7443,24.5697,24.5972,92232.0
2016-06-28 13:30:00,26.78,26.98,26.65,26.97,71282.0,24.6064,24.7902,24.487,24.781,71282.0
2016-06-28 14:00:00,26.96,27.05,26.72,26.94,119002.0,24.7718,24.8545,24.5513,24.7535,119002.0
2016-06-28 14:30:00,26.94,27.46,26.91,27.38,118578.0,24.7535,25.2312,24.7259,25.1577,118578.0
2016-06-28 15:00:00,27.38,27.4,26.94,26.97,102596.0,25.1577,25.1761,24.7535,24.781,102596.0
2016-06-28 15:30:00,26.97,27.13,26.86,27.11,313753.0,24.781,24.928,24.6799,24.9097,313753.0
2016-06-29 09:30:00,27.71,28.12,26.96,27.0,162776.0,25.461,25.8377,24.7718,24.8086,162776.0
2016-06-29 10:00:00,26.96,27.26,26.92,27.08,122285.0,24.7718,25.0475,24.7351,24.8821,122285.0
2016-06-29 10:30:00,27.06,27.8,26.91,27.69,263367.0,24.8637,25.5437,24.7259,25.4426,263367.0
2016-06-29 11:00:00,27.71,28.04,27.62,28.0,138314.0,25.461,25.7642,25.3783,25.7274,138314.0
2016-06-29 11:30:00,28.03,28.19,27.91,28.14,139780.0,25.755,25.902,25.6447,25.8561,139780.0
2016-06-29 12:00:00,28.13,28.19,27.93,28.05,129643.0,25.8469,25.902,25.6631,25.7734,129643.0
2016-06-29 12:30:00,28.05,28.05,27.59,27.61,130182.0,25.7734,25.7734,25.3507,25.3691,130182.0
2016-06-29 13:00:00,27.62,27.7,27.45,27.6,108724.0,25.3783,25.4518,25.2221,25.3599,108724.0
2016-06-29 13:30:00,27.6,27.94,27.59,27.9,85041.0,25.3599,25.6723,25.3507,25.6355,85041.0
2016-06-29 14:00:00,27.9,28.11,27.89,27.95,102670.0,25.6355,25.8285,25.6263,25.6815,102670.0
2016-06-29 14:30:00,27.96,28.05,27.84,27.92,194460.0,25.6907,25.7734,25.5804,25.6539,194460.0
2016-06-29 15:00:00,27.92,28.01,27.86,27.92,189850.0,25.6539,25.7366,25.5988,25.6539,189850.0
2016-06-29 15:30:00,27.92,27.95,27.74,27.78,281502.0,25.6539,25.6815,25.4885,25.5253,281502.0
2016-06-30 09:30:00,27.35,27.52,26.41,26.61,213293.0,25.1302,25.2864,24.2665,24.4502,213293.0
2016-06-30 10:00:00,26.59,26.78,26.16,26.32,159440.0,24.4319,24.6064,24.0368,24.1838,159440.0
2016-06-30 10:30:00,26.33,26.82,26.21,26.79,132742.0,24.193,24.6432,24.0827,24.6156,132742.0
2016-06-30 11:00:00,26.82,27.11,26.65,26.88,114324.0,24.6432,24.9097,24.487,24.6983,114324.0
2016-06-30 11:30:00,26.92,26.97,26.3,26.31,97031.0,24.7351,24.781,24.1654,24.1746,97031.0
2016-06-30 12:00:00,26.35,26.47,26.24,26.41,126055.0,24.2113,24.3216,24.1103,24.2665,126055.0
2016-06-30 12:30:00,26.43,26.63,26.43,26.52,104204.0,24.2848,24.4686,24.2848,24.3675,104204.0
2016-06-30 13:00:00,26.52,26.57,26.28,26.33,91043.0,24.3675,24.4135,24.147,24.193,91043.0
2016-06-30 13:30:00,26.33,26.59,26.3,26.59,106022.0,24.193,24.4319,24.1654,24.4319,106022.0
2016-06-30 14:00:00,26.59,27.08,26.58,26.78,193700.0,24.4319,24.8821,24.4227,24.6064,193700.0
2016-06-30 14:30:00,26.79,27.04,26.79,26.98,176308.0,24.6156,24.8453,24.6156,24.7902,176308.0
2016-06-30 15:00:00,26.97,27.02,26.87,26.97,166345.0,24.781,24.827,24.6891,24.781,166345.0
2016-06-30 15:30:00,26.98,27.12,26.88,26.99,374201.0,24.7902,24.9188,24.6983,24.7994,374201.0
2016-07-01 09:30:00,26.84,27.75,26.84,27.67,89079.0,24.6616,25.4977,24.6616,25.4242,89079.0
2016-07-01 10:00:00,27.73,28.69,27.69,28.45,205311.0,25.4793,26.3614,25.4426,26.1409,205311.0
2016-07-01 10:30:00,28.44,28.65,28.17,28.57,118020.0,26.1317,26.3247,25.8836,26.2512,118020.0
2016-07-01 11:00:00,28.57,28.75,28.03,28.11,175658.0,26.2512,26.4165,25.755,25.8285,175658.0
2016-07-01 11:30:00,28.14,28.16,27.87,28.07,163045.0,25.8561,25.8744,25.608,25.7917,163045.0
2016-07-01 12:00:00,28.07,28.15,27.92,28.0,127214.0,25.7917,25.8652,25.6539,25.7274,127214.0
2016-07-01 12:30:00,28.0,28.02,27.85,27.92,62139.0,25.7274,25.7458,25.5896,25.6539,62139.0
2016-07-01 13:00:00,27.91,27.91,27.56,27.73,89788.0,25.6447,25.6447,25.3231,25.4793,89788.0
2016-07-01 13:30:00,27.72,27.97,27.67,27.95,77195.0,25.4701,25.6999,25.4242,25.6815,77195.0
2016-07-01 14:00:00,27.96,28.01,27.76,27.86,71431.0,25.6907,25.7366,25.5069,25.5988,71431.0
2016-07-01 14:30:00,27.85,28.03,27.82,28.02,117373.0,25.5896,25.755,25.562,25.7458,117373.0
2016-07-01 15:00:00,28.01,28.19,27.98,28.11,191241.0,25.7366,25.902,25.709,25.8285,191241.0
2016-07-01 15:30:00,28.12,28.23,28.05,28.07,319698.0,25.8377,25.9387,25.7734,25.7917,319698.0
2016-07-05 09:30:00,27.1,27.1,25.73,25.78,224492.0,24.9005,24.9005,23.6417,23.6876,224492.0
2016-07-05 10:00:00,25.76,25.83,25.37,25.61,268647.0,23.6692,23.7335,23.3109,23.5314,268647.0
2016-07-05 10:30:00,25.61,25.87,25.18,25.26,253777.0,23.5314,23.7703,23.1363,23.2098,253777.0
2016-07-05 11:00:00,25.27,25.39,25.07,25.26,209656.0,23.219,23.3293,23.0352,23.2098,209656.0
2016-07-05 11:30:00,25.25,25.39,25.14,25.32,87317.0,23.2006,23.3293,23.0995,23.2649,87317.0
2016-07-05 12:00:00,25.32,25.51,25.25,25.51,68036.0,23.2649,23.4395,23.2006,23.4395,68036.0
2016-07-05 12:30:00,25.5,25.55,25.28,25.31,112966.0,23.4303,23.4763,23.2282,23.2557,112966.0
2016-07-05 13:00:00,25.3,25.49,25.25,25.49,98685.0,23.2466,23.4211,23.2006,23.4211,98685.0
2016-07-05 13:30:00,25.49,25.56,25.32,25.42,118712.0,23.4211,23.4855,23.2649,23.3568,118712.0
2016-07-05 14:00:00,25.42,25.8,25.35,25.71,108878.0,23.3568,23.706,23.2925,23.6233,108878.0
2016-07-05 14:30:00,25.7,25.78,25.59,25.73,95117.0,23.6141,23.6876,23.513,23.6417,95117.0
2016-07-05 15:00:00,25.72,25.85,25.66,25.83,163154.0,23.6325,23.7519,23.5773,23.7335,163154.0
2016-07-05 15:30:00,25.82,26.25,25.82,26.0,490375.0,23.7244,24.1195,23.7244,23.8897,490375.0
2016-07-06 09:30:00,25.13,26.52,25.13,26.2,213544.0,23.0904,24.3675,23.0904,24.0735,213544.0
2016-07-06 10:00:00,26.18,26.5,25.7,25.72,137891.0,24.0551,24.3492,23.6141,23.6325,137891.0
2016-07-06 10:30:00,25.7,25.99,25.56,25.97,96627.0,23.6141,23.8806,23.4855,23.8622,96627.0
2016-07-06 11:00:00,26.04,26.34,25.9,25.91,91000.0,23.9265,24.2021,23.7979,23.807,91000.0
2016-07-06 11:30:00,25.91,26.31,25.9,26.25,82418.0,23.807,24.1746,23.7979,24.1195,82418.0
2016-07-06 12:00:00,26.26,26.57,26.25,26.42,68100.0,24.1286,24.4135,24.1195,24.2757,68100.0
2016-07-06 12:30:00,26.43,26.45,26.28,26.39,47544.0,24.2848,24.3032,24.147,24.2481,47544.0
2016-07-06 13:00:00,26.39,26.57,26.36,26.37,70993.0,24.2481,24.4135,24.2205,24.2297,70993.0
2016-07-06 13:30:00,26.39,26.44,26.3,26.32,51160.0,24.2481,24.294,24.1654,24.1838,51160.0
2016-07-06 14:00:00,26.35,26.39,26.2,26.25,54450.0,24.2113,24.2481,24.0735,24.1195,54450.0
2016-07-06 14:30:00,26.23,26.28,26.1,26.26,56214.0,24.1011,24.147,23.9816,24.1286,56214.0
2016-07-06 15:00:00,26.27,26.34,26.22,26.23,64842.0,24.1378,24.2021,24.0919,24.1011,64842.0
2016-07-06 15:30:00,26.23,26.42,26.22,26.39,256898.0,24.1011,24.2757,24.0919,24.2481,256898.0
2016-07-07 09:30:00,27.52,27.56,26.89,27.24,175461.0,25.2864,25.3231,24.7075,25.0291,175461.0
2016-07-07 10:00:00,27.24,27.44,26.99,27.28,144787.0,25.0291,25.2129,24.7994,25.0659,144787.0
2016-07-07 10:30:00,27.28,27.62,27.06,27.12,133211.0,25.0659,25.3783,24.8637,24.9188,133211.0
2016-07-07 11:00:00,27.1,27.1,26.02,26.13,260014.0,24.9005,24.9005,23.9081,24.0092,260014.0
2016-07-07 11:30:00,26.09,26.18,25.39,25.89,251410.0,23.9724,24.0551,23.3293,23.7887,251410.0
2016-07-07 12:00:00,25.89,25.89,25.2,25.5,174376.0,23.7887,23.7887,23.1547,23.4303,174376.0
2016-07-07 12:30:00,25.48,25.66,25.13,25.19,162419.0,23.4119,23.5773,23.0904,23.1455,162419.0
2016-07-07 13:00:00,25.19,25.27,24.77,25.08,208929.0,23.1455,23.219,22.7596,23.0444,208929.0
2016-07-07 13:30:00,25.09,25.24,24.62,24.83,163037.0,23.0536,23.1914,22.6218,22.8147,163037.0
2016-07-07 14:00:00,24.82,24.84,24.33,24.43,274954.0,22.8055,22.8239,22.3553,22.4472,274954.0
2016-07-07 14:30:00,24.46,24.48,24.26,24.43,239805.0,22.4747,22.4931,22.291,22.4472,239805.0
2016-07-07 15:00:00,24.44,24.61,24.26,24.3,310958.0,22.4564,22.6126,22.291,22.3277,310958.0
2016-07-07 15:30:00,24.3,24.42,24.24,24.32,568276.0,22.3277,22.438,22.2726,22.3461,568276.0
2016-07-08 09:30:00,24.9,25.24,24.59,24.78,207246.0,22.879,23.1914,22.5942,22.7688,207246.0
2016-07-08 10:00:00,24.79,25.0,23.66,23.91,295056.0,22.778,22.9709,21.7397,21.9694,295056.0
2016-07-08 10:30:00,23.89,24.17,23.66,23.67,274075.0,21.951,22.2083,21.7397,21.7489,274075.0
2016-07-08 11:00:00,23.7,24.18,23.58,24.02,241187.0,21.7764,22.2175,21.6662,22.0704,241187.0
2016-07-08 11:30:00,24.02,24.5,23.97,24.32,185808.0,22.0704,22.5115,22.0245,22.3461,185808.0
2016-07-08 12:00:00,24.33,24.77,24.33,24.76,112096.0,22.3553,22.7596,22.3553,22.7504,112096.0
2016-07-08 12:30:00,24.76,25.06,24.67,25.04,165518.0,22.7504,23.026,22.6677,23.0077,165518.0
2016-07-08 13:00:00,25.01,25.2,24.87,25.09,198339.0,22.9801,23.1547,22.8515,23.0536,198339.0
2016-07-08 13:30:00,25.07,25.37,25.05,25.12,149311.0,23.0352,23.3109,23.0169,23.0812,149311.0
2016-07-08 14:00:00,25.12,25.17,24.97,25.07,188638.0,23.0812,23.1271,22.9433,23.0352,188638.0
2016-07-08 14:30:00,25.08,25.25,25.05,25.11,202777.0,23.0444,23.2006,23.0169,23.072,202777.0
2016-07-08 15:00:00,25.1,25.18,24.97,24.98,169155.0,23.0628,23.1363,22.9433,22.9525,169155.0
2016-07-08 15:30:00,24.96,25.07,24.92,24.97,407859.0,22.9342,23.0352,22.8974,22.9433,407859.0
2016-07-11 09:30:00,25.34,25.57,24.82,25.03,183352.0,23.2833,23.4946,22.8055,22.9985,183352.0
2016-07-11 10:00:00,24.99,25.0,24.5,24.63,81456.0,22.9617,22.9709,22.5115,22.6309,81456.0
2016-07-11 10:30:00,24.62,25.03,24.62,25.01,121488.0,22.6218,22.9985,22.6218,22.9801,121488.0
2016-07-11 11:00:00,24.99,25.05,24.61,24.68,277196.0,22.9617,23.0169,22.6126,22.6769,277196.0
2016-07-11 11:30:00,24.68,24.76,24.36,24.43,228210.0,22.6769,22.7504,22.3829,22.4472,228210.0
2016-07-11 12:00:00,24.41,24.56,24.3,24.3,203451.0,22.4288,22.5666,22.3277,22.3277,203451.0
2016-07-11 12:30:00,24.29,24.35,24.15,24.24,119575.0,22.3185,22.3737,22.1899,22.2726,119575.0
2016-07-11 13:00:00,24.26,24.35,24.22,24.32,71337.0,22.291,22.3737,22.2542,22.3461,71337.0
2016-07-11 13:30:00,24.32,24.43,24.25,24.28,84847.0,22.3461,22.4472,22.2818,22.3093,84847.0
2016-07-11 14:00:00,24.29,24.3,24.16,24.22,110140.0,22.3185,22.3277,22.1991,22.2542,110140.0
2016-07-11 14:30:00,24.21,24.23,24.09,24.09,113308.0,22.245,22.2634,22.1348,22.1348,113308.0
2016-07-11 15:00:00,24.08,24.12,23.92,23.92,170126.0,22.1256,22.1623,21.9786,21.9786,170126.0
2016-07-11 15:30:00,23.93,24.03,23.89,23.99,427035.0,21.9878,22.0796,21.951,22.0429,427035.0
2016-07-12 09:30:00,24.96,26.68,24.77,26.22,768992.0,22.9342,24.5146,22.7596,24.0919,768992.0
2016-07-12 10:00:00,26.25,26.83,26.25,26.75,331070.0,24.1195,24.6524,24.1195,24.5789,331070.0
2016-07-12 10:30:00,26.76,27.34,26.67,27.13,281339.0,24.5881,25.121,24.5054,24.928,281339.0
2016-07-12 11:00:00,27.14,27.8,27.11,27.56,276819.0,24.9372,25.5437,24.9097,25.3231,276819.0
2016-07-12 11:30:00,27.56,27.74,27.33,27.7,348641.0,25.3231,25.4885,25.1118,25.4518,348641.0
2016-07-12 12:00:00,27.68,27.83,27.52,27.75,197065.0,25.4334,25.5712,25.2864,25.4977,197065.0
2016-07-12 12:30:00,27.73,27.85,27.49,27.58,159604.0,25.4793,25.5896,25.2588,25.3415,159604.0
2016-07-12 13:00:00,27.59,27.8,27.58,27.63,135767.0,25.3507,25.5437,25.3415,25.3874,135767.0
2016-07-12 13:30:00,27.64,27.74,27.37,27.37,128819.0,25.3966,25.4885,25.1486,25.1486,128819.0
2016-07-12 14:00:00,27.39,27.47,27.22,27.22,227123.0,25.1669,25.2404,25.0107,25.0107,227123.0
2016-07-12 14:30:00,27.21,27.23,26.92,26.92,221672.0,25.0015,25.0199,24.7351,24.7351,221672.0
2016-07-12 15:00:00,26.92,27.01,26.48,26.62,481468.0,24.7351,24.8178,24.3308,24.4594,481468.0
2016-07-12 15:30:00,26.61,27.07,26.57,27.02,578563.0,24.4502,24.8729,24.4135,24.827,578563.0
2016-07-13 09:30:00,26.98,27.43,26.2,26.51,213051.0,24.7902,25.2037,24.0735,24.3584,213051.0
2016-07-13 10:00:00,26.56,27.26,26.56,26.61,211680.0,24.4043,25.0475,24.4043,24.4502,211680.0
2016-07-13 10:30:00,26.69,27.04,25.89,25.95,271527.0,24.5237,24.8453,23.7887,23.8438,271527.0
2016-07-13 11:00:00,25.96,25.99,25.38,25.63,229170.0,23.853,23.8806,23.3201,23.5498,229170.0
2016-07-13 11:30:00,25.66,25.91,25.37,25.74,213715.0,23.5773,23.807,23.3109,23.6508,213715.0
2016-07-13 12:00:00,25.75,26.09,25.69,26.05,200907.0,23.66,23.9724,23.6049,23.9357,200907.0
2016-07-13 12:30:00,26.03,26.33,25.98,26.19,401561.0,23.9173,24.193,23.8714,24.0643,401561.0
2016-07-13 13:00:00,26.18,26.49,26.1,26.19,238745.0,24.0551,24.34,23.9816,24.0643,238745.0
2016-07-13 13:30:00,26.16,26.33,26.02,26.09,83180.0,24.0368,24.193,23.9081,23.9724,83180.0
2016-07-13 14:00:00,26.1,26.11,25.8,26.08,156377.0,23.9816,23.9908,23.706,23.9633,156377.0
2016-07-13 14:30:00,26.1,26.5,26.09,26.45,246717.0,23.9816,24.3492,23.9724,24.3032,246717.0
2016-07-13 15:00:00,26.46,26.63,26.14,26.19,332420.0,24.3124,24.4686,24.0184,24.0643,332420.0
2016-07-13 15:30:00,26.18,26.35,26.12,26.14,402377.0,24.0551,24.2113,24.0,24.0184,402377.0
2016-07-14 09:30:00,26.86,26.97,25.86,26.13,305968.0,24.6799,24.781,23.7611,24.0092,305968.0
2016-07-14 10:00:00,26.16,26.63,26.12,26.48,290825.0,24.0368,24.4686,24.0,24.3308,290825.0
2016-07-14 10:30:00,26.47,26.55,26.25,26.26,92512.0,24.3216,24.3951,24.1195,24.1286,92512.0
2016-07-14 11:00:00,26.29,26.46,26.16,26.34,120360.0,24.1562,24.3124,24.0368,24.2021,120360.0
2016-07-14 11:30:00,26.35,26.48,26.06,26.07,69937.0,24.2113,24.3308,23.9449,23.9541,69937.0
2016-07-14 12:00:00,26.07,26.13,25.92,26.04,101251.0,23.9541,24.0092,23.8162,23.9265,101251.0
2016-07-14 12:30:00,26.06,26.28,26.0,26.06,107899.0,23.9449,24.147,23.8897,23.9449,107899.0
2016-07-14 13:00:00,26.04,26.07,25.89,25.92,53567.0,23.9265,23.9541,23.7887,23.8162,53567.0
2016-07-14 13:30:00,25.93,26.02,25.85,25.95,103768.0,23.8254,23.9081,23.7519,23.8438,103768.0
2016-07-14 14:00:00,25.95,26.19,25.95,26.15,95790.0,23.8438,24.0643,23.8438,24.0276,95790.0
2016-07-14 14:30:00,26.14,26.19,26.04,26.16,110457.0,24.0184,24.0643,23.9265,24.0368,110457.0
2016-07-14 15:00:00,26.17,26.22,25.99,26.06,141690.0,24.0459,24.0919,23.8806,23.9449,141690.0
2016-07-14 15:30:00,26.06,26.17,26.04,26.11,326913.0,23.9449,24.0459,23.9265,23.9908,326913.0
2016-07-15 09:30:00,26.43,26.97,26.23,26.76,168062.0,24.2848,24.781,24.1011,24.5881,168062.0
2016-07-15 10:00:00,26.74,26.99,26.48,26.76,162161.0,24.5697,24.7994,24.3308,24.5881,162161.0
2016-07-15 10:30:00,26.75,26.91,26.63,26.85,75997.0,24.5789,24.7259,24.4686,24.6708,75997.0
2016-07-15 11:00:00,26.84,26.84,26.37,26.59,84745.0,24.6616,24.6616,24.2297,24.4319,84745.0
2016-07-15 11:30:00,26.61,26.74,26.56,26.73,68733.0,24.4502,24.5697,24.4043,24.5605,68733.0
2016-07-15 12:00:00,26.72,26.72,26.45,26.45,70217.0,24.5513,24.5513,24.3032,24.3032,70217.0
2016-07-15 12:30:00,26.45,26.45,26.24,26.28,42880.0,24.3032,24.3032,24.1103,24.147,42880.0
2016-07-15 13:00:00,26.26,26.41,26.22,26.32,61875.0,24.1286,24.2665,24.0919,24.1838,61875.0
2016-07-15 13:30:00,26.31,26.48,26.23,26.34,83769.0,24.1746,24.3308,24.1011,24.2021,83769.0
2016-07-15 14:00:00,26.34,26.42,26.22,26.22,130066.0,24.2021,24.2757,24.0919,24.0919,130066.0
2016-07-15 14:30:00,26.21,26.54,26.21,26.49,131500.0,24.0827,24.3859,24.0827,24.34,131500.0
2016-07-15 15:00:00,26.49,26.61,26.4,26.53,147992.0,24.34,24.4502,24.2573,24.3767,147992.0
2016-07-15 15:30:00,26.53,26.6,26.46,26.48,331351.0,24.3767,24.441,24.3124,24.3308,331351.0
2016-07-18 09:30:00,26.26,26.49,25.88,26.09,109155.0,24.1286,24.34,23.7795,23.9724,109155.0
2016-07-18 10:00:00,26.08,26.44,26.01,26.44,193013.0,23.9633,24.294,23.8989,24.294,193013.0
2016-07-18 10:30:00,26.45,26.47,26.14,26.16,89514.0,24.3032,24.3216,24.0184,24.0368,89514.0
2016-07-18 11:00:00,26.17,26.36,26.03,26.33,128005.0,24.0459,24.2205,23.9173,24.193,128005.0
2016-07-18 11:30:00,26.35,26.77,26.3,26.74,153755.0,24.2113,24.5972,24.1654,24.5697,153755.0
2016-07-18 12:00:00,26.76,27.15,26.75,26.99,134610.0,24.5881,24.9464,24.5789,24.7994,134610.0
2016-07-18 12:30:00,26.97,27.05,26.86,27.02,52507.0,24.781,24.8545,24.6799,24.827,52507.0
2016-07-18 13:00:00,27.02,27.13,26.89,26.89,127141.0,24.827,24.928,24.7075,24.7075,127141.0
2016-07-18 13:30:00,26.89,26.99,26.77,26.85,75389.0,24.7075,24.7994,24.5972,24.6708,75389.0
2016-07-18 14:00:00,26.85,26.9,26.69,26.8,54910.0,24.6708,24.7167,24.5237,24.6248,54910.0
2016-07-18 14:30:00,26.79,26.8,26.66,26.8,110042.0,24.6156,24.6248,24.4962,24.6248,110042.0
2016-07-18 15:00:00,26.8,26.8,26.7,26.72,92965.0,24.6248,24.6248,24.5329,24.5513,92965.0
2016-07-18 15:30:00,26.72,26.87,26.72,26.82,254121.0,24.5513,24.6891,24.5513,24.6432,254121.0
2016-07-19 09:30:00,26.66,26.72,26.3,26.31,156722.0,24.4962,24.5513,24.1654,24.1746,156722.0
2016-07-19 10:00:00,26.3,26.77,26.19,26.72,117750.0,24.1654,24.5972,24.0643,24.5513,117750.0
2016-07-19 10:30:00,26.74,26.8,26.45,26.65,94070.0,24.5697,24.6248,24.3032,24.487,94070.0
2016-07-19 11:00:00,26.66,26.91,26.63,26.89,106783.0,24.4962,24.7259,24.4686,24.7075,106783.0
2016-07-19 11:30:00,26.89,27.06,26.76,26.76,138216.0,24.7075,24.8637,24.5881,24.5881,138216.0
2016-07-19 12:00:00,26.76,26.85,26.53,26.65,71196.0,24.5881,24.6708,24.3767,24.487,71196.0
2016-07-19 12:30:00,26.66,26.88,26.66,26.85,95081.0,24.4962,24.6983,24.4962,24.6708,95081.0
2016-07-19 13:00:00,26.86,26.88,26.53,26.56,60754.0,24.6799,24.6983,24.3767,24.4043,60754.0
2016-07-19 13:30:00,26.56,26.67,26.45,26.56,75477.0,24.4043,24.5054,24.3032,24.4043,75477.0
2016-07-19 14:00:00,26.57,26.74,26.55,26.65,97748.0,24.4135,24.5697,24.3951,24.487,97748.0
2016-07-19 14:30:00,26.64,26.66,26.36,26.52,115947.0,24.4778,24.4962,24.2205,24.3675,115947.0
2016-07-19 15:00:00,26.52,26.7,26.48,26.59,148830.0,24.3675,24.5329,24.3308,24.4319,148830.0
2016-07-19 15:30:00,26.59,26.7,26.51,26.69,345086.0,24.4319,24.5329,24.3584,24.5237,345086.0
2016-07-20 09:30:00,26.16,26.23,25.5,25.51,330809.0,24.0368,24.1011,23.4303,23.4395,330809.0
2016-07-20 10:00:00,25.54,26.11,25.47,25.94,352544.0,23.4671,23.9908,23.4028,23.8346,352544.0
2016-07-20 10:30:00,26.05,26.95,25.82,26.82,290305.0,23.9357,24.7626,23.7244,24.6432,290305.0
2016-07-20 11:00:00,26.84,27.05,26.53,26.71,236099.0,24.6616,24.8545,24.3767,24.5421,236099.0
2016-07-20 11:30:00,26.71,26.78,26.41,26.64,216685.0,24.5421,24.6064,24.2665,24.4778,216685.0
2016-07-20 12:00:00,26.64,26.93,26.64,26.88,66681.0,24.4778,24.7443,24.4778,24.6983,66681.0
2016-07-20 12:30:00,26.87,27.29,26.84,27.29,95224.0,24.6891,25.075,24.6616,25.075,95224.0
2016-07-20 13:00:00,27.29,27.55,27.24,27.31,160813.0,25.075,25.3139,25.0291,25.0934,160813.0
2016-07-20 13:30:00,27.31,27.39,27.21,27.24,92513.0,25.0934,25.1669,25.0015,25.0291,92513.0
2016-07-20 14:00:00,27.24,27.37,27.23,27.28,101729.0,25.0291,25.1486,25.0199,25.0659,101729.0
2016-07-20 14:30:00,27.28,27.28,26.89,26.94,119300.0,25.0659,25.0659,24.7075,24.7535,119300.0
2016-07-20 15:00:00,26.94,27.05,26.86,26.86,246306.0,24.7535,24.8545,24.6799,24.6799,246306.0
2016-07-20 15:30:00,26.87,27.0,26.86,26.91,293232.0,24.6891,24.8086,24.6799,24.7259,293232.0
2016-07-21 09:30:00,27.02,28.24,26.81,28.14,162927.0,24.827,25.9479,24.634,25.8561,162927.0
2016-07-21 10:00:00,28.16,28.88,28.11,28.18,225810.0,25.8744,26.536,25.8285,25.8928,225810.0
2016-07-21 10:30:00,28.23,28.74,28.18,28.61,165973.0,25.9387,26.4074,25.8928,26.2879,165973.0
2016-07-21 11:00:00,28.58,28.61,27.96,28.07,132286.0,26.2603,26.2879,25.6907,25.7917,132286.0
2016-07-21 11:30:00,28.07,28.13,27.46,27.46,373610.0,25.7917,25.8469,25.2312,25.2312,373610.0
2016-07-21 12:00:00,27.46,27.64,27.14,27.28,144683.0,25.2312,25.3966,24.9372,25.0659,144683.0
2016-07-21 12:30:00,27.28,27.43,27.02,27.08,155136.0,25.0659,25.2037,24.827,24.8821,155136.0
2016-07-21 13:00:00,27.06,27.37,26.92,27.34,190113.0,24.8637,25.1486,24.7351,25.121,190113.0
2016-07-21 13:30:00,27.35,27.39,26.97,27.12,113175.0,25.1302,25.1669,24.781,24.9188,113175.0
2016-07-21 14:00:00,27.12,27.42,27.01,27.05,229790.0,24.9188,25.1945,24.8178,24.8545,229790.0
2016-07-21 14:30:00,27.04,27.16,26.84,26.85,137610.0,24.8453,24.9556,24.6616,24.6708,137610.0
2016-07-21 15:00:00,26.87,26.87,26.56,26.59,247266.0,24.6891,24.6891,24.4043,24.4319,247266.0
2016-07-21 15:30:00,26.59,26.71,26.56,26.61,334887.0,24.4319,24.5421,24.4043,24.4502,334887.0
2016-07-22 09:30:00,26.77,27.06,26.35,26.4,140902.0,24.5972,24.8637,24.2113,24.2573,140902.0
2016-07-22 10:00:00,26.44,26.58,26.06,26.26,133674.0,24.294,24.4227,23.9449,24.1286,133674.0
2016-07-22 10:30:00,26.29,26.9,26.25,26.9,171982.0,24.1562,24.7167,24.1195,24.7167,171982.0
2016-07-22 11:00:00,26.9,27.06,26.76,26.87,194358.0,24.7167,24.8637,24.5881,24.6891,194358.0
2016-07-22 11:30:00,26.86,26.92,26.58,26.6,107047.0,24.6799,24.7351,24.4227,24.441,107047.0
2016-07-22 12:00:00,26.62,26.78,26.56,26.76,71145.0,24.4594,24.6064,24.4043,24.5881,71145.0
2016-07-22 12:30:00,26.77,26.81,26.55,26.59,71139.0,24.5972,24.634,24.3951,24.4319,71139.0
2016-07-22 13:00:00,26.56,26.58,26.18,26.42,112818.0,24.4043,24.4227,24.0551,24.2757,112818.0
2016-07-22 13:30:00,26.41,26.44,26.04,26.13,505227.0,24.2665,24.294,23.9265,24.0092,505227.0
2016-07-22 14:00:00,26.14,26.38,26.13,26.31,81615.0,24.0184,24.2389,24.0092,24.1746,81615.0
2016-07-22 14:30:00,26.3,26.36,26.29,26.34,54971.0,24.1654,24.2205,24.1562,24.2021,54971.0
2016-07-22 15:00:00,26.34,26.36,26.21,26.32,91013.0,24.2021,24.2205,24.0827,24.1838,91013.0
2016-07-22 15:30:00,26.32,26.48,26.32,26.4,274144.0,24.1838,24.3308,24.1838,24.2573,274144.0
2016-07-25 09:30:00,26.13,26.36,25.65,25.86,291684.0,24.0092,24.2205,23.5682,23.7611,291684.0
2016-07-25 10:00:00,25.9,26.04,25.6,25.7,160228.0,23.7979,23.9265,23.5222,23.6141,160228.0
2016-07-25 10:30:00,25.68,25.68,25.16,25.29,159116.0,23.5957,23.5957,23.1179,23.2374,159116.0
2016-07-25 11:00:00,25.29,25.31,24.78,25.01,142609.0,23.2374,23.2557,22.7688,22.9801,142609.0
2016-07-25 11:30:00,25.05,25.16,24.81,24.82,75150.0,23.0169,23.1179,22.7963,22.8055,75150.0
2016-07-25 12:00:00,24.83,25.17,24.8,25.09,137267.0,22.8147,23.1271,22.7871,23.0536,137267.0
2016-07-25 12:30:00,25.09,25.34,25.08,25.17,219010.0,23.0536,23.2833,23.0444,23.1271,219010.0
2016-07-25 13:00:00,25.18,25.25,25.07,25.19,39506.0,23.1363,23.2006,23.0352,23.1455,39506.0
2016-07-25 13:30:00,25.18,25.25,25.1,25.15,72722.0,23.1363,23.2006,23.0628,23.1087,72722.0
2016-07-25 14:00:00,25.16,25.28,25.05,25.13,84131.0,23.1179,23.2282,23.0169,23.0904,84131.0
2016-07-25 14:30:00,25.14,25.16,24.9,24.95,75269.0,23.0995,23.1179,22.879,22.925,75269.0
2016-07-25 15:00:00,24.94,24.99,24.89,24.94,94758.0,22.9158,22.9617,22.8698,22.9158,94758.0
2016-07-25 15:30:00,24.94,25.17,24.94,25.07,280563.0,22.9158,23.1271,22.9158,23.0352,280563.0
2016-07-26 09:30:00,24.76,25.67,24.57,25.1,463858.0,22.7504,23.5865,22.5758,23.0628,463858.0
2016-07-26 10:00:00,25.09,25.52,25.06,25.51,167711.0,23.0536,23.4487,23.026,23.4395,167711.0
2016-07-26 10:30:00,25.49,25.59,25.21,25.54,338664.0,23.4211,23.513,23.1639,23.4671,338664.0
2016-07-26 11:00:00,25.49,26.34,25.46,26.1,196808.0,23.4211,24.2021,23.3936,23.9816,196808.0
2016-07-26 11:30:00,26.12,26.52,26.05,26.15,160692.0,24.0,24.3675,23.9357,24.0276,160692.0
2016-07-26 12:00:00,26.16,26.28,26.05,26.13,97356.0,24.0368,24.147,23.9357,24.0092,97356.0
2016-07-26 12:30:00,26.13,26.38,26.11,26.31,136682.0,24.0092,24.2389,23.9908,24.1746,136682.0
2016-07-26 13:00:00,26.31,26.38,26.06,26.06,94580.0,24.1746,24.2389,23.9449,23.9449,94580.0
2016-07-26 13:30:00,26.06,26.1,25.88,25.88,91116.0,23.9449,23.9816,23.7795,23.7795,91116.0
2016-07-26 14:00:00,25.88,25.98,25.73,25.89,113480.0,23.7795,23.8714,23.6417,23.7887,113480.0
2016-07-26 14:30:00,25.89,26.08,25.83,25.99,104857.0,23.7887,23.9633,23.7335,23.8806,104857.0
2016-07-26 15:00:00,25.98,26.14,25.93,26.04,115926.0,23.8714,24.0184,23.8254,23.9265,115926.0
2016-07-26 15:30:00,26.06,26.35,26.03,26.33,446911.0,23.9449,24.2113,23.9173,24.193,446911.0
2016-07-27 09:30:00,26.53,27.41,26.45,26.81,314499.0,24.3767,25.1853,24.3032,24.634,314499.0
2016-07-27 10:00:00,26.78,27.15,26.68,27.07,116965.0,24.6064,24.9464,24.5146,24.8729,116965.0
2016-07-27 10:30:00,27.01,27.05,25.26,25.67,405566.0,24.8178,24.8545,23.2098,23.5865,405566.0
2016-07-27 11:00:00,25.66,25.86,25.34,25.5,248954.0,23.5773,23.7611,23.2833,23.4303,248954.0
2016-07-27 11:30:00,25.47,25.56,25.24,25.37,136963.0,23.4028,23.4855,23.1914,23.3109,136963.0
2016-07-27 12:00:00,25.34,25.34,24.86,25.01,172903.0,23.2833,23.2833,22.8423,22.9801,172903.0
2016-07-27 12:30:00,25.02,25.05,24.74,24.8,140501.0,22.9893,23.0169,22.732,22.7871,140501.0
2016-07-27 13:00:00,24.8,25.24,24.76,25.09,339022.0,22.7871,23.1914,22.7504,23.0536,339022.0
2016-07-27 13:30:00,25.1,25.19,24.9,25.0,108128.0,23.0628,23.1455,22.879,22.9709,108128.0
2016-07-27 14:00:00,25.0,25.17,24.84,25.07,173710.0,22.9709,23.1271,22.8239,23.0352,173710.0
2016-07-27 14:30:00,25.09,25.27,25.07,25.25,102586.0,23.0536,23.219,23.0352,23.2006,102586.0
2016-07-27 15:00:00,25.24,25.42,25.15,25.26,178078.0,23.1914,23.3568,23.1087,23.2098,178078.0
2016-07-27 15:30:00,25.26,25.58,25.21,25.43,553492.0,23.2098,23.5038,23.1639,23.366,553492.0
2016-07-28 09:30:00,25.19,26.36,25.09,26.03,264348.0,23.1455,24.2205,23.0536,23.9173,264348.0
2016-07-28 10:00:00,26.09,26.19,25.59,25.93,181702.0,23.9724,24.0643,23.513,23.8254,181702.0
2016-07-28 10:30:00,25.99,26.48,25.57,25.66,152411.0,23.8806,24.3308,23.4946,23.5773,152411.0
2016-07-28 11:00:00,25.67,25.9,25.67,25.83,76912.0,23.5865,23.7979,23.5865,23.7335,76912.0
2016-07-28 11:30:00,25.81,26.13,25.77,26.09,61479.0,23.7152,24.0092,23.6784,23.9724,61479.0
2016-07-28 12:00:00,26.13,26.15,25.66,25.71,65538.0,24.0092,24.0276,23.5773,23.6233,65538.0
2016-07-28 12:30:00,25.71,25.74,25.52,25.57,91640.0,23.6233,23.6508,23.4487,23.4946,91640.0
2016-07-28 13:00:00,25.58,25.66,25.43,25.64,82228.0,23.5038,23.5773,23.366,23.559,82228.0
2016-07-28 13:30:00,25.65,25.67,25.51,25.65,42432.0,23.5682,23.5865,23.4395,23.5682,42432.0
2016-07-28 14:00:00,25.63,26.09,25.6,25.76,95536.0,23.5498,23.9724,23.5222,23.6692,95536.0
2016-07-28 14:30:00,25.77,26.11,25.76,26.0,174393.0,23.6784,23.9908,23.6692,23.8897,174393.0
2016-07-28 15:00:00,26.0,26.0,25.84,25.97,105422.0,23.8897,23.8897,23.7427,23.8622,105422.0
2016-07-28 15:30:00,25.97,25.99,25.86,25.89,203425.0,23.8622,23.8806,23.7611,23.7887,203425.0
2016-07-29 09:30:00,25.2,25.85,25.14,25.52,88247.0,23.1547,23.7519,23.0995,23.4487,88247.0
2016-07-29 10:00:00,25.54,25.82,25.39,25.57,111474.0,23.4671,23.7244,23.3293,23.4946,111474.0
2016-07-29 10:30:00,25.56,26.36,25.41,26.26,241870.0,23.4855,24.2205,23.3476,24.1286,241870.0
2016-07-29 11:00:00,26.26,26.84,26.21,26.31,178499.0,24.1286,24.6616,24.0827,24.1746,178499.0
2016-07-29 11:30:00,26.33,26.58,26.2,26.52,143680.0,24.193,24.4227,24.0735,24.3675,143680.0
2016-07-29 12:00:00,26.53,26.76,26.45,26.5,103223.0,24.3767,24.5881,24.3032,24.3492,103223.0
2016-07-29 12:30:00,26.46,26.58,26.26,26.47,96273.0,24.3124,24.4227,24.1286,24.3216,96273.0
2016-07-29 13:00:00,26.47,26.71,26.42,26.63,62055.0,24.3216,24.5421,24.2757,24.4686,62055.0
2016-07-29 13:30:00,26.64,26.96,26.61,26.9,102633.0,24.4778,24.7718,24.4502,24.7167,102633.0
2016-07-29 14:00:00,26.87,26.99,26.82,26.94,97281.0,24.6891,24.7994,24.6432,24.7535,97281.0
2016-07-29 14:30:00,26.92,26.99,26.77,26.96,84934.0,24.7351,24.7994,24.5972,24.7718,84934.0
2016-07-29 15:00:00,26.95,27.02,26.87,26.96,113711.0,24.7626,24.827,24.6891,24.7718,113711.0
2016-07-29 15:30:00,26.96,27.2,26.95,27.14,324423.0,24.7718,24.9923,24.7626,24.9372,324423.0
2016-08-01 09:30:00,26.96,27.28,25.77,25.99,244204.0,24.7718,25.0659,23.6784,23.8806,244204.0
2016-08-01 10:00:00,25.94,26.35,25.83,26.14,250942.0,23.8346,24.2113,23.7335,24.0184,250942.0
2016-08-01 10:30:00,26.12,26.14,25.51,25.81,269211.0,24.0,24.0184,23.4395,23.7152,269211.0
2016-08-01 11:00:00,25.8,26.2,25.79,25.96,295374.0,23.706,24.0735,23.6968,23.853,295374.0
2016-08-01 11:30:00,25.96,26.32,25.88,25.9,470395.0,23.853,24.1838,23.7795,23.7979,470395.0
2016-08-01 12:00:00,25.9,25.96,25.41,25.5,221030.0,23.7979,23.853,23.3476,23.4303,221030.0
2016-08-01 12:30:00,25.5,25.63,25.19,25.21,244757.0,23.4303,23.5498,23.1455,23.1639,244757.0
2016-08-01 13:00:00,25.22,25.26,25.08,25.08,210088.0,23.1731,23.2098,23.0444,23.0444,210088.0
2016-08-01 13:30:00,25.08,25.12,24.93,25.1,163869.0,23.0444,23.0812,22.9066,23.0628,163869.0
2016-08-01 14:00:00,25.1,25.43,25.06,25.17,183259.0,23.0628,23.366,23.026,23.1271,183259.0
2016-08-01 14:30:00,25.16,25.3,25.11,25.19,116779.0,23.1179,23.2466,23.072,23.1455,116779.0
2016-08-01 15:00:00,25.2,25.23,24.92,25.02,201303.0,23.1547,23.1822,22.8974,22.9893,201303.0
2016-08-01 15:30:00,25.02,25.23,25.02,25.21,397516.0,22.9893,23.1822,22.9893,23.1639,397516.0
2016-08-02 09:30:00,25.73,26.28,25.53,25.77,260592.0,23.6417,24.147,23.4579,23.6784,260592.0
2016-08-02 10:00:00,25.8,25.83,25.19,25.64,227866.0,23.706,23.7335,23.1455,23.559,227866.0
2016-08-02 10:30:00,25.62,25.68,24.87,24.91,159924.0,23.5406,23.5957,22.8515,22.8882,159924.0
2016-08-02 11:00:00,24.93,25.05,24.79,24.94,106320.0,22.9066,23.0169,22.778,22.9158,106320.0
2016-08-02 11:30:00,24.94,24.98,24.58,24.62,103105.0,22.9158,22.9525,22.585,22.6218,103105.0
2016-08-02 12:00:00,24.64,24.99,24.52,24.87,101915.0,22.6401,22.9617,22.5299,22.8515,101915.0
2016-08-02 12:30:00,24.87,24.9,24.57,24.63,66544.0,22.8515,22.879,22.5758,22.6309,66544.0
2016-08-02 13:00:00,24.64,24.77,24.46,24.73,113245.0,22.6401,22.7596,22.4747,22.7228,113245.0
2016-08-02 13:30:00,24.73,25.03,24.73,24.99,114644.0,22.7228,22.9985,22.7228,22.9617,114644.0
2016-08-02 14:00:00,24.99,25.93,24.97,25.89,264537.0,22.9617,23.8254,22.9433,23.7887,264537.0
2016-08-02 14:30:00,25.87,26.15,25.65,26.1,202959.0,23.7703,24.0276,23.5682,23.9816,202959.0
2016-08-02 15:00:00,26.08,26.31,25.93,26.22,288425.0,23.9633,24.1746,23.8254,24.0919,288425.0
2016-08-02 15:30:00,26.23,26.25,26.07,26.23,494430.0,24.1011,24.1195,23.9541,24.1011,494430.0
2016-08-03 09:30:00,26.35,29.61,26.35,29.55,1275722.0,24.2113,27.2067,24.2113,27.1516,1275722.0
2016-08-03 10:00:00,29.55,30.06,28.46,29.02,821472.0,27.1516,27.6202,26.1501,26.6646,821472.0
2016-08-03 10:30:00,29.0,29.57,27.67,29.46,636534.0,26.6463,27.17,25.4242,27.0689,636534.0
2016-08-03 11:00:00,29.49,29.61,28.68,28.97,277321.0,27.0965,27.2067,26.3522,26.6187,277321.0
2016-08-03 11:30:00,29.01,29.15,28.79,29.02,256305.0,26.6554,26.7841,26.4533,26.6646,256305.0
2016-08-03 12:00:00,29.02,29.54,29.0,29.29,173614.0,26.6646,27.1424,26.6463,26.9127,173614.0
2016-08-03 12:30:00,29.3,29.73,29.24,29.7,135232.0,26.9219,27.317,26.8668,27.2894,135232.0
2016-08-03 13:00:00,29.69,29.75,29.54,29.74,145008.0,27.2803,27.3354,27.1424,27.3262,145008.0
2016-08-03 13:30:00,29.75,30.3,29.74,29.98,261690.0,27.3354,27.8407,27.3262,27.5467,261690.0
2016-08-03 14:00:00,29.98,30.36,29.82,29.85,235015.0,27.5467,27.8959,27.3997,27.4273,235015.0
2016-08-03 14:30:00,29.82,29.82,29.41,29.49,298210.0,27.3997,27.3997,27.023,27.0965,298210.0
2016-08-03 15:00:00,29.48,29.94,29.3,29.94,258682.0,27.0873,27.51,26.9219,27.51,258682.0
2016-08-03 15:30:00,29.95,29.95,29.65,29.89,659879.0,27.5191,27.5191,27.2435,27.464,659879.0
2016-08-04 09:30:00,29.86,30.16,28.91,28.91,295224.0,27.4365,27.7121,26.5636,26.5636,295224.0
2016-08-04 10:00:00,28.91,29.27,28.77,29.26,343096.0,26.5636,26.8943,26.4349,26.8852,343096.0
2016-08-04 10:30:00,29.25,29.53,29.05,29.31,265265.0,26.876,27.1332,26.6922,26.9311,265265.0
2016-08-04 11:00:00,29.29,29.83,29.24,29.67,375923.0,26.9127,27.4089,26.8668,27.2619,375923.0
2016-08-04 11:30:00,29.66,30.09,29.63,30.05,376249.0,27.2527,27.6478,27.2251,27.611,376249.0
2016-08-04 12:00:00,30.05,30.06,29.42,29.54,319451.0,27.611,27.6202,27.0322,27.1424,319451.0
2016-08-04 12:30:00,29.55,29.97,29.53,29.97,248459.0,27.1516,27.5375,27.1332,27.5375,248459.0
2016-08-04 13:00:00,29.95,30.06,29.73,29.74,175492.0,27.5191,27.6202,27.317,27.3262,175492.0
2016-08-04 13:30:00,29.73,29.95,29.61,29.75,157378.0,27.317,27.5191,27.2067,27.3354,157378.0
2016-08-04 14:00:00,29.75,29.75,29.18,29.21,272057.0,27.3354,27.3354,26.8116,26.8392,272057.0
2016-08-04 14:30:00,29.21,29.32,29.03,29.03,144266.0,26.8392,26.9403,26.6738,26.6738,144266.0
2016-08-04 15:00:00,29.01,29.14,28.87,28.94,206394.0,26.6554,26.7749,26.5268,26.5911,206394.0
2016-08-04 15:30:00,28.94,29.07,28.7,28.72,624967.0,26.5911,26.7106,26.3706,26.389,624967.0
2016-08-05 09:30:00,28.94,29.07,28.16,28.52,279766.0,26.5911,26.7106,25.8744,26.2052,279766.0
2016-08-05 10:00:00,28.52,28.75,28.18,28.29,295892.0,26.2052,26.4165,25.8928,25.9939,295892.0
2016-08-05 10:30:00,28.3,28.39,28.01,28.33,252706.0,26.0031,26.0858,25.7366,26.0306,252706.0
2016-08-05 11:00:00,28.32,28.42,27.87,27.97,273279.0,26.0214,26.1133,25.608,25.6999,273279.0
2016-08-05 11:30:00,27.96,28.38,27.91,28.33,290892.0,25.6907,26.0766,25.6447,26.0306,290892.0
2016-08-05 12:00:00,28.35,28.47,28.12,28.33,162341.0,26.049,26.1593,25.8377,26.0306,162341.0
2016-08-05 12:30:00,28.35,28.59,28.33,28.49,116859.0,26.049,26.2695,26.0306,26.1776,116859.0
2016-08-05 13:00:00,28.49,28.57,28.39,28.43,122016.0,26.1776,26.2512,26.0858,26.1225,122016.0
2016-08-05 13:30:00,28.43,28.65,28.43,28.63,171412.0,26.1225,26.3247,26.1225,26.3063,171412.0
2016-08-05 14:00:00,28.64,29.04,28.64,29.01,180928.0,26.3155,26.683,26.3155,26.6554,180928.0
2016-08-05 14:30:00,28.99,29.32,28.98,29.17,134513.0,26.6371,26.9403,26.6279,26.8025,134513.0
2016-08-05 15:00:00,29.16,29.4,29.16,29.28,156619.0,26.7933,27.0138,26.7933,26.9035,156619.0
2016-08-05 15:30:00,29.28,29.34,29.23,29.3,335264.0,26.9035,26.9587,26.8576,26.9219,335264.0
2016-08-08 09:30:00,27.65,30.02,27.58,29.88,1460600.0,25.4058,27.5835,25.3415,27.4548,1460600.0
2016-08-08 10:00:00,29.87,31.35,29.8,30.9,999033.0,27.4456,28.8055,27.3813,28.392,999033.0
2016-08-08 10:30:00,30.9,31.35,30.66,31.32,488889.0,28.392,28.8055,28.1715,28.778,488889.0
2016-08-08 11:00:00,31.3,32.05,31.25,31.88,487599.0,28.7596,29.4487,28.7136,29.2925,487599.0
2016-08-08 11:30:00,31.86,32.43,30.95,31.03,753155.0,29.2741,29.7979,28.438,28.5115,753155.0
2016-08-08 12:00:00,31.03,31.14,30.41,30.61,429803.0,28.5115,28.6126,27.9418,28.1256,429803.0
2016-08-08 12:30:00,30.6,30.82,30.35,30.8,273415.0,28.1164,28.3185,27.8867,28.3002,273415.0
2016-08-08 13:00:00,30.79,30.81,30.2,30.23,351850.0,28.291,28.3093,27.7489,27.7764,351850.0
2016-08-08 13:30:00,30.24,31.08,30.22,30.86,389910.0,27.7856,28.5574,27.7672,28.3553,389910.0
2016-08-08 14:00:00,30.84,31.14,30.61,30.68,400051.0,28.3369,28.6126,28.1256,28.1899,400051.0
2016-08-08 14:30:00,30.66,31.01,30.58,30.96,592586.0,28.1715,28.4931,28.098,28.4472,592586.0
2016-08-08 15:00:00,30.96,31.29,30.74,31.15,529362.0,28.4472,28.7504,28.245,28.6218,529362.0
2016-08-08 15:30:00,31.16,31.23,30.87,31.04,877120.0,28.6309,28.6953,28.3645,28.5207,877120.0
2016-08-09 09:30:00,30.14,30.39,30.1,30.22,3108314.0,27.6937,27.9234,27.657,27.7672,3108314.0
2016-08-09 10:00:00,30.22,30.41,30.02,30.29,1667229.0,27.7672,27.9418,27.5835,27.8316,1667229.0
2016-08-09 10:30:00,30.29,30.46,30.11,30.32,1102568.0,27.8316,27.9878,27.6662,27.8591,1102568.0
2016-08-09 11:00:00,30.32,30.51,30.22,30.45,1013876.0,27.8591,28.0337,27.7672,27.9786,1013876.0
2016-08-09 11:30:00,30.47,30.6,30.33,30.4,842933.0,27.9969,28.1164,27.8683,27.9326,842933.0
2016-08-09 12:00:00,30.41,30.61,30.34,30.37,543229.0,27.9418,28.1256,27.8775,27.9051,543229.0
2016-08-09 12:30:00,30.37,30.49,30.0,30.36,546988.0,27.9051,28.0153,27.5651,27.8959,546988.0
2016-08-09 13:00:00,30.35,30.52,30.33,30.5,479196.0,27.8867,28.0429,27.8683,28.0245,479196.0
2016-08-09 13:30:00,30.5,30.51,30.41,30.44,396441.0,28.0245,28.0337,27.9418,27.9694,396441.0
2016-08-09 14:00:00,30.44,30.57,30.38,30.52,372421.0,27.9694,28.0888,27.9142,28.0429,372421.0
2016-08-09 14:30:00,30.53,30.58,30.26,30.28,552926.0,28.0521,28.098,27.804,27.8224,552926.0
2016-08-09 15:00:00,30.28,30.32,30.07,30.24,710570.0,27.8224,27.8591,27.6294,27.7856,710570.0
2016-08-09 15:30:00,30.23,30.38,30.17,30.34,1713835.0,27.7764,27.9142,27.7213,27.8775,1713835.0
2016-08-10 09:30:00,30.59,30.79,30.41,30.5,723431.0,28.1072,28.291,27.9418,28.0245,723431.0
2016-08-10 10:00:00,30.5,30.74,30.34,30.63,565706.0,28.0245,28.245,27.8775,28.144,565706.0
2016-08-10 10:30:00,30.57,31.47,30.51,31.42,1198508.0,28.0888,28.9158,28.0337,28.8698,1198508.0
2016-08-10 11:00:00,31.44,31.64,30.68,30.87,1081160.0,28.8882,29.072,28.1899,28.3645,1081160.0
2016-08-10 11:30:00,30.89,30.95,30.62,30.77,450962.0,28.3829,28.438,28.1348,28.2726,450962.0
2016-08-10 12:00:00,30.76,31.04,30.72,30.99,322382.0,28.2634,28.5207,28.2267,28.4747,322382.0
2016-08-10 12:30:00,30.99,31.15,30.84,31.01,254787.0,28.4747,28.6218,28.3369,28.4931,254787.0
2016-08-10 13:00:00,31.01,31.12,30.86,31.1,294536.0,28.4931,28.5942,28.3553,28.5758,294536.0
2016-08-10 13:30:00,31.1,31.29,31.08,31.15,310151.0,28.5758,28.7504,28.5574,28.6218,310151.0
2016-08-10 14:00:00,31.15,31.42,30.88,30.98,363944.0,28.6218,28.8698,28.3737,28.4655,363944.0
2016-08-10 14:30:00,30.99,31.01,30.81,30.91,324685.0,28.4747,28.4931,28.3093,28.4012,324685.0
2016-08-10 15:00:00,30.9,31.16,30.77,31.03,486734.0,28.392,28.6309,28.2726,28.5115,486734.0
2016-08-10 15:30:00,31.04,31.11,30.8,30.89,821298.0,28.5207,28.585,28.3002,28.3829,821298.0
2016-08-11 09:30:00,31.27,32.0,31.22,31.43,538347.0,28.732,29.4028,28.6861,28.879,538347.0
2016-08-11 10:00:00,31.44,31.82,31.42,31.73,452488.0,28.8882,29.2374,28.8698,29.1547,452488.0
2016-08-11 10:30:00,31.76,32.4,31.71,32.16,519478.0,29.1822,29.7703,29.1363,29.5498,519478.0
2016-08-11 11:00:00,32.18,32.37,31.81,32.35,334924.0,29.5682,29.7427,29.2282,29.7244,334924.0
2016-08-11 11:30:00,32.36,32.46,32.08,32.19,291132.0,29.7335,29.8254,29.4763,29.5773,291132.0
2016-08-11 12:00:00,32.2,32.5,32.07,32.47,162851.0,29.5865,29.8622,29.4671,29.8346,162851.0
2016-08-11 12:30:00,32.48,32.62,32.24,32.56,136562.0,29.8438,29.9724,29.6233,29.9173,136562.0
2016-08-11 13:00:00,32.55,32.72,32.5,32.61,176062.0,29.9081,30.0643,29.8622,29.9633,176062.0
2016-08-11 13:30:00,32.61,32.9,32.61,32.77,222074.0,29.9633,30.2297,29.9633,30.1103,222074.0
2016-08-11 14:00:00,32.76,33.01,32.74,32.84,295337.0,30.1011,30.3308,30.0827,30.1746,295337.0
2016-08-11 14:30:00,32.82,32.89,32.52,32.63,249471.0,30.1562,30.2205,29.8806,29.9816,249471.0
2016-08-11 15:00:00,32.62,32.76,32.27,32.29,310447.0,29.9724,30.1011,29.6508,29.6692,310447.0
2016-08-11 15:30:00,32.3,32.43,32.28,32.37,665358.0,29.6784,29.7979,29.66,29.7427,665358.0
2016-08-12 09:30:00,32.77,32.79,32.07,32.57,275267.0,30.1103,30.1286,29.4671,29.9265,275267.0
2016-08-12 10:00:00,32.6,32.73,32.11,32.12,241454.0,29.9541,30.0735,29.5038,29.513,241454.0
2016-08-12 10:30:00,32.1,32.63,32.07,32.62,244583.0,29.4946,29.9816,29.4671,29.9724,244583.0
2016-08-12 11:00:00,32.62,33.02,32.58,32.83,220811.0,29.9724,30.34,29.9357,30.1654,220811.0
2016-08-12 11:30:00,32.84,32.88,32.66,32.8,193228.0,30.1746,30.2113,30.0092,30.1378,193228.0
2016-08-12 12:00:00,32.78,32.84,32.34,32.45,141114.0,30.1195,30.1746,29.7152,29.8162,141114.0
2016-08-12 12:30:00,32.45,32.8,32.44,32.67,173620.0,29.8162,30.1378,29.8071,30.0184,173620.0
2016-08-12 13:00:00,32.67,32.77,32.38,32.73,125651.0,30.0184,30.1103,29.7519,30.0735,125651.0
2016-08-12 13:30:00,32.73,32.8,32.6,32.65,151747.0,30.0735,30.1378,29.9541,30.0,151747.0
2016-08-12 14:00:00,32.63,32.67,32.26,32.27,143461.0,29.9816,30.0184,29.6417,29.6508,143461.0
2016-08-12 14:30:00,32.27,32.34,32.19,32.21,170943.0,29.6508,29.7152,29.5773,29.5957,170943.0
2016-08-12 15:00:00,32.2,32.38,32.13,32.37,248644.0,29.5865,29.7519,29.5222,29.7427,248644.0
2016-08-12 15:30:00,32.38,32.66,32.36,32.63,739034.0,29.7519,30.0092,29.7335,29.9816,739034.0
2016-08-15 09:30:00,33.43,34.46,33.43,33.67,469527.0,30.7167,31.6631,30.7167,30.9372,469527.0
2016-08-15 10:00:00,33.7,34.58,33.66,34.52,309298.0,30.9648,31.7734,30.928,31.7182,309298.0
2016-08-15 10:30:00,34.53,35.01,34.53,34.85,325262.0,31.7274,32.1685,31.7274,32.0214,325262.0
2016-08-15 11:00:00,34.84,34.98,34.74,34.95,254140.0,32.0123,32.1409,31.9204,32.1133,254140.0
2016-08-15 11:30:00,34.94,35.0,34.57,34.87,184998.0,32.1041,32.1593,31.7642,32.0398,184998.0
2016-08-15 12:00:00,34.83,34.99,34.69,34.73,130544.0,32.0031,32.1501,31.8744,31.9112,130544.0
2016-08-15 12:30:00,34.74,34.74,34.51,34.53,163219.0,31.9204,31.9204,31.709,31.7274,163219.0
2016-08-15 13:00:00,34.52,34.61,34.44,34.55,170981.0,31.7182,31.8009,31.6447,31.7458,170981.0
2016-08-15 13:30:00,34.55,34.68,34.41,34.57,145258.0,31.7458,31.8652,31.6172,31.7642,145258.0
2016-08-15 14:00:00,34.57,34.8,34.44,34.69,214061.0,31.7642,31.9755,31.6447,31.8744,214061.0
2016-08-15 14:30:00,34.68,34.8,34.62,34.71,281303.0,31.8652,31.9755,31.8101,31.8928,281303.0
2016-08-15 15:00:00,34.7,34.73,34.6,34.69,218069.0,31.8836,31.9112,31.7917,31.8744,218069.0
2016-08-15 15:30:00,34.69,34.84,34.64,34.82,692886.0,31.8744,32.0123,31.8285,31.9939,692886.0
2016-08-16 09:30:00,34.75,34.75,33.21,34.08,434418.0,31.9296,31.9296,30.5146,31.3139,434418.0
2016-08-16 10:00:00,34.08,34.54,33.77,33.81,246145.0,31.3139,31.7366,31.0291,31.0659,246145.0
2016-08-16 10:30:00,33.83,34.06,33.46,33.57,300831.0,31.0842,31.2956,30.7443,30.8453,300831.0
2016-08-16 11:00:00,33.58,34.46,33.52,34.12,290733.0,30.8545,31.6631,30.7994,31.3507,290733.0
2016-08-16 11:30:00,34.12,34.12,33.78,33.9,177259.0,31.3507,31.3507,31.0383,31.1486,177259.0
2016-08-16 12:00:00,33.91,33.96,33.78,33.8,257682.0,31.1577,31.2037,31.0383,31.0567,257682.0
2016-08-16 12:30:00,33.8,34.28,33.78,34.08,210553.0,31.0567,31.4977,31.0383,31.3139,210553.0
2016-08-16 13:00:00,34.05,34.39,34.05,34.33,210501.0,31.2864,31.5988,31.2864,31.5437,210501.0
2016-08-16 13:30:00,34.33,34.47,34.29,34.47,104317.0,31.5437,31.6723,31.5069,31.6723,104317.0
2016-08-16 14:00:00,34.47,34.52,34.29,34.33,140950.0,31.6723,31.7182,31.5069,31.5437,140950.0
2016-08-16 14:30:00,34.32,34.83,34.3,34.77,187116.0,31.5345,32.0031,31.5161,31.9479,187116.0
2016-08-16 15:00:00,34.78,34.9,34.5,34.51,220411.0,31.9571,32.0674,31.6999,31.709,220411.0
2016-08-16 15:30:00,34.51,34.78,34.49,34.6,362585.0,31.709,31.9571,31.6907,31.7917,362585.0
2016-08-17 09:30:00,34.42,34.62,33.89,33.93,245480.0,31.6263,31.8101,31.1394,31.1761,245480.0
2016-08-17 10:00:00,33.88,34.27,33.82,34.04,245227.0,31.1302,31.4885,31.075,31.2772,245227.0
2016-08-17 10:30:00,34.04,34.55,33.7,34.18,342930.0,31.2772,31.7458,30.9648,31.4058,342930.0
2016-08-17 11:00:00,34.23,34.84,34.14,34.14,261668.0,31.4518,32.0123,31.3691,31.3691,261668.0
2016-08-17 11:30:00,34.19,34.35,34.0,34.17,262708.0,31.415,31.562,31.2404,31.3966,262708.0
2016-08-17 12:00:00,34.19,34.47,34.04,34.44,178192.0,31.415,31.6723,31.2772,31.6447,178192.0
2016-08-17 12:30:00,34.45,34.66,34.37,34.49,116378.0,31.6539,31.8469,31.5804,31.6907,116378.0
2016-08-17 13:00:00,34.48,34.77,34.48,34.69,123937.0,31.6815,31.9479,31.6815,31.8744,123937.0
2016-08-17 13:30:00,34.69,34.69,34.39,34.51,131309.0,31.8744,31.8744,31.5988,31.709,131309.0
2016-08-17 14:00:00,34.5,34.86,34.4,34.8,228028.0,31.6999,32.0306,31.608,31.9755,228028.0
2016-08-17 14:30:00,34.81,34.86,34.67,34.8,111555.0,31.9847,32.0306,31.8561,31.9755,111555.0
2016-08-17 15:00:00,34.8,34.88,34.72,34.85,127188.0,31.9755,32.049,31.902,32.0214,127188.0
2016-08-17 15:30:00,34.86,34.95,34.82,34.88,335812.0,32.0306,32.1133,31.9939,32.049,335812.0
2016-08-18 09:30:00,35.29,36.19,35.29,36.05,308581.0,32.4257,33.2527,32.4257,33.124,308581.0
2016-08-18 10:00:00,36.08,36.44,35.87,36.02,330200.0,33.1516,33.4824,32.9587,33.0965,330200.0
2016-08-18 10:30:00,36.03,36.36,35.91,36.18,186101.0,33.1057,33.4089,32.9954,33.2435,186101.0
2016-08-18 11:00:00,36.19,36.23,35.92,36.2,203996.0,33.2527,33.2894,33.0046,33.2619,203996.0
2016-08-18 11:30:00,36.22,36.39,36.16,36.33,220382.0,33.2803,33.4365,33.2251,33.3813,220382.0
2016-08-18 12:00:00,36.33,36.35,35.91,35.91,195745.0,33.3813,33.3997,32.9954,32.9954,195745.0
2016-08-18 12:30:00,35.9,36.11,35.82,36.03,256278.0,32.9862,33.1792,32.9127,33.1057,256278.0
2016-08-18 13:00:00,36.03,36.13,35.9,35.94,111774.0,33.1057,33.1976,32.9862,33.023,111774.0
2016-08-18 13:30:00,35.96,36.0,35.65,35.75,218253.0,33.0414,33.0781,32.7565,32.8484,218253.0
2016-08-18 14:00:00,35.74,36.1,35.65,36.09,184944.0,32.8392,33.17,32.7565,33.1608,184944.0
2016-08-18 14:30:00,36.09,36.22,35.91,36.16,187006.0,33.1608,33.2803,32.9954,33.2251,187006.0
2016-08-18 15:00:00,36.16,36.44,36.15,36.43,205267.0,33.2251,33.4824,33.2159,33.4732,205267.0
2016-08-18 15:30:00,36.43,36.68,36.27,36.67,599786.0,33.4732,33.7029,33.3262,33.6937,599786.0
2016-08-19 09:30:00,36.16,36.41,35.57,35.57,327599.0,33.2251,33.4548,32.683,32.683,327599.0
2016-08-19 10:00:00,35.6,35.96,35.5,35.87,242020.0,32.7106,33.0414,32.6187,32.9587,242020.0
2016-08-19 10:30:00,35.85,36.12,35.79,36.11,216244.0,32.9403,33.1884,32.8852,33.1792,216244.0
2016-08-19 11:00:00,36.11,36.27,35.8,36.13,153257.0,33.1792,33.3262,32.8943,33.1976,153257.0
2016-08-19 11:30:00,36.16,36.27,35.93,36.27,175611.0,33.2251,33.3262,33.0138,33.3262,175611.0
2016-08-19 12:00:00,36.28,36.6,36.13,36.48,164454.0,33.3354,33.6294,33.1976,33.5191,164454.0
2016-08-19 12:30:00,36.49,36.56,36.34,36.36,146026.0,33.5283,33.5927,33.3905,33.4089,146026.0
2016-08-19 13:00:00,36.36,36.85,36.34,36.84,202282.0,33.4089,33.8591,33.3905,33.8499,202282.0
2016-08-19 13:30:00,36.83,37.07,36.76,36.91,238442.0,33.8407,34.0613,33.7764,33.9142,238442.0
2016-08-19 14:00:00,36.91,37.05,36.86,36.98,150292.0,33.9142,34.0429,33.8683,33.9786,150292.0
2016-08-19 14:30:00,36.98,36.98,36.68,36.69,120400.0,33.9786,33.9786,33.7029,33.7121,120400.0
2016-08-19 15:00:00,36.7,36.82,36.52,36.71,156599.0,33.7213,33.8316,33.5559,33.7305,156599.0
2016-08-19 15:30:00,36.72,36.93,36.63,36.65,424941.0,33.7397,33.9326,33.657,33.6754,424941.0
2016-08-22 09:30:00,35.65,36.85,35.49,36.33,605194.0,32.7565,33.8591,32.6095,33.3813,605194.0
2016-08-22 10:00:00,36.36,36.79,36.21,36.39,220511.0,33.4089,33.804,33.2711,33.4365,220511.0
2016-08-22 10:30:00,36.44,37.0,36.44,36.91,279379.0,33.4824,33.9969,33.4824,33.9142,279379.0
2016-08-22 11:00:00,36.9,37.03,36.48,36.61,213879.0,33.9051,34.0245,33.5191,33.6386,213879.0
2016-08-22 11:30:00,36.61,36.76,36.34,36.59,107560.0,33.6386,33.7764,33.3905,33.6202,107560.0
2016-08-22 12:00:00,36.59,36.72,36.3,36.5,129334.0,33.6202,33.7397,33.3538,33.5375,129334.0
2016-08-22 12:30:00,36.54,36.66,36.35,36.45,149532.0,33.5743,33.6845,33.3997,33.4916,149532.0
2016-08-22 13:00:00,36.46,36.47,36.2,36.35,148858.0,33.5008,33.51,33.2619,33.3997,148858.0
2016-08-22 13:30:00,36.33,36.45,36.24,36.24,205408.0,33.3813,33.4916,33.2986,33.2986,205408.0
2016-08-22 14:00:00,36.27,36.39,35.96,35.99,160277.0,33.3262,33.4365,33.0414,33.0689,160277.0
2016-08-22 14:30:00,35.97,36.17,35.89,36.11,142990.0,33.0505,33.2343,32.977,33.1792,142990.0
2016-08-22 15:00:00,36.12,36.37,36.11,36.37,173114.0,33.1884,33.4181,33.1792,33.4181,173114.0
2016-08-22 15:30:00,36.36,36.42,36.27,36.38,296935.0,33.4089,33.464,33.3262,33.4273,296935.0
2016-08-23 09:30:00,36.37,37.19,36.14,36.5,274487.0,33.4181,34.1715,33.2067,33.5375,274487.0
2016-08-23 10:00:00,36.51,37.15,36.51,37.08,387684.0,33.5467,34.1348,33.5467,34.0705,387684.0
2016-08-23 10:30:00,37.06,37.89,37.04,37.87,229675.0,34.0521,34.8147,34.0337,34.7963,229675.0
2016-08-23 11:00:00,37.89,38.0,37.69,37.89,339766.0,34.8147,34.9158,34.6309,34.8147,339766.0
2016-08-23 11:30:00,37.91,38.02,37.63,37.65,222529.0,34.8331,34.9342,34.5758,34.5942,222529.0
2016-08-23 12:00:00,37.64,38.05,37.62,38.03,215624.0,34.585,34.9617,34.5666,34.9433,215624.0
2016-08-23 12:30:00,38.04,38.36,38.0,38.27,156211.0,34.9525,35.2466,34.9158,35.1639,156211.0
2016-08-23 13:00:00,38.26,38.26,37.98,38.03,201100.0,35.1547,35.1547,34.8974,34.9433,201100.0
2016-08-23 13:30:00,38.02,38.12,38.0,38.06,164889.0,34.9342,35.026,34.9158,34.9709,164889.0
2016-08-23 14:00:00,38.06,38.17,37.98,38.13,238764.0,34.9709,35.072,34.8974,35.0352,238764.0
2016-08-23 14:30:00,38.11,38.16,37.97,38.16,207295.0,35.0169,35.0628,34.8882,35.0628,207295.0
2016-08-23 15:00:00,38.16,38.2,37.95,38.08,202639.0,35.0628,35.0995,34.8698,34.9893,202639.0
2016-08-23 15:30:00,38.09,38.09,37.85,37.89,564509.0,34.9985,34.9985,34.778,34.8147,564509.0
2016-08-24 09:30:00,37.65,38.2,37.37,37.85,202970.0,34.5942,35.0995,34.3369,34.778,202970.0
2016-08-24 10:00:00,37.84,38.03,37.58,37.65,198165.0,34.7688,34.9433,34.5299,34.5942,198165.0
2016-08-24 10:30:00,37.63,37.63,37.21,37.45,280868.0,34.5758,34.5758,34.1899,34.4104,280868.0
2016-08-24 11:00:00,37.45,37.86,37.41,37.6,142030.0,34.4104,34.7871,34.3737,34.5482,142030.0
2016-08-24 11:30:00,37.57,37.7,37.32,37.48,174818.0,34.5207,34.6401,34.291,34.438,174818.0
2016-08-24 12:00:00,37.47,37.59,37.34,37.46,96055.0,34.4288,34.5391,34.3093,34.4196,96055.0
2016-08-24 12:30:00,37.46,37.97,37.46,37.89,119451.0,34.4196,34.8882,34.4196,34.8147,119451.0
2016-08-24 13:00:00,37.89,37.89,37.53,37.55,88435.0,34.8147,34.8147,34.4839,34.5023,88435.0
2016-08-24 13:30:00,37.55,37.76,37.49,37.57,83360.0,34.5023,34.6953,34.4472,34.5207,83360.0
2016-08-24 14:00:00,37.55,37.56,37.19,37.35,132623.0,34.5023,34.5115,34.1715,34.3185,132623.0
2016-08-24 14:30:00,37.33,37.35,37.06,37.16,124861.0,34.3002,34.3185,34.0521,34.144,124861.0
2016-08-24 15:00:00,37.15,37.21,36.83,37.02,223980.0,34.1348,34.1899,33.8407,34.0153,223980.0
2016-08-24 15:30:00,37.02,37.14,36.96,37.07,517120.0,34.0153,34.1256,33.9602,34.0613,517120.0
2016-08-25 09:30:00,37.14,37.64,36.45,37.57,243688.0,34.1256,34.585,33.4916,34.5207,243688.0
2016-08-25 10:00:00,37.59,37.99,37.47,37.56,223388.0,34.5391,34.9066,34.4288,34.5115,223388.0
2016-08-25 10:30:00,37.61,37.62,37.03,37.21,131729.0,34.5574,34.5666,34.0245,34.1899,131729.0
2016-08-25 11:00:00,37.24,37.69,37.22,37.53,127656.0,34.2175,34.6309,34.1991,34.4839,127656.0
2016-08-25 11:30:00,37.55,37.74,37.48,37.6,103484.0,34.5023,34.6769,34.438,34.5482,103484.0
2016-08-25 12:00:00,37.58,37.58,37.36,37.54,74116.0,34.5299,34.5299,34.3277,34.4931,74116.0
2016-08-25 12:30:00,37.55,37.57,37.37,37.51,73215.0,34.5023,34.5207,34.3369,34.4656,73215.0
2016-08-25 13:00:00,37.51,37.56,37.35,37.36,51950.0,34.4656,34.5115,34.3185,34.3277,51950.0
2016-08-25 13:30:00,37.38,37.39,37.0,37.22,109266.0,34.3461,34.3553,33.9969,34.1991,109266.0
2016-08-25 14:00:00,37.23,37.37,37.13,37.29,89397.0,34.2083,34.3369,34.1164,34.2634,89397.0
2016-08-25 14:30:00,37.31,37.5,37.25,37.31,59488.0,34.2818,34.4564,34.2267,34.2818,59488.0
2016-08-25 15:00:00,37.3,37.54,37.26,37.54,78100.0,34.2726,34.4931,34.2358,34.4931,78100.0
2016-08-25 15:30:00,37.54,37.58,37.4,37.51,284947.0,34.4931,34.5299,34.3645,34.4656,284947.0
2016-08-26 09:30:00,37.85,38.09,37.53,37.84,185640.0,34.778,34.9985,34.4839,34.7688,185640.0
2016-08-26 10:00:00,37.87,39.06,37.59,38.84,247069.0,34.7963,35.8897,34.5391,35.6876,247069.0
2016-08-26 10:30:00,38.85,38.95,38.12,38.4,191251.0,35.6968,35.7887,35.026,35.2833,191251.0
2016-08-26 11:00:00,38.39,38.71,38.23,38.39,142662.0,35.2741,35.5682,35.1271,35.2741,142662.0
2016-08-26 11:30:00,38.37,38.37,37.74,37.75,161111.0,35.2558,35.2558,34.6769,34.6861,161111.0
2016-08-26 12:00:00,37.75,37.9,37.3,37.77,125156.0,34.6861,34.8239,34.2726,34.7044,125156.0
2016-08-26 12:30:00,37.76,37.83,37.5,37.79,158135.0,34.6953,34.7596,34.4564,34.7228,158135.0
2016-08-26 13:00:00,37.79,38.02,37.5,37.63,161912.0,34.7228,34.9342,34.4564,34.5758,161912.0
2016-08-26 13:30:00,37.64,37.66,37.46,37.55,163182.0,34.585,34.6034,34.4196,34.5023,163182.0
2016-08-26 14:00:00,37.54,37.84,37.53,37.65,143881.0,34.4931,34.7688,34.4839,34.5942,143881.0
2016-08-26 14:30:00,37.66,37.67,37.41,37.57,85940.0,34.6034,34.6126,34.3737,34.5207,85940.0
2016-08-26 15:00:00,37.57,37.8,37.48,37.75,174459.0,34.5207,34.732,34.438,34.6861,174459.0
2016-08-26 15:30:00,37.76,37.92,37.68,37.7,238825.0,34.6953,34.8423,34.6218,34.6401,238825.0
2016-08-29 09:30:00,37.66,38.24,37.44,37.56,179724.0,34.6034,35.1363,34.4012,34.5115,179724.0
2016-08-29 10:00:00,37.58,38.24,37.58,37.95,240555.0,34.5299,35.1363,34.5299,34.8698,240555.0
2016-08-29 10:30:00,37.94,38.03,37.43,37.53,143443.0,34.8607,34.9433,34.392,34.4839,143443.0
2016-08-29 11:00:00,37.55,37.65,37.36,37.53,165413.0,34.5023,34.5942,34.3277,34.4839,165413.0
2016-08-29 11:30:00,37.52,37.95,37.44,37.78,128360.0,34.4747,34.8698,34.4012,34.7136,128360.0
2016-08-29 12:00:00,37.79,37.86,37.58,37.78,120587.0,34.7228,34.7871,34.5299,34.7136,120587.0
2016-08-29 12:30:00,37.8,37.8,37.55,37.65,95844.0,34.732,34.732,34.5023,34.5942,95844.0
2016-08-29 13:00:00,37.67,37.95,37.65,37.94,115676.0,34.6126,34.8698,34.5942,34.8607,115676.0
2016-08-29 13:30:00,37.94,37.96,37.77,37.79,117419.0,34.8607,34.879,34.7044,34.7228,117419.0
2016-08-29 14:00:00,37.8,37.93,37.73,37.87,90595.0,34.732,34.8515,34.6677,34.7963,90595.0
2016-08-29 14:30:00,37.86,37.89,37.72,37.77,100194.0,34.7871,34.8147,34.6585,34.7044,100194.0
2016-08-29 15:00:00,37.78,37.88,37.7,37.71,163550.0,34.7136,34.8055,34.6401,34.6493,163550.0
2016-08-29 15:30:00,37.7,37.84,37.69,37.78,249787.0,34.6401,34.7688,34.6309,34.7136,249787.0
2016-08-30 09:30:00,38.27,39.72,38.27,39.18,856797.0,35.1639,36.4962,35.1639,36.0,856797.0
2016-08-30 10:00:00,39.18,39.21,38.32,38.47,204728.0,36.0,36.0276,35.2098,35.3476,204728.0
2016-08-30 10:30:00,38.47,38.47,37.75,38.21,149332.0,35.3476,35.3476,34.6861,35.1087,149332.0
2016-08-30 11:00:00,38.21,38.61,38.18,38.47,181556.0,35.1087,35.4763,35.0812,35.3476,181556.0
2016-08-30 11:30:00,38.49,38.62,38.31,38.47,180157.0,35.366,35.4855,35.2006,35.3476,180157.0
2016-08-30 12:00:00,38.46,38.85,38.44,38.74,133994.0,35.3384,35.6968,35.3201,35.5957,133994.0
2016-08-30 12:30:00,38.73,38.76,38.33,38.45,112745.0,35.5865,35.6141,35.219,35.3293,112745.0
2016-08-30 13:00:00,38.45,38.66,38.3,38.57,99707.0,35.3293,35.5222,35.1914,35.4395,99707.0
2016-08-30 13:30:00,38.56,38.57,38.16,38.19,90130.0,35.4303,35.4395,35.0628,35.0904,90130.0
2016-08-30 14:00:00,38.18,38.21,37.67,37.87,211364.0,35.0812,35.1087,34.6126,34.7963,211364.0
2016-08-30 14:30:00,37.87,38.3,37.81,38.05,253827.0,34.7963,35.1914,34.7412,34.9617,253827.0
2016-08-30 15:00:00,38.04,38.31,37.98,38.3,162072.0,34.9525,35.2006,34.8974,35.1914,162072.0
2016-08-30 15:30:00,38.31,38.45,38.17,38.26,319831.0,35.2006,35.3293,35.072,35.1547,319831.0
2016-08-31 09:30:00,38.03,38.48,37.49,38.07,264818.0,34.9433,35.3568,34.4472,34.9801,264818.0
2016-08-31 10:00:00,38.09,38.48,37.89,38.07,169342.0,34.9985,35.3568,34.8147,34.9801,169342.0
2016-08-31 10:30:00,38.04,38.07,36.91,36.91,240007.0,34.9525,34.9801,33.9142,33.9142,240007.0
2016-08-31 11:00:00,36.9,37.27,36.68,37.25,244685.0,33.9051,34.245,33.7029,34.2267,244685.0
2016-08-31 11:30:00,37.27,37.8,37.23,37.58,320361.0,34.245,34.732,34.2083,34.5299,320361.0
2016-08-31 12:00:00,37.56,37.69,37.22,37.35,243008.0,34.5115,34.6309,34.1991,34.3185,243008.0
2016-08-31 12:30:00,37.35,37.74,37.18,37.64,111268.0,34.3185,34.6769,34.1623,34.585,111268.0
2016-08-31 13:00:00,37.64,37.67,37.2,37.37,134952.0,34.585,34.6126,34.1807,34.3369,134952.0
2016-08-31 13:30:00,37.38,37.57,37.27,37.34,97680.0,34.3461,34.5207,34.245,34.3093,97680.0
2016-08-31 14:00:00,37.31,37.8,37.31,37.79,131309.0,34.2818,34.732,34.2818,34.7228,131309.0
2016-08-31 14:30:00,37.78,37.8,37.55,37.68,167514.0,34.7136,34.732,34.5023,34.6218,167514.0
2016-08-31 15:00:00,37.66,37.89,37.64,37.87,154533.0,34.6034,34.8147,34.585,34.7963,154533.0
2016-08-31 15:30:00,37.87,37.95,37.73,37.88,462626.0,34.7963,34.8698,34.6677,34.8055,462626.0
2016-09-01 09:30:00,37.53,37.73,36.79,37.42,211226.0,34.4839,34.6677,33.804,34.3829,211226.0
2016-09-01 10:00:00,37.4,37.78,37.18,37.21,299698.0,34.3645,34.7136,34.1623,34.1899,299698.0
2016-09-01 10:30:00,37.14,37.4,36.88,36.89,154321.0,34.1256,34.3645,33.8867,33.8959,154321.0
2016-09-01 11:00:00,36.88,37.27,36.77,37.17,203764.0,33.8867,34.245,33.7856,34.1531,203764.0
2016-09-01 11:30:00,37.16,37.4,37.13,37.37,96811.0,34.144,34.3645,34.1164,34.3369,96811.0
2016-09-01 12:00:00,37.35,37.7,37.24,37.67,125345.0,34.3185,34.6401,34.2175,34.6126,125345.0
2016-09-01 12:30:00,37.68,37.78,37.32,37.35,161400.0,34.6218,34.7136,34.291,34.3185,161400.0
2016-09-01 13:00:00,37.39,37.46,37.28,37.35,63996.0,34.3553,34.4196,34.2542,34.3185,63996.0
2016-09-01 13:30:00,37.36,37.39,37.1,37.18,48365.0,34.3277,34.3553,34.0888,34.1623,48365.0
2016-09-01 14:00:00,37.19,37.24,37.05,37.19,103587.0,34.1715,34.2175,34.0429,34.1715,103587.0
2016-09-01 14:30:00,37.18,37.24,36.99,37.09,67627.0,34.1623,34.2175,33.9878,34.0796,67627.0
2016-09-01 15:00:00,37.07,37.1,36.85,36.97,196711.0,34.0613,34.0888,33.8591,33.9694,196711.0
2016-09-01 15:30:00,36.98,37.58,36.92,37.56,408247.0,33.9786,34.5299,33.9234,34.5115,408247.0
2016-09-02 09:30:00,38.37,38.97,38.03,38.11,296800.0,35.2558,35.8071,34.9433,35.0169,296800.0
2016-09-02 10:00:00,38.2,38.71,38.06,38.57,219362.0,35.0995,35.5682,34.9709,35.4395,219362.0
2016-09-02 10:30:00,38.63,38.97,38.48,38.93,160166.0,35.4946,35.8071,35.3568,35.7703,160166.0
2016-09-02 11:00:00,38.92,39.4,38.86,39.35,202513.0,35.7611,36.2022,35.706,36.1562,202513.0
2016-09-02 11:30:00,39.39,39.71,39.3,39.7,197238.0,36.193,36.487,36.1103,36.4778,197238.0
2016-09-02 12:00:00,39.7,39.7,39.18,39.24,149278.0,36.4778,36.4778,36.0,36.0551,149278.0
2016-09-02 12:30:00,39.22,39.36,39.1,39.28,106215.0,36.0368,36.1654,35.9265,36.0919,106215.0
2016-09-02 13:00:00,39.3,39.54,39.14,39.53,89984.0,36.1103,36.3308,35.9633,36.3216,89984.0
2016-09-02 13:30:00,39.53,39.54,39.06,39.08,99267.0,36.3216,36.3308,35.8897,35.9081,99267.0
2016-09-02 14:00:00,39.09,39.16,38.94,39.02,51541.0,35.9173,35.9816,35.7795,35.853,51541.0
2016-09-02 14:30:00,39.02,39.08,38.89,38.91,48526.0,35.853,35.9081,35.7335,35.7519,48526.0
2016-09-02 15:00:00,38.9,39.03,38.83,38.89,97003.0,35.7427,35.8622,35.6784,35.7335,97003.0
2016-09-02 15:30:00,38.89,38.89,38.68,38.84,254210.0,35.7335,35.7335,35.5406,35.6876,254210.0
2016-09-06 09:30:00,39.2,39.46,38.79,39.24,273575.0,36.0184,36.2573,35.6417,36.0551,273575.0
2016-09-06 10:00:00,39.22,39.31,38.41,39.14,344231.0,36.0368,36.1195,35.2925,35.9633,344231.0
2016-09-06 10:30:00,39.14,39.27,38.69,38.8,133729.0,35.9633,36.0827,35.5498,35.6508,133729.0
2016-09-06 11:00:00,38.82,38.94,38.59,38.85,148327.0,35.6692,35.7795,35.4579,35.6968,148327.0
2016-09-06 11:30:00,38.86,39.12,38.81,39.12,91272.0,35.706,35.9449,35.66,35.9449,91272.0
2016-09-06 12:00:00,39.14,39.19,38.83,38.89,79717.0,35.9633,36.0092,35.6784,35.7335,79717.0
2016-09-06 12:30:00,38.9,39.32,38.9,39.3,154892.0,35.7427,36.1286,35.7427,36.1103,154892.0
2016-09-06 13:00:00,39.3,39.36,39.01,39.08,169103.0,36.1103,36.1654,35.8438,35.9081,169103.0
2016-09-06 13:30:00,39.09,39.27,38.99,39.05,142888.0,35.9173,36.0827,35.8254,35.8806,142888.0
2016-09-06 14:00:00,39.05,39.06,38.76,38.94,196440.0,35.8806,35.8897,35.6141,35.7795,196440.0
2016-09-06 14:30:00,38.96,39.08,38.83,38.83,118150.0,35.7979,35.9081,35.6784,35.6784,118150.0
2016-09-06 15:00:00,38.83,38.92,38.69,38.78,135679.0,35.6784,35.7611,35.5498,35.6325,135679.0
2016-09-06 15:30:00,38.78,39.05,38.78,39.04,321226.0,35.6325,35.8806,35.6325,35.8714,321226.0
2016-09-07 09:30:00,39.46,40.0,38.81,38.99,251689.0,36.2573,36.7535,35.66,35.8254,251689.0
2016-09-07 10:00:00,38.98,39.15,38.64,38.81,255526.0,35.8162,35.9724,35.5038,35.66,255526.0
2016-09-07 10:30:00,38.83,38.91,38.24,38.43,164734.0,35.6784,35.7519,35.1363,35.3109,164734.0
2016-09-07 11:00:00,38.41,38.95,38.4,38.92,120374.0,35.2925,35.7887,35.2833,35.7611,120374.0
2016-09-07 11:30:00,38.9,39.27,38.76,38.81,249044.0,35.7427,36.0827,35.6141,35.66,249044.0
2016-09-07 12:00:00,38.81,38.88,38.29,38.38,127287.0,35.66,35.7244,35.1822,35.2649,127287.0
2016-09-07 12:30:00,38.38,38.4,38.16,38.21,103259.0,35.2649,35.2833,35.0628,35.1087,103259.0
2016-09-07 13:00:00,38.2,38.56,38.19,38.44,149043.0,35.0995,35.4303,35.0904,35.3201,149043.0
2016-09-07 13:30:00,38.44,38.49,38.18,38.21,128607.0,35.3201,35.366,35.0812,35.1087,128607.0
2016-09-07 14:00:00,38.22,38.4,38.2,38.31,149567.0,35.1179,35.2833,35.0995,35.2006,149567.0
2016-09-07 14:30:00,38.31,38.33,38.0,38.07,164400.0,35.2006,35.219,34.9158,34.9801,164400.0
2016-09-07 15:00:00,38.07,38.18,37.81,37.82,198231.0,34.9801,35.0812,34.7412,34.7504,198231.0
2016-09-07 15:30:00,37.81,37.93,37.78,37.88,465925.0,34.7412,34.8515,34.7136,34.8055,465925.0
2016-09-08 09:30:00,38.4,38.75,37.91,38.33,303537.0,35.2833,35.6049,34.8331,35.219,303537.0
2016-09-08 10:00:00,38.32,38.33,37.44,37.94,288458.0,35.2098,35.219,34.4012,34.8607,288458.0
2016-09-08 10:30:00,37.98,38.41,37.89,37.95,235036.0,34.8974,35.2925,34.8147,34.8698,235036.0
2016-09-08 11:00:00,37.95,38.8,37.95,38.46,494852.0,34.8698,35.6508,34.8698,35.3384,494852.0
2016-09-08 11:30:00,38.49,38.62,38.24,38.3,174485.0,35.366,35.4855,35.1363,35.1914,174485.0
2016-09-08 12:00:00,38.3,38.58,38.24,38.25,166171.0,35.1914,35.4487,35.1363,35.1455,166171.0
2016-09-08 12:30:00,38.26,38.6,38.16,38.46,120976.0,35.1547,35.4671,35.0628,35.3384,120976.0
2016-09-08 13:00:00,38.46,38.48,38.23,38.42,177621.0,35.3384,35.3568,35.1271,35.3017,177621.0
2016-09-08 13:30:00,38.43,38.49,38.24,38.37,105672.0,35.3109,35.366,35.1363,35.2558,105672.0
2016-09-08 14:00:00,38.36,38.65,38.28,38.44,108226.0,35.2466,35.513,35.1731,35.3201,108226.0
2016-09-08 14:30:00,38.44,38.52,38.33,38.36,116058.0,35.3201,35.3936,35.219,35.2466,116058.0
2016-09-08 15:00:00,38.37,38.42,38.23,38.37,142746.0,35.2558,35.3017,35.1271,35.2558,142746.0
2016-09-08 15:30:00,38.38,38.51,38.35,38.36,284679.0,35.2649,35.3844,35.2374,35.2466,284679.0
2016-09-09 09:30:00,37.45,37.78,36.79,37.06,333548.0,34.4104,34.7136,33.804,34.0521,333548.0
2016-09-09 10:00:00,37.05,37.3,36.73,37.02,290361.0,34.0429,34.2726,33.7489,34.0153,290361.0
2016-09-09 10:30:00,36.99,37.01,36.54,36.9,135643.0,33.9878,34.0061,33.5743,33.9051,135643.0
2016-09-09 11:00:00,36.86,36.91,36.38,36.75,127058.0,33.8683,33.9142,33.4273,33.7672,127058.0
2016-09-09 11:30:00,36.75,36.9,36.41,36.43,187987.0,33.7672,33.9051,33.4548,33.4732,187987.0
2016-09-09 12:00:00,36.41,36.78,36.39,36.56,109199.0,33.4548,33.7948,33.4365,33.5927,109199.0
2016-09-09 12:30:00,36.54,36.7,36.37,36.69,102396.0,33.5743,33.7213,33.4181,33.7121,102396.0
2016-09-09 13:00:00,36.68,36.69,36.34,36.54,88559.0,33.7029,33.7121,33.3905,33.5743,88559.0
2016-09-09 13:30:00,36.54,36.59,36.31,36.38,101546.0,33.5743,33.6202,33.3629,33.4273,101546.0
2016-09-09 14:00:00,36.38,36.38,36.09,36.18,131726.0,33.4273,33.4273,33.1608,33.2435,131726.0
2016-09-09 14:30:00,36.19,36.53,36.17,36.49,262419.0,33.2527,33.5651,33.2343,33.5283,262419.0
2016-09-09 15:00:00,36.5,36.51,36.04,36.26,283848.0,33.5375,33.5467,33.1149,33.317,283848.0
2016-09-09 15:30:00,36.27,36.42,36.08,36.09,366512.0,33.3262,33.464,33.1516,33.1608,366512.0
2016-09-12 09:30:00,35.42,36.5,34.78,36.47,458759.0,32.5452,33.5375,31.9571,33.51,458759.0
2016-09-12 10:00:00,36.49,36.81,36.14,36.68,223056.0,33.5283,33.8224,33.2067,33.7029,223056.0
2016-09-12 10:30:00,36.73,36.96,36.4,36.87,224204.0,33.7489,33.9602,33.4456,33.8775,224204.0
2016-09-12 11:00:00,36.88,37.24,36.51,37.18,259664.0,33.8867,34.2175,33.5467,34.1623,259664.0
2016-09-12 11:30:00,37.17,37.41,37.03,37.22,187842.0,34.1531,34.3737,34.0245,34.1991,187842.0
2016-09-12 12:00:00,37.2,37.2,36.49,36.73,212055.0,34.1807,34.1807,33.5283,33.7489,212055.0
2016-09-12 12:30:00,36.72,36.98,36.65,36.69,177093.0,33.7397,33.9786,33.6754,33.7121,177093.0
2016-09-12 13:00:00,36.7,37.03,36.55,36.58,182430.0,33.7213,34.0245,33.5835,33.611,182430.0
2016-09-12 13:30:00,36.61,36.63,36.33,36.6,212158.0,33.6386,33.657,33.3813,33.6294,212158.0
2016-09-12 14:00:00,36.61,36.81,36.42,36.43,326401.0,33.6386,33.8224,33.464,33.4732,326401.0
2016-09-12 14:30:00,36.43,36.82,36.41,36.44,171778.0,33.4732,33.8316,33.4548,33.4824,171778.0
2016-09-12 15:00:00,36.45,36.59,36.33,36.45,268385.0,33.4916,33.6202,33.3813,33.4916,268385.0
2016-09-12 15:30:00,36.44,36.59,36.2,36.33,522702.0,33.4824,33.6202,33.2619,33.3813,522702.0
2016-09-13 09:30:00,35.38,35.52,34.02,34.09,331242.0,32.5084,32.6371,31.2588,31.3231,331242.0
2016-09-13 10:00:00,34.08,34.4,33.83,34.08,323187.0,31.3139,31.608,31.0842,31.3139,323187.0
2016-09-13 10:30:00,34.06,34.67,33.94,34.52,311251.0,31.2956,31.8561,31.1853,31.7182,311251.0
2016-09-13 11:00:00,34.5,34.61,34.0,34.19,232105.0,31.6999,31.8009,31.2404,31.415,232105.0
2016-09-13 11:30:00,34.22,34.47,34.16,34.44,115630.0,31.4426,31.6723,31.3874,31.6447,115630.0
2016-09-13 12:00:00,34.45,34.69,34.33,34.38,111642.0,31.6539,31.8744,31.5437,31.5896,111642.0
2016-09-13 12:30:00,34.37,34.56,34.32,34.42,96308.0,31.5804,31.755,31.5345,31.6263,96308.0
2016-09-13 13:00:00,34.43,34.76,34.24,34.63,153426.0,31.6355,31.9388,31.461,31.8193,153426.0
2016-09-13 13:30:00,34.64,34.76,34.38,34.39,125326.0,31.8285,31.9388,31.5896,31.5988,125326.0
2016-09-13 14:00:00,34.38,34.59,34.2,34.2,106782.0,31.5896,31.7825,31.4242,31.4242,106782.0
2016-09-13 14:30:00,34.2,34.43,34.05,34.29,122427.0,31.4242,31.6355,31.2864,31.5069,122427.0
2016-09-13 15:00:00,34.28,34.53,34.21,34.28,220188.0,31.4977,31.7274,31.4334,31.4977,220188.0
2016-09-13 15:30:00,34.3,34.37,34.0,34.06,765526.0,31.5161,31.5804,31.2404,31.2956,765526.0
2016-09-14 09:30:00,33.86,34.05,32.65,32.87,392880.0,31.1118,31.2864,30.0,30.2022,392880.0
2016-09-14 10:00:00,32.87,33.61,32.81,33.52,480321.0,30.2022,30.8821,30.147,30.7994,480321.0
2016-09-14 10:30:00,33.55,34.42,32.82,33.11,575899.0,30.827,31.6263,30.1562,30.4227,575899.0
2016-09-14 11:00:00,33.11,33.53,32.98,33.27,250782.0,30.4227,30.8086,30.3032,30.5697,250782.0
2016-09-14 11:30:00,33.27,33.33,32.94,33.17,167373.0,30.5697,30.6248,30.2665,30.4778,167373.0
2016-09-14 12:00:00,33.19,33.27,33.03,33.13,128488.0,30.4962,30.5697,30.3492,30.441,128488.0
2016-09-14 12:30:00,33.14,33.15,32.74,32.99,124753.0,30.4502,30.4594,30.0827,30.3124,124753.0
2016-09-14 13:00:00,32.99,33.03,32.77,32.78,133116.0,30.3124,30.3492,30.1103,30.1195,133116.0
2016-09-14 13:30:00,32.8,32.92,32.74,32.81,236688.0,30.1378,30.2481,30.0827,30.147,236688.0
2016-09-14 14:00:00,32.82,32.96,32.69,32.92,222418.0,30.1562,30.2848,30.0368,30.2481,222418.0
2016-09-14 14:30:00,32.89,32.9,32.63,32.74,267329.0,30.2205,30.2297,29.9816,30.0827,267329.0
2016-09-14 15:00:00,32.74,32.93,32.7,32.75,252447.0,30.0827,30.2573,30.0459,30.0919,252447.0
2016-09-14 15:30:00,32.76,32.84,32.67,32.77,632258.0,30.1011,30.1746,30.0184,30.1103,632258.0
2016-09-15 09:30:00,33.11,33.85,32.99,33.34,292287.0,30.4227,31.1026,30.3124,30.634,292287.0
2016-09-15 10:00:00,33.34,33.65,32.94,33.03,208518.0,30.634,30.9188,30.2665,30.3492,208518.0
2016-09-15 10:30:00,33.04,33.38,32.76,33.35,166227.0,30.3584,30.6708,30.1011,30.6432,166227.0
2016-09-15 11:00:00,33.35,33.57,33.19,33.54,181748.0,30.6432,30.8453,30.4962,30.8178,181748.0
2016-09-15 11:30:00,33.57,33.77,33.51,33.66,222438.0,30.8453,31.0291,30.7902,30.928,222438.0
2016-09-15 12:00:00,33.67,33.97,33.63,33.7,112776.0,30.9372,31.2129,30.9005,30.9648,112776.0
2016-09-15 12:30:00,33.7,33.77,33.44,33.5,115626.0,30.9648,31.0291,30.7259,30.781,115626.0
2016-09-15 13:00:00,33.5,33.62,33.43,33.56,110877.0,30.781,30.8913,30.7167,30.8361,110877.0
2016-09-15 13:30:00,33.58,33.83,33.55,33.75,108387.0,30.8545,31.0842,30.827,31.0107,108387.0
2016-09-15 14:00:00,33.75,33.82,33.61,33.61,114084.0,31.0107,31.075,30.8821,30.8821,114084.0
2016-09-15 14:30:00,33.63,33.78,33.51,33.77,195249.0,30.9005,31.0383,30.7902,31.0291,195249.0
2016-09-15 15:00:00,33.77,33.8,33.5,33.62,507678.0,31.0291,31.0567,30.781,30.8913,507678.0
2016-09-15 15:30:00,33.61,33.67,33.53,33.62,463284.0,30.8821,30.9372,30.8086,30.8913,463284.0
2016-09-16 09:30:00,32.37,33.71,32.18,33.52,288013.0,29.7427,30.974,29.5682,30.7994,288013.0
2016-09-16 10:00:00,33.49,33.77,33.13,33.73,350353.0,30.7718,31.0291,30.441,30.9923,350353.0
2016-09-16 10:30:00,33.72,34.28,33.71,33.75,246043.0,30.9832,31.4977,30.974,31.0107,246043.0
2016-09-16 11:00:00,33.75,34.16,33.73,33.95,210058.0,31.0107,31.3874,30.9923,31.1945,210058.0
2016-09-16 11:30:00,33.96,34.11,33.86,33.91,98982.0,31.2037,31.3415,31.1118,31.1577,98982.0
2016-09-16 12:00:00,33.89,33.94,33.67,33.9,103283.0,31.1394,31.1853,30.9372,31.1486,103283.0
2016-09-16 12:30:00,33.9,33.93,33.61,33.77,73051.0,31.1486,31.1761,30.8821,31.0291,73051.0
2016-09-16 13:00:00,33.76,33.86,33.68,33.71,71069.0,31.0199,31.1118,30.9464,30.974,71069.0
2016-09-16 13:30:00,33.72,33.76,33.57,33.76,76873.0,30.9832,31.0199,30.8453,31.0199,76873.0
2016-09-16 14:00:00,33.77,34.04,33.65,34.03,126531.0,31.0291,31.2772,30.9188,31.268,126531.0
2016-09-16 14:30:00,34.03,34.14,33.9,33.97,152307.0,31.268,31.3691,31.1486,31.2129,152307.0
2016-09-16 15:00:00,33.96,34.26,33.93,34.17,166390.0,31.2037,31.4793,31.1761,31.3966,166390.0
2016-09-16 15:30:00,34.17,34.29,34.13,34.21,461222.0,31.3966,31.5069,31.3599,31.4334,461222.0
2016-09-19 09:30:00,34.8,35.55,34.65,35.27,308280.0,31.9755,32.6646,31.8377,32.4074,308280.0
2016-09-19 10:00:00,35.3,35.46,34.9,35.22,151128.0,32.4349,32.5819,32.0674,32.3614,151128.0
2016-09-19 10:30:00,35.22,35.41,34.89,34.98,135383.0,32.3614,32.536,32.0582,32.1409,135383.0
2016-09-19 11:00:00,35.0,35.26,34.88,35.17,173542.0,32.1593,32.3982,32.049,32.3155,173542.0
2016-09-19 11:30:00,35.17,35.34,35.11,35.28,185265.0,32.3155,32.4717,32.2603,32.4165,185265.0
2016-09-19 12:00:00,35.28,35.29,34.63,34.83,189338.0,32.4165,32.4257,31.8193,32.0031,189338.0
2016-09-19 12:30:00,34.82,35.02,34.66,34.69,88222.0,31.9939,32.1776,31.8469,31.8744,88222.0
2016-09-19 13:00:00,34.65,34.77,34.5,34.51,87912.0,31.8377,31.9479,31.6999,31.709,87912.0
2016-09-19 13:30:00,34.5,34.86,34.34,34.83,73023.0,31.6999,32.0306,31.5528,32.0031,73023.0
2016-09-19 14:00:00,34.83,34.83,34.58,34.66,66326.0,32.0031,32.0031,31.7734,31.8469,66326.0
2016-09-19 14:30:00,34.68,34.74,34.53,34.66,61307.0,31.8652,31.9204,31.7274,31.8469,61307.0
2016-09-19 15:00:00,34.69,34.71,34.44,34.45,111323.0,31.8744,31.8928,31.6447,31.6539,111323.0
2016-09-19 15:30:00,34.45,34.59,34.43,34.54,389065.0,31.6539,31.7825,31.6355,31.7366,389065.0
2016-09-20 09:30:00,34.47,34.51,33.27,33.96,183580.0,31.6723,31.709,30.5697,31.2037,183580.0
2016-09-20 10:00:00,33.94,34.19,33.8,33.99,134535.0,31.1853,31.415,31.0567,31.2312,134535.0
2016-09-20 10:30:00,33.99,34.06,33.63,33.94,158201.0,31.2312,31.2956,30.9005,31.1853,158201.0
2016-09-20 11:00:00,33.91,34.58,33.82,34.52,187232.0,31.1577,31.7734,31.075,31.7182,187232.0
2016-09-20 11:30:00,34.55,34.71,34.27,34.27,121407.0,31.7458,31.8928,31.4885,31.4885,121407.0
2016-09-20 12:00:00,34.25,34.35,33.95,33.99,117059.0,31.4701,31.562,31.1945,31.2312,117059.0
2016-09-20 12:30:00,33.98,33.98,33.73,33.75,82592.0,31.2221,31.2221,30.9923,31.0107,82592.0
2016-09-20 13:00:00,33.76,33.89,33.65,33.8,68299.0,31.0199,31.1394,30.9188,31.0567,68299.0
2016-09-20 13:30:00,33.8,33.84,33.66,33.8,74830.0,31.0567,31.0934,30.928,31.0567,74830.0
2016-09-20 14:00:00,33.79,33.86,33.64,33.67,96967.0,31.0475,31.1118,30.9097,30.9372,96967.0
2016-09-20 14:30:00,33.68,33.7,33.43,33.46,126523.0,30.9464,30.9648,30.7167,30.7443,126523.0
2016-09-20 15:00:00,33.47,33.63,33.3,33.39,189143.0,30.7535,30.9005,30.5972,30.6799,189143.0
2016-09-20 15:30:00,33.4,33.44,33.23,33.23,297070.0,30.6891,30.7259,30.5329,30.5329,297070.0
2016-09-21 09:30:00,33.91,34.57,33.89,34.45,264217.0,31.1577,31.7642,31.1394,31.6539,264217.0
2016-09-21 10:00:00,34.45,34.8,34.39,34.66,167775.0,31.6539,31.9755,31.5988,31.8469,167775.0
2016-09-21 10:30:00,34.66,35.12,34.62,34.73,253501.0,31.8469,32.2695,31.8101,31.9112,253501.0
2016-09-21 11:00:00,34.73,35.05,34.71,34.98,123700.0,31.9112,32.2052,31.8928,32.1409,123700.0
2016-09-21 11:30:00,34.99,35.3,34.99,35.16,145453.0,32.1501,32.4349,32.1501,32.3063,145453.0
2016-09-21 12:00:00,35.16,35.22,34.69,34.74,141150.0,32.3063,32.3614,31.8744,31.9204,141150.0
2016-09-21 12:30:00,34.74,34.88,34.57,34.59,81157.0,31.9204,32.049,31.7642,31.7825,81157.0
2016-09-21 13:00:00,34.6,34.73,34.52,34.54,106992.0,31.7917,31.9112,31.7182,31.7366,106992.0
2016-09-21 13:30:00,34.51,34.73,34.5,34.61,112482.0,31.709,31.9112,31.6999,31.8009,112482.0
2016-09-21 14:00:00,34.63,35.04,34.59,34.84,161130.0,31.8193,32.196,31.7825,32.0123,161130.0
2016-09-21 14:30:00,34.86,35.05,34.74,34.93,149599.0,32.0306,32.2052,31.9204,32.095,149599.0
2016-09-21 15:00:00,34.95,35.23,34.86,35.06,165300.0,32.1133,32.3706,32.0306,32.2144,165300.0
2016-09-21 15:30:00,35.08,35.35,35.03,35.28,414172.0,32.2328,32.4809,32.1868,32.4165,414172.0
2016-09-22 09:30:00,36.11,36.99,36.06,36.99,344625.0,33.1792,33.9878,33.1332,33.9878,344625.0
2016-09-22 10:00:00,36.98,37.04,36.23,36.36,482357.0,33.9786,34.0337,33.2894,33.4089,482357.0
2016-09-22 10:30:00,36.34,36.4,36.06,36.24,201813.0,33.3905,33.4456,33.1332,33.2986,201813.0
2016-09-22 11:00:00,36.24,36.33,35.93,36.01,171876.0,33.2986,33.3813,33.0138,33.0873,171876.0
2016-09-22 11:30:00,36.03,36.18,35.8,35.96,189484.0,33.1057,33.2435,32.8943,33.0414,189484.0
2016-09-22 12:00:00,35.96,36.14,35.93,36.13,111666.0,33.0414,33.2067,33.0138,33.1976,111666.0
2016-09-22 12:30:00,36.11,36.4,36.03,36.32,127076.0,33.1792,33.4456,33.1057,33.3721,127076.0
2016-09-22 13:00:00,36.31,36.62,36.24,36.58,168843.0,33.3629,33.6478,33.2986,33.611,168843.0
2016-09-22 13:30:00,36.58,36.64,36.49,36.63,110040.0,33.611,33.6662,33.5283,33.657,110040.0
2016-09-22 14:00:00,36.59,36.6,36.13,36.21,149215.0,33.6202,33.6294,33.1976,33.2711,149215.0
2016-09-22 14:30:00,36.21,36.33,36.07,36.25,105042.0,33.2711,33.3813,33.1424,33.3078,105042.0
2016-09-22 15:00:00,36.24,36.39,36.21,36.21,125114.0,33.2986,33.4365,33.2711,33.2711,125114.0
2016-09-22 15:30:00,36.21,36.26,36.04,36.1,416121.0,33.2711,33.317,33.1149,33.17,416121.0
2016-09-23 09:30:00,35.65,36.97,35.06,36.74,411156.0,32.7565,33.9694,32.2144,33.758,411156.0
2016-09-23 10:00:00,36.75,36.86,36.34,36.63,239317.0,33.7672,33.8683,33.3905,33.657,239317.0
2016-09-23 10:30:00,36.64,36.66,36.13,36.34,135508.0,33.6662,33.6845,33.1976,33.3905,135508.0
2016-09-23 11:00:00,36.32,36.54,35.98,36.04,118597.0,33.3721,33.5743,33.0597,33.1149,118597.0
2016-09-23 11:30:00,36.06,36.41,35.21,35.46,224784.0,33.1332,33.4548,32.3522,32.5819,224784.0
2016-09-23 12:00:00,35.4,35.51,35.04,35.31,252540.0,32.5268,32.6279,32.196,32.4441,252540.0
2016-09-23 12:30:00,35.29,35.42,35.0,35.25,302801.0,32.4257,32.5452,32.1593,32.389,302801.0
2016-09-23 13:00:00,35.27,35.29,34.72,34.9,241308.0,32.4074,32.4257,31.902,32.0674,241308.0
2016-09-23 13:30:00,34.89,34.96,34.42,34.42,186381.0,32.0582,32.1225,31.6263,31.6263,186381.0
2016-09-23 14:00:00,34.4,34.65,34.37,34.61,151117.0,31.608,31.8377,31.5804,31.8009,151117.0
2016-09-23 14:30:00,34.6,34.88,34.51,34.86,140383.0,31.7917,32.049,31.709,32.0306,140383.0
2016-09-23 15:00:00,34.85,35.06,34.66,34.7,124297.0,32.0214,32.2144,31.8469,31.8836,124297.0
2016-09-23 15:30:00,34.7,34.81,34.55,34.56,384275.0,31.8836,31.9847,31.7458,31.755,384275.0
2016-09-26 09:30:00,34.89,35.3,34.4,34.48,267008.0,32.0582,32.4349,31.608,31.6815,267008.0
2016-09-26 10:00:00,34.45,35.19,34.32,34.95,227318.0,31.6539,32.3339,31.5345,32.1133,227318.0
2016-09-26 10:30:00,34.97,35.19,34.78,35.05,162849.0,32.1317,32.3339,31.9571,32.2052,162849.0
2016-09-26 11:00:00,35.05,35.44,34.66,34.68,162481.0,32.2052,32.5636,31.8469,31.8652,162481.0
2016-09-26 11:30:00,34.7,34.84,34.49,34.61,110078.0,31.8836,32.0123,31.6907,31.8009,110078.0
2016-09-26 12:00:00,34.59,34.67,34.33,34.38,91097.0,31.7825,31.8561,31.5437,31.5896,91097.0
2016-09-26 12:30:00,34.39,34.4,34.04,34.11,179528.0,31.5988,31.608,31.2772,31.3415,179528.0
2016-09-26 13:00:00,34.1,34.3,34.06,34.23,181706.0,31.3323,31.5161,31.2956,31.4518,181706.0
2016-09-26 13:30:00,34.22,34.58,34.2,34.43,155134.0,31.4426,31.7734,31.4242,31.6355,155134.0
2016-09-26 14:00:00,34.4,34.51,34.16,34.22,91326.0,31.608,31.709,31.3874,31.4426,91326.0
2016-09-26 14:30:00,34.21,34.33,34.06,34.2,108118.0,31.4334,31.5437,31.2956,31.4242,108118.0
2016-09-26 15:00:00,34.2,34.32,34.12,34.22,98419.0,31.4242,31.5345,31.3507,31.4426,98419.0
2016-09-26 15:30:00,34.22,34.3,34.05,34.11,345218.0,31.4426,31.5161,31.2864,31.3415,345218.0
2016-09-27 09:30:00,33.36,33.42,32.54,33.33,341673.0,30.6524,30.7075,29.8989,30.6248,341673.0
2016-09-27 10:00:00,33.3,33.47,32.66,32.68,187781.0,30.5972,30.7535,30.0092,30.0276,187781.0
2016-09-27 10:30:00,32.7,32.78,32.25,32.26,225241.0,30.0459,30.1195,29.6325,29.6417,225241.0
2016-09-27 11:00:00,32.29,32.56,32.28,32.41,133264.0,29.6692,29.9173,29.66,29.7795,133264.0
2016-09-27 11:30:00,32.4,32.69,32.37,32.42,129661.0,29.7703,30.0368,29.7427,29.7887,129661.0
2016-09-27 12:00:00,32.41,32.66,32.3,32.49,200755.0,29.7795,30.0092,29.6784,29.853,200755.0
2016-09-27 12:30:00,32.51,32.92,32.45,32.79,120117.0,29.8714,30.2481,29.8162,30.1286,120117.0
2016-09-27 13:00:00,32.78,32.96,32.62,32.88,206944.0,30.1195,30.2848,29.9724,30.2113,206944.0
2016-09-27 13:30:00,32.89,32.93,32.41,32.51,109240.0,30.2205,30.2573,29.7795,29.8714,109240.0
2016-09-27 14:00:00,32.49,32.7,32.45,32.64,187053.0,29.853,30.0459,29.8162,29.9908,187053.0
2016-09-27 14:30:00,32.64,32.77,32.6,32.76,145806.0,29.9908,30.1103,29.9541,30.1011,145806.0
2016-09-27 15:00:00,32.75,32.92,32.75,32.91,154254.0,30.0919,30.2481,30.0919,30.2389,154254.0
2016-09-27 15:30:00,32.91,32.91,32.6,32.66,562949.0,30.2389,30.2389,29.9541,30.0092,562949.0
2016-09-28 09:30:00,33.14,33.68,33.14,33.56,167230.0,30.4502,30.9464,30.4502,30.8361,167230.0
2016-09-28 10:00:00,33.59,33.77,33.3,33.41,107619.0,30.8637,31.0291,30.5972,30.6983,107619.0
2016-09-28 10:30:00,33.41,33.74,32.7,32.86,208909.0,30.6983,31.0015,30.0459,30.193,208909.0
2016-09-28 11:00:00,32.82,33.29,32.57,33.29,172638.0,30.1562,30.5881,29.9265,30.5881,172638.0
2016-09-28 11:30:00,33.29,33.96,33.08,33.94,192414.0,30.5881,31.2037,30.3951,31.1853,192414.0
2016-09-28 12:00:00,33.95,34.59,33.78,34.26,360141.0,31.1945,31.7825,31.0383,31.4793,360141.0
2016-09-28 12:30:00,34.25,34.36,34.02,34.21,93650.0,31.4701,31.5712,31.2588,31.4334,93650.0
2016-09-28 13:00:00,34.22,34.4,33.95,34.4,93549.0,31.4426,31.608,31.1945,31.608,93549.0
2016-09-28 13:30:00,34.39,34.57,34.28,34.43,68889.0,31.5988,31.7642,31.4977,31.6355,68889.0
2016-09-28 14:00:00,34.4,36.11,34.24,36.05,346850.0,31.608,33.1792,31.461,33.124,346850.0
2016-09-28 14:30:00,36.07,36.32,35.32,36.06,394733.0,33.1424,33.3721,32.4533,33.1332,394733.0
2016-09-28 15:00:00,36.06,36.48,35.93,36.36,366252.0,33.1332,33.5191,33.0138,33.4089,366252.0
2016-09-28 15:30:00,36.38,36.62,36.1,36.49,477489.0,33.4273,33.6478,33.17,33.5283,477489.0
2016-09-29 09:30:00,36.42,38.25,36.42,38.2,502758.0,33.464,35.1455,33.464,35.0995,502758.0
2016-09-29 10:00:00,38.22,38.52,37.84,38.49,338009.0,35.1179,35.3936,34.7688,35.366,338009.0
2016-09-29 10:30:00,38.49,38.57,37.97,38.53,271685.0,35.366,35.4395,34.8882,35.4028,271685.0
2016-09-29 11:00:00,38.52,39.17,38.37,39.14,285418.0,35.3936,35.9908,35.2558,35.9633,285418.0
2016-09-29 11:30:00,39.14,39.56,38.98,39.44,300138.0,35.9633,36.3492,35.8162,36.2389,300138.0
2016-09-29 12:00:00,39.45,40.28,39.36,40.2,303977.0,36.2481,37.0107,36.1654,36.9372,303977.0
2016-09-29 12:30:00,40.19,40.39,39.56,39.98,495776.0,36.928,37.1118,36.3492,36.7351,495776.0
2016-09-29 13:00:00,39.98,40.07,39.24,39.35,331643.0,36.7351,36.8178,36.0551,36.1562,331643.0
2016-09-29 13:30:00,39.33,39.33,38.17,38.37,217519.0,36.1378,36.1378,35.072,35.2558,217519.0
2016-09-29 14:00:00,38.38,39.51,38.29,39.44,270734.0,35.2649,36.3032,35.1822,36.2389,270734.0
2016-09-29 14:30:00,39.41,39.53,39.12,39.3,161554.0,36.2113,36.3216,35.9449,36.1103,161554.0
2016-09-29 15:00:00,39.29,39.61,39.13,39.61,191878.0,36.1011,36.3951,35.9541,36.3951,191878.0
2016-09-29 15:30:00,39.59,39.73,39.44,39.48,648373.0,36.3767,36.5054,36.2389,36.2757,648373.0
2016-09-30 09:30:00,39.71,40.26,39.2,39.97,382853.0,36.487,36.9924,36.0184,36.7259,382853.0
2016-09-30 10:00:00,39.98,40.1,39.46,39.79,258115.0,36.7351,36.8453,36.2573,36.5605,258115.0
2016-09-30 10:30:00,39.82,39.97,39.58,39.88,201172.0,36.5881,36.7259,36.3675,36.6432,201172.0
2016-09-30 11:00:00,39.87,40.23,39.77,39.97,192622.0,36.634,36.9648,36.5421,36.7259,192622.0
2016-09-30 11:30:00,39.98,40.0,39.68,39.69,165108.0,36.7351,36.7535,36.4594,36.4686,165108.0
2016-09-30 12:00:00,39.68,39.7,39.29,39.33,276738.0,36.4594,36.4778,36.1011,36.1378,276738.0
2016-09-30 12:30:00,39.33,39.6,39.32,39.45,160303.0,36.1378,36.3859,36.1286,36.2481,160303.0
2016-09-30 13:00:00,39.44,39.46,39.32,39.35,148678.0,36.2389,36.2573,36.1286,36.1562,148678.0
2016-09-30 13:30:00,39.37,39.76,39.31,39.55,176147.0,36.1746,36.5329,36.1195,36.34,176147.0
2016-09-30 14:00:00,39.54,39.58,39.36,39.37,152031.0,36.3308,36.3675,36.1654,36.1746,152031.0
2016-09-30 14:30:00,39.39,39.41,39.2,39.24,143349.0,36.193,36.2113,36.0184,36.0551,143349.0
2016-09-30 15:00:00,39.24,39.37,39.02,39.02,222499.0,36.0551,36.1746,35.853,35.853,222499.0
2016-09-30 15:30:00,39.02,39.15,38.52,38.58,746793.0,35.853,35.9724,35.3936,35.4487,746793.0
2016-10-03 09:30:00,38.94,39.32,38.53,38.96,151517.0,35.7795,36.1286,35.4028,35.7979,151517.0
2016-10-03 10:00:00,38.97,39.24,38.6,38.84,143127.0,35.8071,36.0551,35.4671,35.6876,143127.0
2016-10-03 10:30:00,38.82,39.66,38.79,39.48,332844.0,35.6692,36.441,35.6417,36.2757,332844.0
2016-10-03 11:00:00,39.49,39.8,39.37,39.41,255254.0,36.2848,36.5697,36.1746,36.2113,255254.0
2016-10-03 11:30:00,39.42,39.48,39.01,39.09,246210.0,36.2205,36.2757,35.8438,35.9173,246210.0
2016-10-03 12:00:00,39.13,39.26,38.81,38.99,252527.0,35.9541,36.0735,35.66,35.8254,252527.0
2016-10-03 12:30:00,38.98,39.09,38.78,38.94,80388.0,35.8162,35.9173,35.6325,35.7795,80388.0
2016-10-03 13:00:00,38.97,38.97,38.46,38.54,123307.0,35.8071,35.8071,35.3384,35.412,123307.0
2016-10-03 13:30:00,38.54,38.88,38.54,38.87,221873.0,35.412,35.7244,35.412,35.7152,221873.0
2016-10-03 14:00:00,38.85,39.5,38.79,39.19,177205.0,35.6968,36.294,35.6417,36.0092,177205.0
2016-10-03 14:30:00,39.16,39.26,39.0,39.03,81087.0,35.9816,36.0735,35.8346,35.8622,81087.0
2016-10-03 15:00:00,39.04,39.1,38.92,38.97,128562.0,35.8714,35.9265,35.7611,35.8071,128562.0
2016-10-03 15:30:00,38.96,39.13,38.86,38.89,337431.0,35.7979,35.9541,35.706,35.7335,337431.0
2016-10-04 09:30:00,39.79,39.9,38.7,38.7,246179.0,36.5605,36.6616,35.559,35.559,246179.0
2016-10-04 10:00:00,38.75,38.85,38.19,38.49,171844.0,35.6049,35.6968,35.0904,35.366,171844.0
2016-10-04 10:30:00,38.5,38.86,38.47,38.58,144536.0,35.3752,35.706,35.3476,35.4487,144536.0
2016-10-04 11:00:00,38.55,38.67,38.17,38.52,141065.0,35.4211,35.5314,35.072,35.3936,141065.0
2016-10-04 11:30:00,38.52,38.83,38.44,38.65,226550.0,35.3936,35.6784,35.3201,35.513,226550.0
2016-10-04 12:00:00,38.65,38.84,38.46,38.47,159152.0,35.513,35.6876,35.3384,35.3476,159152.0
2016-10-04 12:30:00,38.45,38.62,38.39,38.58,108187.0,35.3293,35.4855,35.2741,35.4487,108187.0
2016-10-04 13:00:00,38.57,38.62,37.96,38.09,151291.0,35.4395,35.4855,34.879,34.9985,151291.0
2016-10-04 13:30:00,38.1,38.42,38.02,38.04,119365.0,35.0077,35.3017,34.9342,34.9525,119365.0
2016-10-04 14:00:00,38.05,38.58,38.01,38.54,222930.0,34.9617,35.4487,34.925,35.412,222930.0
2016-10-04 14:30:00,38.52,38.56,38.06,38.07,140354.0,35.3936,35.4303,34.9709,34.9801,140354.0
2016-10-04 15:00:00,38.1,38.42,38.08,38.39,107464.0,35.0077,35.3017,34.9893,35.2741,107464.0
2016-10-04 15:30:00,38.41,38.53,38.35,38.41,239043.0,35.2925,35.4028,35.2374,35.2925,239043.0
2016-10-05 09:30:00,39.56,40.3,39.56,40.09,405322.0,36.3492,37.0291,36.3492,36.8361,405322.0
2016-10-05 10:00:00,40.14,40.15,39.56,39.71,266574.0,36.8821,36.8913,36.3492,36.487,266574.0
2016-10-05 10:30:00,39.67,40.53,39.27,40.5,620695.0,36.4502,37.2404,36.0827,37.2129,620695.0
2016-10-05 11:00:00,40.5,40.89,40.24,40.39,304265.0,37.2129,37.5712,36.974,37.1118,304265.0
2016-10-05 11:30:00,40.39,40.52,39.96,40.05,200225.0,37.1118,37.2312,36.7167,36.7994,200225.0
2016-10-05 12:00:00,40.02,40.16,39.94,40.09,265256.0,36.7718,36.9005,36.6983,36.8361,265256.0
2016-10-05 12:30:00,40.11,40.12,39.75,39.88,238347.0,36.8545,36.8637,36.5237,36.6432,238347.0
2016-10-05 13:00:00,39.88,39.97,39.58,39.66,189699.0,36.6432,36.7259,36.3675,36.441,189699.0
2016-10-05 13:30:00,39.68,39.98,39.57,39.84,159700.0,36.4594,36.7351,36.3584,36.6064,159700.0
2016-10-05 14:00:00,39.84,39.84,39.6,39.64,134746.0,36.6064,36.6064,36.3859,36.4227,134746.0
2016-10-05 14:30:00,39.61,40.02,39.59,40.01,137486.0,36.3951,36.7718,36.3767,36.7626,137486.0
2016-10-05 15:00:00,39.99,40.32,39.87,39.88,310266.0,36.7443,37.0475,36.634,36.6432,310266.0
2016-10-05 15:30:00,39.88,40.27,39.79,40.09,593676.0,36.6432,37.0015,36.5605,36.8361,593676.0
2016-10-06 09:30:00,40.63,41.08,40.22,40.32,220206.0,37.3323,37.7458,36.9556,37.0475,220206.0
2016-10-06 10:00:00,40.34,40.34,39.73,39.94,197992.0,37.0659,37.0659,36.5054,36.6983,197992.0
2016-10-06 10:30:00,39.91,40.19,39.6,40.15,229853.0,36.6708,36.928,36.3859,36.8913,229853.0
2016-10-06 11:00:00,40.14,40.29,39.92,40.04,215822.0,36.8821,37.0199,36.6799,36.7902,215822.0
2016-10-06 11:30:00,40.05,40.32,39.95,40.04,138932.0,36.7994,37.0475,36.7075,36.7902,138932.0
2016-10-06 12:00:00,40.08,40.19,39.82,39.95,143296.0,36.827,36.928,36.5881,36.7075,143296.0
2016-10-06 12:30:00,39.95,40.14,39.93,40.02,108092.0,36.7075,36.8821,36.6891,36.7718,108092.0
2016-10-06 13:00:00,40.03,40.25,40.0,40.19,49924.0,36.781,36.9832,36.7535,36.928,49924.0
2016-10-06 13:30:00,40.19,40.36,40.11,40.33,105453.0,36.928,37.0842,36.8545,37.0567,105453.0
2016-10-06 14:00:00,40.34,40.55,40.3,40.35,153735.0,37.0659,37.2588,37.0291,37.075,153735.0
2016-10-06 14:30:00,40.34,40.49,40.19,40.21,102218.0,37.0659,37.2037,36.928,36.9464,102218.0
2016-10-06 15:00:00,40.21,40.27,40.07,40.15,125341.0,36.9464,37.0015,36.8178,36.8913,125341.0
2016-10-06 15:30:00,40.13,40.28,40.05,40.12,332857.0,36.8729,37.0107,36.7994,36.8637,332857.0
2016-10-07 09:30:00,40.24,40.63,39.61,40.04,185999.0,36.974,37.3323,36.3951,36.7902,185999.0
2016-10-07 10:00:00,40.06,40.1,39.66,39.94,122615.0,36.8086,36.8453,36.441,36.6983,122615.0
2016-10-07 10:30:00,39.9,40.26,39.75,40.21,68830.0,36.6616,36.9924,36.5237,36.9464,68830.0
2016-10-07 11:00:00,40.2,40.32,40.03,40.15,113286.0,36.9372,37.0475,36.781,36.8913,113286.0
2016-10-07 11:30:00,40.17,40.19,39.32,39.35,153033.0,36.9097,36.928,36.1286,36.1562,153033.0
2016-10-07 12:00:00,39.41,39.58,39.15,39.39,57207.0,36.2113,36.3675,35.9724,36.193,57207.0
2016-10-07 12:30:00,39.42,39.76,39.4,39.69,53396.0,36.2205,36.5329,36.2022,36.4686,53396.0
2016-10-07 13:00:00,39.66,39.81,39.53,39.79,90793.0,36.441,36.5789,36.3216,36.5605,90793.0
2016-10-07 13:30:00,39.82,39.96,39.73,39.82,55990.0,36.5881,36.7167,36.5054,36.5881,55990.0
2016-10-07 14:00:00,39.82,39.96,39.71,39.73,75108.0,36.5881,36.7167,36.487,36.5054,75108.0
2016-10-07 14:30:00,39.73,39.77,39.58,39.64,53107.0,36.5054,36.5421,36.3675,36.4227,53107.0
2016-10-07 15:00:00,39.66,39.68,39.55,39.62,53824.0,36.441,36.4594,36.34,36.4043,53824.0
2016-10-07 15:30:00,39.63,39.64,39.26,39.31,270017.0,36.4135,36.4227,36.0735,36.1195,270017.0
2016-10-10 09:30:00,40.33,41.84,40.33,41.66,252431.0,37.0567,38.4441,37.0567,38.2787,252431.0
2016-10-10 10:00:00,41.67,42.33,41.67,41.93,250829.0,38.2879,38.8943,38.2879,38.5268,250829.0
2016-10-10 10:30:00,41.91,42.09,41.45,41.5,123016.0,38.5084,38.6738,38.0858,38.1317,123016.0
2016-10-10 11:00:00,41.51,41.79,41.36,41.45,121498.0,38.1409,38.3982,38.0031,38.0858,121498.0
2016-10-10 11:30:00,41.47,41.5,41.15,41.32,107416.0,38.1041,38.1317,37.8101,37.9663,107416.0
2016-10-10 12:00:00,41.33,41.45,41.07,41.24,104551.0,37.9755,38.0858,37.7366,37.8928,104551.0
2016-10-10 12:30:00,41.26,41.42,41.17,41.38,90871.0,37.9112,38.0582,37.8285,38.0214,90871.0
2016-10-10 13:00:00,41.37,41.47,41.3,41.44,60022.0,38.0123,38.1041,37.9479,38.0766,60022.0
2016-10-10 13:30:00,41.43,41.58,41.39,41.55,67019.0,38.0674,38.2052,38.0306,38.1776,67019.0
2016-10-10 14:00:00,41.54,41.65,41.2,41.59,167930.0,38.1685,38.2695,37.8561,38.2144,167930.0
2016-10-10 14:30:00,41.59,41.7,41.48,41.51,144600.0,38.2144,38.3155,38.1133,38.1409,144600.0
2016-10-10 15:00:00,41.52,41.57,41.29,41.43,116637.0,38.1501,38.196,37.9388,38.0674,116637.0
2016-10-10 15:30:00,41.43,41.5,41.21,41.24,605379.0,38.0674,38.1317,37.8652,37.8928,605379.0
2016-10-11 09:30:00,40.97,41.64,40.82,40.96,215840.0,37.6447,38.2603,37.5069,37.6355,215840.0
2016-10-11 10:00:00,40.91,41.21,40.65,40.71,174746.0,37.5896,37.8652,37.3507,37.4058,174746.0
2016-10-11 10:30:00,40.66,40.93,40.4,40.4,123545.0,37.3599,37.608,37.121,37.121,123545.0
2016-10-11 11:00:00,40.41,40.47,40.1,40.1,97676.0,37.1302,37.1853,36.8453,36.8453,97676.0
2016-10-11 11:30:00,40.14,40.33,39.84,40.15,139142.0,36.8821,37.0567,36.6064,36.8913,139142.0
2016-10-11 12:00:00,40.14,40.19,39.89,40.17,48274.0,36.8821,36.928,36.6524,36.9097,48274.0
2016-10-11 12:30:00,40.19,40.4,40.17,40.37,41993.0,36.928,37.121,36.9097,37.0934,41993.0
2016-10-11 13:00:00,40.36,40.37,39.91,40.16,111163.0,37.0842,37.0934,36.6708,36.9005,111163.0
2016-10-11 13:30:00,40.18,40.24,39.93,39.98,55921.0,36.9188,36.974,36.6891,36.7351,55921.0
2016-10-11 14:00:00,39.97,40.15,39.87,40.06,78271.0,36.7259,36.8913,36.634,36.8086,78271.0
2016-10-11 14:30:00,40.1,40.28,40.03,40.23,69397.0,36.8453,37.0107,36.781,36.9648,69397.0
2016-10-11 15:00:00,40.23,40.61,40.2,40.58,120202.0,36.9648,37.3139,36.9372,37.2864,120202.0
2016-10-11 15:30:00,40.58,40.87,40.58,40.71,314151.0,37.2864,37.5528,37.2864,37.4058,314151.0
2016-10-12 09:30:00,40.27,40.37,39.56,40.29,145188.0,37.0015,37.0934,36.3492,37.0199,145188.0
2016-10-12 10:00:00,40.32,40.63,39.99,40.5,116014.0,37.0475,37.3323,36.7443,37.2129,116014.0
2016-10-12 10:30:00,40.5,40.61,39.95,39.98,86953.0,37.2129,37.3139,36.7075,36.7351,86953.0
2016-10-12 11:00:00,39.97,40.26,39.85,40.18,92941.0,36.7259,36.9924,36.6156,36.9188,92941.0
2016-10-12 11:30:00,40.17,40.32,40.07,40.26,79377.0,36.9097,37.0475,36.8178,36.9924,79377.0
2016-10-12 12:00:00,40.27,40.65,40.25,40.5,95531.0,37.0015,37.3507,36.9832,37.2129,95531.0
2016-10-12 12:30:00,40.51,40.63,40.32,40.34,92208.0,37.2221,37.3323,37.0475,37.0659,92208.0
2016-10-12 13:00:00,40.35,40.37,40.15,40.28,60397.0,37.075,37.0934,36.8913,37.0107,60397.0
2016-10-12 13:30:00,40.29,40.29,40.04,40.23,67540.0,37.0199,37.0199,36.7902,36.9648,67540.0
2016-10-12 14:00:00,40.22,40.4,39.96,40.09,168125.0,36.9556,37.121,36.7167,36.8361,168125.0
2016-10-12 14:30:00,40.08,40.28,40.04,40.15,112068.0,36.827,37.0107,36.7902,36.8913,112068.0
2016-10-12 15:00:00,40.14,40.42,40.09,40.16,129764.0,36.8821,37.1394,36.8361,36.9005,129764.0
2016-10-12 15:30:00,40.16,40.23,40.07,40.15,281647.0,36.9005,36.9648,36.8178,36.8913,281647.0
2016-10-13 09:30:00,39.61,39.96,39.5,39.66,161625.0,36.3951,36.7167,36.294,36.441,161625.0
2016-10-13 10:00:00,39.68,40.13,39.42,39.86,201073.0,36.4594,36.8729,36.2205,36.6248,201073.0
2016-10-13 10:30:00,39.86,40.27,39.83,40.14,188349.0,36.6248,37.0015,36.5973,36.8821,188349.0
2016-10-13 11:00:00,40.15,40.29,39.34,40.25,245878.0,36.8913,37.0199,36.147,36.9832,245878.0
2016-10-13 11:30:00,40.2,40.55,40.15,40.16,112727.0,36.9372,37.2588,36.8913,36.9005,112727.0
2016-10-13 12:00:00,40.16,40.42,39.98,40.3,89241.0,36.9005,37.1394,36.7351,37.0291,89241.0
2016-10-13 12:30:00,40.32,40.73,40.32,40.44,83109.0,37.0475,37.4242,37.0475,37.1577,83109.0
2016-10-13 13:00:00,40.41,40.45,40.11,40.16,63800.0,37.1302,37.1669,36.8545,36.9005,63800.0
2016-10-13 13:30:00,40.16,40.6,40.11,40.56,125520.0,36.9005,37.3048,36.8545,37.268,125520.0
2016-10-13 14:00:00,40.53,40.64,40.25,40.29,181417.0,37.2404,37.3415,36.9832,37.0199,181417.0
2016-10-13 14:30:00,40.28,40.48,40.21,40.39,190041.0,37.0107,37.1945,36.9464,37.1118,190041.0
2016-10-13 15:00:00,40.4,40.53,40.21,40.24,131120.0,37.121,37.2404,36.9464,36.974,131120.0
2016-10-13 15:30:00,40.23,40.31,40.07,40.14,381564.0,36.9648,37.0383,36.8178,36.8821,381564.0
2016-10-14 09:30:00,40.42,40.5,39.79,40.01,141483.0,37.1394,37.2129,36.5605,36.7626,141483.0
2016-10-14 10:00:00,39.98,40.11,39.47,39.55,173919.0,36.7351,36.8545,36.2665,36.34,173919.0
2016-10-14 10:30:00,39.57,39.75,39.15,39.16,183963.0,36.3584,36.5237,35.9724,35.9816,183963.0
2016-10-14 11:00:00,39.14,39.17,38.68,38.73,129913.0,35.9633,35.9908,35.5406,35.5865,129913.0
2016-10-14 11:30:00,38.71,39.15,38.58,38.99,122865.0,35.5682,35.9724,35.4487,35.8254,122865.0
2016-10-14 12:00:00,38.95,39.13,38.87,39.03,114494.0,35.7887,35.9541,35.7152,35.8622,114494.0
2016-10-14 12:30:00,39.02,39.22,38.98,39.09,134568.0,35.853,36.0368,35.8162,35.9173,134568.0
2016-10-14 13:00:00,39.08,39.27,39.02,39.1,115517.0,35.9081,36.0827,35.853,35.9265,115517.0
2016-10-14 13:30:00,39.09,39.28,38.79,38.8,107140.0,35.9173,36.0919,35.6417,35.6508,107140.0
2016-10-14 14:00:00,38.79,38.95,38.71,38.82,151011.0,35.6417,35.7887,35.5682,35.6692,151011.0
2016-10-14 14:30:00,38.86,38.95,38.76,38.84,93107.0,35.706,35.7887,35.6141,35.6876,93107.0
2016-10-14 15:00:00,38.86,38.99,38.79,38.91,118639.0,35.706,35.8254,35.6417,35.7519,118639.0
2016-10-14 15:30:00,38.93,39.19,38.89,38.91,420698.0,35.7703,36.0092,35.7335,35.7519,420698.0
2016-10-17 09:30:00,39.04,39.54,38.19,38.46,147595.0,35.8714,36.3308,35.0904,35.3384,147595.0
2016-10-17 10:00:00,38.51,39.23,38.41,39.17,154279.0,35.3844,36.0459,35.2925,35.9908,154279.0
2016-10-17 10:30:00,39.21,39.32,38.62,38.65,162061.0,36.0276,36.1286,35.4855,35.513,162061.0
2016-10-17 11:00:00,38.64,38.71,38.43,38.64,96022.0,35.5038,35.5682,35.3109,35.5038,96022.0
2016-10-17 11:30:00,38.68,39.09,38.64,39.0,64070.0,35.5406,35.9173,35.5038,35.8346,64070.0
2016-10-17 12:00:00,39.0,39.1,38.91,38.92,95390.0,35.8346,35.9265,35.7519,35.7611,95390.0
2016-10-17 12:30:00,38.91,38.97,38.71,38.93,59323.0,35.7519,35.8071,35.5682,35.7703,59323.0
2016-10-17 13:00:00,38.93,39.01,38.8,38.81,133816.0,35.7703,35.8438,35.6508,35.66,133816.0
2016-10-17 13:30:00,38.8,38.81,38.46,38.48,108622.0,35.6508,35.66,35.3384,35.3568,108622.0
2016-10-17 14:00:00,38.47,38.77,38.45,38.77,128596.0,35.3476,35.6233,35.3293,35.6233,128596.0
2016-10-17 14:30:00,38.77,38.9,38.63,38.88,97468.0,35.6233,35.7427,35.4946,35.7244,97468.0
2016-10-17 15:00:00,38.89,38.92,38.68,38.77,129795.0,35.7335,35.7611,35.5406,35.6233,129795.0
2016-10-17 15:30:00,38.76,38.81,38.66,38.71,213154.0,35.6141,35.66,35.5222,35.5682,213154.0
2016-10-18 09:30:00,42.2,43.09,40.0,40.54,1365075.0,38.7749,39.5927,36.7535,37.2496,1365075.0
2016-10-18 10:00:00,40.54,40.54,39.56,39.79,690257.0,37.2496,37.2496,36.3492,36.5605,690257.0
2016-10-18 10:30:00,39.81,40.57,39.8,40.26,389405.0,36.5789,37.2772,36.5697,36.9924,389405.0
2016-10-18 11:00:00,40.27,40.37,39.3,39.64,283795.0,37.0015,37.0934,36.1103,36.4227,283795.0
2016-10-18 11:30:00,39.67,39.76,39.34,39.45,274963.0,36.4502,36.5329,36.147,36.2481,274963.0
2016-10-18 12:00:00,39.47,39.53,39.19,39.22,187666.0,36.2665,36.3216,36.0092,36.0368,187666.0
2016-10-18 12:30:00,39.25,39.29,39.04,39.26,123706.0,36.0643,36.1011,35.8714,36.0735,123706.0
2016-10-18 13:00:00,39.27,39.48,39.1,39.2,228805.0,36.0827,36.2757,35.9265,36.0184,228805.0
2016-10-18 13:30:00,39.19,39.31,38.94,38.94,203428.0,36.0092,36.1195,35.7795,35.7795,203428.0
2016-10-18 14:00:00,38.94,38.98,38.24,38.29,522183.0,35.7795,35.8162,35.1363,35.1822,522183.0
2016-10-18 14:30:00,38.29,38.86,38.08,38.83,412430.0,35.1822,35.706,34.9893,35.6784,412430.0
2016-10-18 15:00:00,38.83,39.18,38.75,39.15,327693.0,35.6784,36.0,35.6049,35.9724,327693.0
2016-10-18 15:30:00,39.15,39.34,39.06,39.07,568507.0,35.9724,36.147,35.8897,35.8989,568507.0
2016-10-19 09:30:00,39.8,40.39,39.6,40.25,384631.0,36.6146,37.1574,36.4306,37.0286,384631.0
2016-10-19 10:00:00,40.27,40.31,39.96,40.22,262619.0,37.047,37.0838,36.7618,37.001,262619.0
2016-10-19 10:30:00,40.2,41.01,40.2,40.96,256924.0,36.9826,37.7277,36.9826,37.6817,256924.0
2016-10-19 11:00:00,40.96,40.98,40.44,40.91,445301.0,37.6817,37.7001,37.2034,37.6357,445301.0
2016-10-19 11:30:00,40.93,41.34,40.77,41.31,440723.0,37.6541,38.0313,37.5069,38.0037,440723.0
2016-10-19 12:00:00,41.32,41.33,40.77,40.85,203318.0,38.0129,38.0221,37.5069,37.5805,203318.0
2016-10-19 12:30:00,40.82,41.09,40.79,41.02,83724.0,37.5529,37.8013,37.5253,37.7369,83724.0
2016-10-19 13:00:00,41.01,41.37,40.96,41.21,196038.0,37.7277,38.0589,37.6817,37.9117,196038.0
2016-10-19 13:30:00,41.21,42.38,41.21,41.91,784991.0,37.9117,38.9881,37.9117,38.5557,784991.0
2016-10-19 14:00:00,41.93,42.03,41.3,41.3,153629.0,38.5741,38.6661,37.9945,37.9945,153629.0
2016-10-19 14:30:00,41.32,41.4,41.18,41.4,181107.0,38.0129,38.0865,37.8841,38.0865,181107.0
2016-10-19 15:00:00,41.41,41.44,40.83,40.97,308402.0,38.0957,38.1233,37.5621,37.6909,308402.0
2016-10-19 15:30:00,40.98,40.99,40.59,40.71,781373.0,37.7001,37.7093,37.3414,37.4517,781373.0
2016-10-20 09:30:00,40.16,40.39,39.37,40.29,214794.0,36.9458,37.1574,36.219,37.0654,214794.0
2016-10-20 10:00:00,40.25,40.78,40.22,40.44,145578.0,37.0286,37.5161,37.001,37.2034,145578.0
2016-10-20 10:30:00,40.45,40.45,40.02,40.22,141493.0,37.2126,37.2126,36.817,37.001,141493.0
2016-10-20 11:00:00,40.17,40.37,40.11,40.35,103012.0,36.955,37.139,36.8998,37.1206,103012.0
2016-10-20 11:30:00,40.36,40.51,40.21,40.45,134596.0,37.1298,37.2678,36.9918,37.2126,134596.0
2016-10-20 12:00:00,40.42,40.61,40.32,40.51,154527.0,37.185,37.3598,37.093,37.2678,154527.0
2016-10-20 12:30:00,40.51,40.72,40.4,40.58,71333.0,37.2678,37.4609,37.1666,37.3322,71333.0
2016-10-20 13:00:00,40.58,40.74,40.25,40.39,59325.0,37.3322,37.4793,37.0286,37.1574,59325.0
2016-10-20 13:30:00,40.36,40.48,40.06,40.17,594734.0,37.1298,37.2402,36.8538,36.955,594734.0
2016-10-20 14:00:00,40.15,40.8,40.06,40.37,373942.0,36.9366,37.5345,36.8538,37.139,373942.0
2016-10-20 14:30:00,40.37,40.52,40.16,40.16,94240.0,37.139,37.277,36.9458,36.9458,94240.0
2016-10-20 15:00:00,40.18,40.35,40.16,40.24,156310.0,36.9642,37.1206,36.9458,37.0194,156310.0
2016-10-20 15:30:00,40.24,40.59,40.19,40.55,562795.0,37.0194,37.3414,36.9734,37.3046,562795.0
2016-10-21 09:30:00,39.98,40.48,39.87,40.43,333164.0,36.7802,37.2402,36.679,37.1942,333164.0
2016-10-21 10:00:00,40.42,40.91,40.2,40.88,232959.0,37.185,37.6357,36.9826,37.6081,232959.0
2016-10-21 10:30:00,40.85,41.05,40.47,40.55,236282.0,37.5805,37.7645,37.231,37.3046,236282.0
2016-10-21 11:00:00,40.54,40.77,40.05,40.12,385449.0,37.2954,37.5069,36.8446,36.909,385449.0
2016-10-21 11:30:00,40.17,40.56,40.15,40.2,211003.0,36.955,37.3138,36.9366,36.9826,211003.0
2016-10-21 12:00:00,40.2,40.22,39.92,40.18,166355.0,36.9826,37.001,36.725,36.9642,166355.0
2016-10-21 12:30:00,40.18,40.35,40.14,40.28,118968.0,36.9642,37.1206,36.9274,37.0562,118968.0
2016-10-21 13:00:00,40.29,40.34,39.97,39.97,73177.0,37.0654,37.1114,36.771,36.771,73177.0
2016-10-21 13:30:00,39.97,40.19,39.74,40.11,133685.0,36.771,36.9734,36.5594,36.8998,133685.0
2016-10-21 14:00:00,40.09,40.14,39.89,39.97,91572.0,36.8814,36.9274,36.6974,36.771,91572.0
2016-10-21 14:30:00,39.98,40.0,39.61,39.7,132414.0,36.7802,36.7986,36.4398,36.5226,132414.0
2016-10-21 15:00:00,39.71,39.81,39.5,39.53,134994.0,36.5318,36.6238,36.3386,36.3662,134994.0
2016-10-21 15:30:00,39.53,39.55,39.36,39.37,464472.0,36.3662,36.3846,36.2098,36.219,464472.0
2016-10-24 09:30:00,39.38,39.38,38.35,38.89,165480.0,36.2282,36.2282,35.2806,35.7774,165480.0
2016-10-24 10:00:00,38.87,38.97,38.45,38.46,180102.0,35.759,35.851,35.3726,35.3818,180102.0
2016-10-24 10:30:00,38.48,38.54,37.78,37.83,224160.0,35.4002,35.4554,34.7563,34.8022,224160.0
2016-10-24 11:00:00,37.83,38.18,37.8,37.94,156100.0,34.8022,35.1242,34.7747,34.9034,156100.0
2016-10-24 11:30:00,37.95,38.07,37.74,37.77,131295.0,34.9126,35.023,34.7195,34.7471,131295.0
2016-10-24 12:00:00,37.78,37.85,37.08,37.08,169355.0,34.7563,34.8206,34.1123,34.1123,169355.0
2016-10-24 12:30:00,37.09,37.16,36.67,37.09,247274.0,34.1215,34.1859,33.7351,34.1215,247274.0
2016-10-24 13:00:00,37.08,37.28,37.01,37.2,195223.0,34.1123,34.2963,34.0479,34.2227,195223.0
2016-10-24 13:30:00,37.21,37.32,37.14,37.3,196628.0,34.2319,34.3331,34.1675,34.3147,196628.0
2016-10-24 14:00:00,37.29,37.94,37.29,37.91,252645.0,34.3055,34.9034,34.3055,34.8758,252645.0
2016-10-24 14:30:00,37.89,37.91,37.58,37.61,250897.0,34.8574,34.8758,34.5723,34.5999,250897.0
2016-10-24 15:00:00,37.59,37.77,37.55,37.66,171241.0,34.5815,34.7471,34.5447,34.6459,171241.0
2016-10-24 15:30:00,37.66,37.67,37.32,37.4,524538.0,34.6459,34.6551,34.3331,34.4067,524538.0
2016-10-25 09:30:00,37.11,37.83,36.89,37.43,234778.0,34.1399,34.8022,33.9375,34.4343,234778.0
2016-10-25 10:00:00,37.46,37.85,37.19,37.33,222519.0,34.4619,34.8206,34.2135,34.3423,222519.0
2016-10-25 10:30:00,37.32,37.32,36.36,36.73,348364.0,34.3331,34.3331,33.4499,33.7903,348364.0
2016-10-25 11:00:00,36.7,36.86,36.38,36.86,147640.0,33.7627,33.9099,33.4683,33.9099,147640.0
2016-10-25 11:30:00,36.87,37.0,36.42,36.52,130426.0,33.9191,34.0387,33.5051,33.5971,130426.0
2016-10-25 12:00:00,36.53,36.72,36.37,36.67,107838.0,33.6063,33.7811,33.4591,33.7351,107838.0
2016-10-25 12:30:00,36.67,36.68,36.45,36.52,115457.0,33.7351,33.7443,33.5327,33.5971,115457.0
2016-10-25 13:00:00,36.54,36.67,36.47,36.58,150661.0,33.6155,33.7351,33.5511,33.6523,150661.0
2016-10-25 13:30:00,36.6,36.69,36.43,36.49,79238.0,33.6707,33.7535,33.5143,33.5695,79238.0
2016-10-25 14:00:00,36.46,36.55,36.24,36.28,145408.0,33.5419,33.6247,33.3395,33.3763,145408.0
2016-10-25 14:30:00,36.28,36.33,36.03,36.04,107390.0,33.3763,33.4223,33.1463,33.1555,107390.0
2016-10-25 15:00:00,36.06,36.11,35.84,36.08,152939.0,33.1739,33.2199,32.9715,33.1923,152939.0
2016-10-25 15:30:00,36.08,36.14,35.84,35.95,474746.0,33.1923,33.2475,32.9715,33.0727,474746.0
2016-10-26 09:30:00,35.28,35.6,34.79,34.83,210597.0,32.4563,32.7507,32.0056,32.0424,210597.0
2016-10-26 10:00:00,34.82,35.32,34.4,34.65,246444.0,32.0332,32.4931,31.6468,31.8768,246444.0
2016-10-26 10:30:00,34.66,36.16,34.64,35.39,423700.0,31.886,33.2659,31.8676,32.5575,423700.0
2016-10-26 11:00:00,35.41,35.86,35.1,35.22,277989.0,32.5759,32.9899,32.2907,32.4011,277989.0
2016-10-26 11:30:00,35.26,35.28,34.47,34.49,198107.0,32.4379,32.4563,31.7112,31.7296,198107.0
2016-10-26 12:00:00,34.49,34.88,34.35,34.76,231371.0,31.7296,32.0884,31.6008,31.978,231371.0
2016-10-26 12:30:00,34.75,34.76,34.37,34.38,121045.0,31.9688,31.978,31.6192,31.6284,121045.0
2016-10-26 13:00:00,34.39,34.5,34.1,34.41,252456.0,31.6376,31.7388,31.3708,31.656,252456.0
2016-10-26 13:30:00,34.39,34.45,34.13,34.19,173434.0,31.6376,31.6928,31.3984,31.4536,173434.0
2016-10-26 14:00:00,34.19,34.33,34.12,34.17,157639.0,31.4536,31.5824,31.3892,31.4352,157639.0
2016-10-26 14:30:00,34.16,34.4,34.02,34.37,159335.0,31.426,31.6468,31.2972,31.6192,159335.0
2016-10-26 15:00:00,34.37,34.6,34.29,34.46,203002.0,31.6192,31.8308,31.5456,31.702,203002.0
2016-10-26 15:30:00,34.47,34.66,34.42,34.56,405864.0,31.7112,31.886,31.6652,31.794,405864.0
2016-10-27 09:30:00,34.84,35.27,34.64,34.89,259780.0,32.0516,32.4471,31.8676,32.0976,259780.0
2016-10-27 10:00:00,34.85,34.92,34.11,34.43,272792.0,32.0608,32.1252,31.38,31.6744,272792.0
2016-10-27 10:30:00,34.4,34.96,34.33,34.8,173277.0,31.6468,32.162,31.5824,32.0148,173277.0
2016-10-27 11:00:00,34.77,34.9,34.67,34.75,113068.0,31.9872,32.1068,31.8952,31.9688,113068.0
2016-10-27 11:30:00,34.78,35.15,34.75,35.08,120491.0,31.9964,32.3367,31.9688,32.2723,120491.0
2016-10-27 12:00:00,35.05,35.25,34.91,35.21,131603.0,32.2447,32.4287,32.116,32.3919,131603.0
2016-10-27 12:30:00,35.2,35.24,34.92,35.15,103399.0,32.3827,32.4195,32.1252,32.3367,103399.0
2016-10-27 13:00:00,35.16,35.3,35.08,35.09,98309.0,32.3459,32.4747,32.2723,32.2815,98309.0
2016-10-27 13:30:00,35.07,35.08,34.6,34.65,143740.0,32.2631,32.2723,31.8308,31.8768,143740.0
2016-10-27 14:00:00,34.65,34.69,34.33,34.47,210788.0,31.8768,31.9136,31.5824,31.7112,210788.0
2016-10-27 14:30:00,34.44,34.47,34.26,34.3,96016.0,31.6836,31.7112,31.518,31.5548,96016.0
2016-10-27 15:00:00,34.31,36.4,34.27,35.44,1100373.0,31.564,33.4867,31.5272,32.6035,1100373.0
2016-10-27 15:30:00,35.43,35.69,35.29,35.36,851194.0,32.5943,32.8335,32.4655,32.5299,851194.0
2016-10-28 09:30:00,35.05,35.73,35.0,35.19,112227.0,32.2447,32.8703,32.1988,32.3735,112227.0
2016-10-28 10:00:00,35.19,35.59,34.98,35.54,229642.0,32.3735,32.7415,32.1804,32.6955,229642.0
2016-10-28 10:30:00,35.52,35.74,35.22,35.47,103830.0,32.6771,32.8795,32.4011,32.6311,103830.0
2016-10-28 11:00:00,35.48,35.87,35.48,35.69,103545.0,32.6403,32.9991,32.6403,32.8335,103545.0
2016-10-28 11:30:00,35.67,35.86,35.43,35.48,108644.0,32.8151,32.9899,32.5943,32.6403,108644.0
2016-10-28 12:00:00,35.48,35.51,34.98,35.2,181300.0,32.6403,32.6679,32.1804,32.3827,181300.0
2016-10-28 12:30:00,35.21,35.3,35.12,35.23,99044.0,32.3919,32.4747,32.3091,32.4103,99044.0
2016-10-28 13:00:00,35.2,35.21,34.86,35.04,81360.0,32.3827,32.3919,32.07,32.2355,81360.0
2016-10-28 13:30:00,35.03,35.1,34.11,34.18,159318.0,32.2263,32.2907,31.38,31.4444,159318.0
2016-10-28 14:00:00,34.13,34.63,33.94,34.52,174503.0,31.3984,31.8584,31.2236,31.7572,174503.0
2016-10-28 14:30:00,34.55,34.94,34.45,34.88,156626.0,31.7848,32.1436,31.6928,32.0884,156626.0
2016-10-28 15:00:00,34.88,34.99,34.58,34.91,146118.0,32.0884,32.1896,31.8124,32.116,146118.0
2016-10-28 15:30:00,34.92,34.97,34.5,34.62,355419.0,32.1252,32.1712,31.7388,31.8492,355419.0
2016-10-31 09:30:00,34.2,34.42,33.57,33.61,108945.0,31.4628,31.6652,30.8832,30.92,108945.0
2016-10-31 10:00:00,33.62,34.02,33.62,33.99,151531.0,30.9292,31.2972,30.9292,31.2696,151531.0
2016-10-31 10:30:00,33.98,34.07,33.22,33.49,193741.0,31.2604,31.3432,30.5612,30.8096,193741.0
2016-10-31 11:00:00,33.47,34.33,33.43,34.21,189682.0,30.7912,31.5824,30.7544,31.472,189682.0
2016-10-31 11:30:00,34.24,34.39,33.93,34.26,131353.0,31.4996,31.6376,31.2144,31.518,131353.0
2016-10-31 12:00:00,34.25,34.26,33.77,33.79,130847.0,31.5088,31.518,31.0672,31.0856,130847.0
2016-10-31 12:30:00,33.83,33.9,33.65,33.66,86947.0,31.1224,31.1868,30.9568,30.966,86947.0
2016-10-31 13:00:00,33.66,33.72,33.37,33.45,112666.0,30.966,31.0212,30.6992,30.7728,112666.0
2016-10-31 13:30:00,33.42,33.65,33.41,33.56,142465.0,30.7452,30.9568,30.736,30.874,142465.0
2016-10-31 14:00:00,33.56,33.66,33.46,33.51,149248.0,30.874,30.966,30.782,30.828,149248.0
2016-10-31 14:30:00,33.51,33.68,33.5,33.58,170412.0,30.828,30.9844,30.8188,30.8924,170412.0
2016-10-31 15:00:00,33.57,33.75,33.44,33.74,161365.0,30.8832,31.0488,30.7636,31.0396,161365.0
2016-10-31 15:30:00,33.75,33.8,33.61,33.65,405665.0,31.0488,31.0948,30.92,30.9568,405665.0
2016-11-01 09:30:00,34.28,35.0,34.11,34.11,194919.0,31.5364,32.1988,31.38,31.38,194919.0
2016-11-01 10:00:00,34.12,34.15,33.4,33.41,221136.0,31.3892,31.4168,30.7268,30.736,221136.0
2016-11-01 10:30:00,33.4,33.84,33.31,33.71,153315.0,30.7268,31.1316,30.644,31.012,153315.0
2016-11-01 11:00:00,33.72,34.14,33.64,33.82,157801.0,31.0212,31.4076,30.9476,31.1132,157801.0
2016-11-01 11:30:00,33.8,33.82,33.46,33.49,93922.0,31.0948,31.1132,30.782,30.8096,93922.0
2016-11-01 12:00:00,33.52,33.77,33.15,33.2,101225.0,30.8372,31.0672,30.4968,30.5428,101225.0
2016-11-01 12:30:00,33.13,33.41,33.11,33.36,104446.0,30.4784,30.736,30.46,30.69,104446.0
2016-11-01 13:00:00,33.35,33.46,33.27,33.34,91080.0,30.6808,30.782,30.6072,30.6716,91080.0
2016-11-01 13:30:00,33.33,33.33,32.85,33.15,227711.0,30.6624,30.6624,30.2208,30.4968,227711.0
2016-11-01 14:00:00,33.15,33.22,32.78,33.22,162224.0,30.4968,30.5612,30.1564,30.5612,162224.0
2016-11-01 14:30:00,33.2,33.48,33.05,33.35,111330.0,30.5428,30.8004,30.4048,30.6808,111330.0
2016-11-01 15:00:00,33.37,33.78,33.19,33.73,260318.0,30.6992,31.0764,30.5336,31.0304,260318.0
2016-11-01 15:30:00,33.73,34.98,33.73,34.8,1012800.0,31.0304,32.1804,31.0304,32.0148,1012800.0
2016-11-02 09:30:00,33.85,33.87,31.66,33.05,633574.0,31.1408,31.1592,29.1261,30.4048,633574.0
2016-11-02 10:00:00,33.05,33.21,32.27,32.59,347264.0,30.4048,30.552,29.6872,29.9816,347264.0
2016-11-02 10:30:00,32.59,32.87,31.4,31.69,576565.0,29.9816,30.2392,28.8869,29.1537,576565.0
2016-11-02 11:00:00,31.7,32.55,31.52,32.53,305232.0,29.1629,29.9448,28.9973,29.9264,305232.0
2016-11-02 11:30:00,32.52,32.81,32.16,32.49,244869.0,29.9172,30.184,29.5861,29.8896,244869.0
2016-11-02 12:00:00,32.5,32.62,32.11,32.17,120266.0,29.8988,30.0092,29.5401,29.5953,120266.0
2016-11-02 12:30:00,32.16,32.24,31.93,32.14,104931.0,29.5861,29.6596,29.3745,29.5677,104931.0
2016-11-02 13:00:00,32.13,32.24,31.55,31.59,113288.0,29.5585,29.6596,29.0249,29.0617,113288.0
2016-11-02 13:30:00,31.58,31.68,31.25,31.38,157918.0,29.0525,29.1445,28.7489,28.8685,157918.0
2016-11-02 14:00:00,31.41,31.79,31.25,31.74,415625.0,28.8961,29.2457,28.7489,29.1997,415625.0
2016-11-02 14:30:00,31.76,32.62,31.76,32.42,288583.0,29.2181,30.0092,29.2181,29.8252,288583.0
2016-11-02 15:00:00,32.41,32.68,32.33,32.63,273820.0,29.816,30.0644,29.7424,30.0184,273820.0
2016-11-02 15:30:00,32.62,32.62,32.4,32.5,637317.0,30.0092,30.0092,29.8068,29.8988,637317.0
2016-11-03 09:30:00,33.19,33.45,32.87,33.43,213774.0,30.5336,30.7728,30.2392,30.7544,213774.0
2016-11-03 10:00:00,33.44,33.62,32.79,32.83,245487.0,30.7636,30.9292,30.1656,30.2024,245487.0
2016-11-03 10:30:00,32.85,32.85,32.45,32.48,151916.0,30.2208,30.2208,29.8528,29.8804,151916.0
2016-11-03 11:00:00,32.49,32.76,32.28,32.69,118172.0,29.8896,30.138,29.6964,30.0736,118172.0
2016-11-03 11:30:00,32.69,33.29,32.68,33.16,126238.0,30.0736,30.6256,30.0644,30.506,126238.0
2016-11-03 12:00:00,33.17,33.22,32.52,32.56,103726.0,30.5152,30.5612,29.9172,29.954,103726.0
2016-11-03 12:30:00,32.52,32.6,32.12,32.31,123964.0,29.9172,29.9908,29.5493,29.724,123964.0
2016-11-03 13:00:00,32.29,32.29,32.05,32.26,91055.0,29.7056,29.7056,29.4849,29.678,91055.0
2016-11-03 13:30:00,32.26,32.39,32.17,32.3,91415.0,29.678,29.7976,29.5953,29.7148,91415.0
2016-11-03 14:00:00,32.3,32.43,32.18,32.33,140107.0,29.7148,29.8344,29.6045,29.7424,140107.0
2016-11-03 14:30:00,32.34,32.4,32.12,32.13,121350.0,29.7516,29.8068,29.5493,29.5585,121350.0
2016-11-03 15:00:00,32.13,32.16,31.99,32.06,152578.0,29.5585,29.5861,29.4297,29.4941,152578.0
2016-11-03 15:30:00,32.06,32.07,31.7,31.72,427905.0,29.4941,29.5033,29.1629,29.1813,427905.0
2016-11-04 09:30:00,31.4,31.4,30.62,30.8,227130.0,28.8869,28.8869,28.1693,28.3349,227130.0
2016-11-04 10:00:00,30.81,31.29,30.75,31.11,211045.0,28.3441,28.7857,28.2889,28.6201,211045.0
2016-11-04 10:30:00,31.1,32.05,31.05,31.68,250132.0,28.6109,29.4849,28.5649,29.1445,250132.0
2016-11-04 11:00:00,31.66,32.06,31.52,31.52,179244.0,29.1261,29.4941,28.9973,28.9973,179244.0
2016-11-04 11:30:00,31.51,31.53,31.04,31.13,177462.0,28.9881,29.0065,28.5557,28.6385,177462.0
2016-11-04 12:00:00,31.13,31.39,30.97,31.3,173800.0,28.6385,28.8777,28.4913,28.7949,173800.0
2016-11-04 12:30:00,31.29,31.39,31.18,31.36,89783.0,28.7857,28.8777,28.6845,28.8501,89783.0
2016-11-04 13:00:00,31.36,31.5,31.27,31.36,91079.0,28.8501,28.9789,28.7673,28.8501,91079.0
2016-11-04 13:30:00,31.36,31.48,31.25,31.39,134816.0,28.8501,28.9605,28.7489,28.8777,134816.0
2016-11-04 14:00:00,31.39,31.39,31.01,31.14,122037.0,28.8777,28.8777,28.5281,28.6477,122037.0
2016-11-04 14:30:00,31.13,31.14,30.9,30.94,104299.0,28.6385,28.6477,28.4269,28.4637,104299.0
2016-11-04 15:00:00,30.94,31.0,30.76,30.91,151127.0,28.4637,28.5189,28.2981,28.4361,151127.0
2016-11-04 15:30:00,30.92,30.93,30.63,30.68,519363.0,28.4453,28.4545,28.1785,28.2245,519363.0
2016-11-07 09:30:00,31.58,32.02,31.34,31.92,228750.0,29.0525,29.4573,28.8317,29.3653,228750.0
2016-11-07 10:00:00,31.95,32.35,31.77,32.12,277080.0,29.3929,29.7608,29.2273,29.5493,277080.0
2016-11-07 10:30:00,32.15,32.18,31.51,31.91,257057.0,29.5769,29.6045,28.9881,29.3561,257057.0
2016-11-07 11:00:00,31.9,31.9,31.49,31.51,115420.0,29.3469,29.3469,28.9697,28.9881,115420.0
2016-11-07 11:30:00,31.56,31.7,31.31,31.35,132290.0,29.0341,29.1629,28.8041,28.8409,132290.0
2016-11-07 12:00:00,31.37,31.54,31.19,31.46,209299.0,28.8593,29.0157,28.6937,28.9421,209299.0
2016-11-07 12:30:00,31.46,31.47,31.24,31.41,100445.0,28.9421,28.9513,28.7397,28.8961,100445.0
2016-11-07 13:00:00,31.4,31.5,31.33,31.38,113153.0,28.8869,28.9789,28.8225,28.8685,113153.0
2016-11-07 13:30:00,31.38,31.69,31.36,31.64,169310.0,28.8685,29.1537,28.8501,29.1077,169310.0
2016-11-07 14:00:00,31.63,31.7,31.51,31.65,148180.0,29.0985,29.1629,28.9881,29.1169,148180.0
2016-11-07 14:30:00,31.65,31.68,31.42,31.6,230886.0,29.1169,29.1445,28.9053,29.0709,230886.0
2016-11-07 15:00:00,31.6,31.63,31.37,31.37,189194.0,29.0709,29.0985,28.8593,28.8593,189194.0
2016-11-07 15:30:00,31.37,31.37,31.13,31.27,452503.0,28.8593,28.8593,28.6385,28.7673,452503.0
2016-11-08 09:30:00,30.39,30.93,30.38,30.42,167115.0,27.9577,28.4545,27.9485,27.9853,167115.0
2016-11-08 10:00:00,30.41,30.83,30.25,30.8,186717.0,27.9761,28.3625,27.8289,28.3349,186717.0
2016-11-08 10:30:00,30.79,31.34,30.73,31.13,168670.0,28.3257,28.8317,28.2705,28.6385,168670.0
2016-11-08 11:00:00,31.13,31.38,30.82,30.96,162467.0,28.6385,28.8685,28.3533,28.4821,162467.0
2016-11-08 11:30:00,30.94,31.16,30.84,31.06,118930.0,28.4637,28.6661,28.3717,28.5741,118930.0
2016-11-08 12:00:00,31.07,31.12,30.78,31.04,135012.0,28.5833,28.6293,28.3165,28.5557,135012.0
2016-11-08 12:30:00,31.04,31.4,31.01,31.36,134387.0,28.5557,28.8869,28.5281,28.8501,134387.0
2016-11-08 13:00:00,31.36,31.46,31.17,31.29,97076.0,28.8501,28.9421,28.6753,28.7857,97076.0
2016-11-08 13:30:00,31.28,31.47,31.28,31.4,117082.0,28.7765,28.9513,28.7765,28.8869,117082.0
2016-11-08 14:00:00,31.38,31.38,30.98,31.16,132478.0,28.8685,28.8685,28.5005,28.6661,132478.0
2016-11-08 14:30:00,31.16,31.18,31.01,31.13,131793.0,28.6661,28.6845,28.5281,28.6385,131793.0
2016-11-08 15:00:00,31.13,31.51,31.08,31.46,135557.0,28.6385,28.9881,28.5925,28.9421,135557.0
2016-11-08 15:30:00,31.46,31.55,31.25,31.32,257936.0,28.9421,29.0249,28.7489,28.8133,257936.0
2016-11-09 09:30:00,31.67,32.37,31.06,32.18,204155.0,29.1353,29.7792,28.5741,29.6045,204155.0
2016-11-09 10:00:00,32.22,32.42,31.66,32.16,131634.0,29.6412,29.8252,29.1261,29.5861,131634.0
2016-11-09 10:30:00,32.17,32.31,31.65,31.65,106793.0,29.5953,29.724,29.1169,29.1169,106793.0
2016-11-09 11:00:00,31.64,32.3,31.61,32.25,100145.0,29.1077,29.7148,29.0801,29.6688,100145.0
2016-11-09 11:30:00,32.25,33.32,32.21,32.83,149383.0,29.6688,30.6532,29.632,30.2024,149383.0
2016-11-09 12:00:00,32.82,33.03,32.61,32.72,133647.0,30.1932,30.3864,30.0,30.1012,133647.0
2016-11-09 12:30:00,32.72,32.78,32.47,32.64,50218.0,30.1012,30.1564,29.8712,30.0276,50218.0
2016-11-09 13:00:00,32.59,32.84,32.51,32.82,83120.0,29.9816,30.2116,29.908,30.1932,83120.0
2016-11-09 13:30:00,32.79,32.97,32.66,32.69,64734.0,30.1656,30.3312,30.046,30.0736,64734.0
2016-11-09 14:00:00,32.73,32.84,32.53,32.69,72414.0,30.1104,30.2116,29.9264,30.0736,72414.0
2016-11-09 14:30:00,32.68,32.85,32.62,32.79,36823.0,30.0644,30.2208,30.0092,30.1656,36823.0
2016-11-09 15:00:00,32.8,33.03,32.8,32.82,135028.0,30.1748,30.3864,30.1748,30.1932,135028.0
2016-11-09 15:30:00,32.81,32.85,32.46,32.67,261865.0,30.184,30.2208,29.862,30.0552,261865.0
2016-11-10 09:30:00,32.35,33.12,32.05,32.74,189514.0,29.7608,30.4692,29.4849,30.1196,189514.0
2016-11-10 10:00:00,32.75,33.2,32.39,33.08,169434.0,30.1288,30.5428,29.7976,30.4324,169434.0
2016-11-10 10:30:00,33.08,33.09,32.58,32.58,162919.0,30.4324,30.4416,29.9724,29.9724,162919.0
2016-11-10 11:00:00,32.57,32.79,32.24,32.65,184081.0,29.9632,30.1656,29.6596,30.0368,184081.0
2016-11-10 11:30:00,32.66,33.06,32.5,32.72,130067.0,30.046,30.414,29.8988,30.1012,130067.0
2016-11-10 12:00:00,32.69,33.0,32.68,32.79,93775.0,30.0736,30.3588,30.0644,30.1656,93775.0
2016-11-10 12:30:00,32.82,32.87,32.53,32.76,83588.0,30.1932,30.2392,29.9264,30.138,83588.0
2016-11-10 13:00:00,32.79,32.84,32.56,32.78,59877.0,30.1656,30.2116,29.954,30.1564,59877.0
2016-11-10 13:30:00,32.76,32.83,32.58,32.62,86785.0,30.138,30.2024,29.9724,30.0092,86785.0
2016-11-10 14:00:00,32.62,32.7,32.42,32.48,122219.0,30.0092,30.0828,29.8252,29.8804,122219.0
2016-11-10 14:30:00,32.47,32.59,32.29,32.4,97090.0,29.8712,29.9816,29.7056,29.8068,97090.0
2016-11-10 15:00:00,32.43,32.68,32.41,32.68,113610.0,29.8344,30.0644,29.816,30.0644,113610.0
2016-11-10 15:30:00,32.67,33.01,32.63,32.71,400992.0,30.0552,30.368,30.0184,30.092,400992.0
2016-11-11 09:30:00,32.18,32.66,31.5,31.71,148954.0,29.6045,30.046,28.9789,29.1721,148954.0
2016-11-11 10:00:00,31.76,31.95,31.46,31.57,89553.0,29.2181,29.3929,28.9421,29.0433,89553.0
2016-11-11 10:30:00,31.53,31.66,31.02,31.21,153248.0,29.0065,29.1261,28.5373,28.7121,153248.0
2016-11-11 11:00:00,31.21,31.69,31.16,31.25,270462.0,28.7121,29.1537,28.6661,28.7489,270462.0
2016-11-11 11:30:00,31.28,31.75,31.28,31.45,80503.0,28.7765,29.2089,28.7765,28.9329,80503.0
2016-11-11 12:00:00,31.49,31.84,31.46,31.8,71703.0,28.9697,29.2917,28.9421,29.2549,71703.0
2016-11-11 12:30:00,31.78,31.94,31.69,31.84,96597.0,29.2365,29.3837,29.1537,29.2917,96597.0
2016-11-11 13:00:00,31.86,32.14,31.8,32.1,100735.0,29.3101,29.5677,29.2549,29.5309,100735.0
2016-11-11 13:30:00,32.09,32.19,31.87,32.01,135523.0,29.5217,29.6137,29.3193,29.4481,135523.0
2016-11-11 14:00:00,31.95,32.1,31.84,31.86,92646.0,29.3929,29.5309,29.2917,29.3101,92646.0
2016-11-11 14:30:00,31.83,31.91,31.72,31.74,61430.0,29.2825,29.3561,29.1813,29.1997,61430.0
2016-11-11 15:00:00,31.75,31.87,31.72,31.75,138717.0,29.2089,29.3193,29.1813,29.2089,138717.0
2016-11-11 15:30:00,31.75,31.93,31.68,31.8,306211.0,29.2089,29.3745,29.1445,29.2549,306211.0
2016-11-14 09:30:00,31.67,32.3,31.67,32.02,113630.0,29.1353,29.7148,29.1353,29.4573,113630.0
2016-11-14 10:00:00,32.04,32.5,32.02,32.12,102818.0,29.4757,29.8988,29.4573,29.5493,102818.0
2016-11-14 10:30:00,32.13,32.29,31.85,31.89,82439.0,29.5585,29.7056,29.3009,29.3377,82439.0
2016-11-14 11:00:00,31.87,31.88,31.38,31.4,96691.0,29.3193,29.3285,28.8685,28.8869,96691.0
2016-11-14 11:30:00,31.41,31.5,30.98,31.01,126291.0,28.8961,28.9789,28.5005,28.5281,126291.0
2016-11-14 12:00:00,31.01,31.04,30.62,31.0,311319.0,28.5281,28.5557,28.1693,28.5189,311319.0
2016-11-14 12:30:00,31.01,31.03,30.8,30.95,95428.0,28.5281,28.5465,28.3349,28.4729,95428.0
2016-11-14 13:00:00,30.95,31.3,30.95,31.26,111618.0,28.4729,28.7949,28.4729,28.7581,111618.0
2016-11-14 13:30:00,31.26,31.71,31.23,31.67,130391.0,28.7581,29.1721,28.7305,29.1353,130391.0
2016-11-14 14:00:00,31.67,31.74,31.41,31.64,97530.0,29.1353,29.1997,28.8961,29.1077,97530.0
2016-11-14 14:30:00,31.64,31.73,31.54,31.73,49696.0,29.1077,29.1905,29.0157,29.1905,49696.0
2016-11-14 15:00:00,31.7,32.07,31.65,32.04,76592.0,29.1629,29.5033,29.1169,29.4757,76592.0
2016-11-14 15:30:00,32.06,32.44,32.02,32.4,308849.0,29.4941,29.8436,29.4573,29.8068,308849.0
2016-11-15 09:30:00,33.02,34.49,33.02,34.48,224253.0,30.3772,31.7296,30.3772,31.7204,224253.0
2016-11-15 10:00:00,34.46,34.99,34.34,34.53,230412.0,31.702,32.1896,31.5916,31.7664,230412.0
2016-11-15 10:30:00,34.56,34.6,34.2,34.56,175108.0,31.794,31.8308,31.4628,31.794,175108.0
2016-11-15 11:00:00,34.54,34.57,34.21,34.56,149119.0,31.7756,31.8032,31.472,31.794,149119.0
2016-11-15 11:30:00,34.55,34.98,34.4,34.89,163882.0,31.7848,32.1804,31.6468,32.0976,163882.0
2016-11-15 12:00:00,34.9,34.93,34.41,34.44,140693.0,32.1068,32.1344,31.656,31.6836,140693.0
2016-11-15 12:30:00,34.45,34.52,34.19,34.41,105730.0,31.6928,31.7572,31.4536,31.656,105730.0
2016-11-15 13:00:00,34.42,34.45,34.04,34.34,113265.0,31.6652,31.6928,31.3156,31.5916,113265.0
2016-11-15 13:30:00,34.34,34.53,34.25,34.42,103753.0,31.5916,31.7664,31.5088,31.6652,103753.0
2016-11-15 14:00:00,34.42,34.5,34.26,34.47,121678.0,31.6652,31.7388,31.518,31.7112,121678.0
2016-11-15 14:30:00,34.44,34.64,34.41,34.43,158722.0,31.6836,31.8676,31.656,31.6744,158722.0
2016-11-15 15:00:00,34.43,34.51,34.28,34.45,148506.0,31.6744,31.748,31.5364,31.6928,148506.0
2016-11-15 15:30:00,34.43,34.8,34.35,34.61,289308.0,31.6744,32.0148,31.6008,31.84,289308.0
2016-11-16 09:30:00,34.26,34.87,34.14,34.2,92845.0,31.518,32.0792,31.4076,31.4628,92845.0
2016-11-16 10:00:00,34.17,34.57,34.03,34.21,195795.0,31.4352,31.8032,31.3064,31.472,195795.0
2016-11-16 10:30:00,34.17,35.6,34.0,35.02,315849.0,31.4352,32.7507,31.2788,32.2171,315849.0
2016-11-16 11:00:00,35.02,35.06,34.71,34.86,117755.0,32.2171,32.2539,31.932,32.07,117755.0
2016-11-16 11:30:00,34.84,34.89,34.39,34.66,142793.0,32.0516,32.0976,31.6376,31.886,142793.0
2016-11-16 12:00:00,34.61,34.74,34.4,34.64,73295.0,31.84,31.9596,31.6468,31.8676,73295.0
2016-11-16 12:30:00,34.66,34.8,34.49,34.51,94475.0,31.886,32.0148,31.7296,31.748,94475.0
2016-11-16 13:00:00,34.51,34.64,34.44,34.5,85020.0,31.748,31.8676,31.6836,31.7388,85020.0
2016-11-16 13:30:00,34.49,34.5,34.29,34.46,80756.0,31.7296,31.7388,31.5456,31.702,80756.0
2016-11-16 14:00:00,34.45,34.53,34.33,34.38,65565.0,31.6928,31.7664,31.5824,31.6284,65565.0
2016-11-16 14:30:00,34.38,34.71,34.32,34.7,115947.0,31.6284,31.932,31.5732,31.9228,115947.0
2016-11-16 15:00:00,34.68,34.76,34.45,34.49,125576.0,31.9044,31.978,31.6928,31.7296,125576.0
2016-11-16 15:30:00,34.47,34.56,34.37,34.52,260500.0,31.7112,31.794,31.6192,31.7572,260500.0
2016-11-17 09:30:00,35.18,35.86,35.18,35.5,137740.0,32.3643,32.9899,32.3643,32.6587,137740.0
2016-11-17 10:00:00,35.51,35.65,35.2,35.34,191663.0,32.6679,32.7967,32.3827,32.5115,191663.0
2016-11-17 10:30:00,35.32,35.32,34.75,34.82,153243.0,32.4931,32.4931,31.9688,32.0332,153243.0
2016-11-17 11:00:00,34.8,35.31,34.78,34.84,88661.0,32.0148,32.4839,31.9964,32.0516,88661.0
2016-11-17 11:30:00,34.84,34.98,34.69,34.87,63820.0,32.0516,32.1804,31.9136,32.0792,63820.0
2016-11-17 12:00:00,34.89,34.91,34.42,34.5,169598.0,32.0976,32.116,31.6652,31.7388,169598.0
2016-11-17 12:30:00,34.52,34.76,34.43,34.7,109064.0,31.7572,31.978,31.6744,31.9228,109064.0
2016-11-17 13:00:00,34.69,34.78,34.6,34.68,69852.0,31.9136,31.9964,31.8308,31.9044,69852.0
2016-11-17 13:30:00,34.7,34.77,34.32,34.32,62227.0,31.9228,31.9872,31.5732,31.5732,62227.0
2016-11-17 14:00:00,34.32,34.35,34.0,34.17,201050.0,31.5732,31.6008,31.2788,31.4352,201050.0
2016-11-17 14:30:00,34.16,34.33,34.05,34.13,71320.0,31.426,31.5824,31.3248,31.3984,71320.0
2016-11-17 15:00:00,34.13,34.18,33.85,33.99,192299.0,31.3984,31.4444,31.1408,31.2696,192299.0
2016-11-17 15:30:00,34.0,34.04,33.9,33.94,255094.0,31.2788,31.3156,31.1868,31.2236,255094.0
2016-11-18 09:30:00,34.2,35.28,34.2,35.03,160849.0,31.4628,32.4563,31.4628,32.2263,160849.0
2016-11-18 10:00:00,35.04,35.1,34.62,34.67,111494.0,32.2355,32.2907,31.8492,31.8952,111494.0
2016-11-18 10:30:00,34.72,35.0,34.6,34.93,96670.0,31.9412,32.1988,31.8308,32.1344,96670.0
2016-11-18 11:00:00,34.93,35.09,34.76,35.04,85809.0,32.1344,32.2815,31.978,32.2355,85809.0
2016-11-18 11:30:00,35.01,35.53,35.0,35.4,137113.0,32.2079,32.6863,32.1988,32.5667,137113.0
2016-11-18 12:00:00,35.39,35.71,35.22,35.7,108858.0,32.5575,32.8519,32.4011,32.8427,108858.0
2016-11-18 12:30:00,35.7,35.88,35.51,35.61,86643.0,32.8427,33.0083,32.6679,32.7599,86643.0
2016-11-18 13:00:00,35.61,35.74,35.28,35.61,128931.0,32.7599,32.8795,32.4563,32.7599,128931.0
2016-11-18 13:30:00,35.64,35.78,35.5,35.58,95828.0,32.7875,32.9163,32.6587,32.7323,95828.0
2016-11-18 14:00:00,35.55,35.67,35.35,35.52,110202.0,32.7047,32.8151,32.5207,32.6771,110202.0
2016-11-18 14:30:00,35.55,35.66,35.41,35.51,104777.0,32.7047,32.8059,32.5759,32.6679,104777.0
2016-11-18 15:00:00,35.52,35.52,35.16,35.17,70555.0,32.6771,32.6771,32.3459,32.3551,70555.0
2016-11-18 15:30:00,35.18,35.18,34.9,34.98,263277.0,32.3643,32.3643,32.1068,32.1804,263277.0
2016-11-21 09:30:00,36.31,36.79,35.92,36.01,337594.0,33.4039,33.8455,33.0451,33.1279,337594.0
2016-11-21 10:00:00,36.07,36.33,35.85,36.2,157946.0,33.1831,33.4223,32.9807,33.3027,157946.0
2016-11-21 10:30:00,36.21,36.67,36.17,36.3,182415.0,33.3119,33.7351,33.2751,33.3947,182415.0
2016-11-21 11:00:00,36.3,36.76,36.08,36.63,107609.0,33.3947,33.8179,33.1923,33.6983,107609.0
2016-11-21 11:30:00,36.57,36.58,36.08,36.29,106899.0,33.6431,33.6523,33.1923,33.3855,106899.0
2016-11-21 12:00:00,36.33,36.53,36.13,36.44,69328.0,33.4223,33.6063,33.2383,33.5235,69328.0
2016-11-21 12:30:00,36.46,36.54,36.31,36.43,55158.0,33.5419,33.6155,33.4039,33.5143,55158.0
2016-11-21 13:00:00,36.46,36.53,36.29,36.29,44387.0,33.5419,33.6063,33.3855,33.3855,44387.0
2016-11-21 13:30:00,36.32,36.6,36.27,36.57,62979.0,33.4131,33.6707,33.3671,33.6431,62979.0
2016-11-21 14:00:00,36.59,36.69,36.45,36.62,81709.0,33.6615,33.7535,33.5327,33.6891,81709.0
2016-11-21 14:30:00,36.59,36.84,36.49,36.68,77857.0,33.6615,33.8915,33.5695,33.7443,77857.0
2016-11-21 15:00:00,36.68,36.83,36.63,36.63,75825.0,33.7443,33.8823,33.6983,33.6983,75825.0
2016-11-21 15:30:00,36.63,36.84,36.58,36.79,315286.0,33.6983,33.8915,33.6523,33.8455,315286.0
2016-11-22 09:30:00,37.03,37.31,36.37,36.76,110142.0,34.0663,34.3239,33.4591,33.8179,110142.0
2016-11-22 10:00:00,36.71,36.92,36.33,36.48,152944.0,33.7719,33.9651,33.4223,33.5603,152944.0
2016-11-22 10:30:00,36.52,36.64,36.11,36.12,80580.0,33.5971,33.7075,33.2199,33.2291,80580.0
2016-11-22 11:00:00,36.12,36.24,35.81,35.82,123938.0,33.2291,33.3395,32.9439,32.9531,123938.0
2016-11-22 11:30:00,35.81,35.97,35.43,35.44,107648.0,32.9439,33.0911,32.5943,32.6035,107648.0
2016-11-22 12:00:00,35.43,35.55,35.26,35.26,85210.0,32.5943,32.7047,32.4379,32.4379,85210.0
2016-11-22 12:30:00,35.28,35.41,35.08,35.35,131056.0,32.4563,32.5759,32.2723,32.5207,131056.0
2016-11-22 13:00:00,35.39,35.63,35.23,35.25,139898.0,32.5575,32.7783,32.4103,32.4287,139898.0
2016-11-22 13:30:00,35.27,35.3,34.84,35.12,160372.0,32.4471,32.4747,32.0516,32.3091,160372.0
2016-11-22 14:00:00,35.11,35.63,35.11,35.61,105594.0,32.2999,32.7783,32.2999,32.7599,105594.0
2016-11-22 14:30:00,35.64,36.3,35.63,36.02,209903.0,32.7875,33.3947,32.7783,33.1371,209903.0
2016-11-22 15:00:00,36.02,36.13,35.88,35.97,91302.0,33.1371,33.2383,33.0083,33.0911,91302.0
2016-11-22 15:30:00,35.99,36.05,35.83,35.93,374354.0,33.1095,33.1647,32.9623,33.0543,374354.0
2016-11-23 09:30:00,35.25,36.09,35.17,35.83,119665.0,32.4287,33.2015,32.3551,32.9623,119665.0
2016-11-23 10:00:00,35.85,36.21,35.55,35.99,124406.0,32.9807,33.3119,32.7047,33.1095,124406.0
2016-11-23 10:30:00,35.98,36.36,35.91,36.1,146666.0,33.1003,33.4499,33.0359,33.2107,146666.0
2016-11-23 11:00:00,36.16,36.26,35.78,35.9,83723.0,33.2659,33.3579,32.9163,33.0267,83723.0
2016-11-23 11:30:00,35.91,36.39,35.89,36.39,76461.0,33.0359,33.4775,33.0175,33.4775,76461.0
2016-11-23 12:00:00,36.39,36.46,36.15,36.34,77865.0,33.4775,33.5419,33.2567,33.4315,77865.0
2016-11-23 12:30:00,36.31,36.45,36.22,36.31,50922.0,33.4039,33.5327,33.3211,33.4039,50922.0
2016-11-23 13:00:00,36.31,36.41,36.18,36.33,78214.0,33.4039,33.4959,33.2843,33.4223,78214.0
2016-11-23 13:30:00,36.34,36.48,36.07,36.13,54538.0,33.4315,33.5603,33.1831,33.2383,54538.0
2016-11-23 14:00:00,36.13,36.25,36.0,36.07,68468.0,33.2383,33.3487,33.1187,33.1831,68468.0
2016-11-23 14:30:00,36.1,36.16,35.95,35.97,48769.0,33.2107,33.2659,33.0727,33.0911,48769.0
2016-11-23 15:00:00,35.98,36.18,35.87,36.16,73147.0,33.1003,33.2843,32.9991,33.2659,73147.0
2016-11-23 15:30:00,36.16,36.24,36.08,36.11,236766.0,33.2659,33.3395,33.1923,33.2199,236766.0
2016-11-25 09:30:00,35.63,35.99,35.26,35.83,105022.0,32.7783,33.1095,32.4379,32.9623,105022.0
2016-11-25 10:00:00,35.8,35.97,35.57,35.66,98891.0,32.9347,33.0911,32.7231,32.8059,98891.0
2016-11-25 10:30:00,35.64,35.68,35.36,35.39,64275.0,32.7875,32.8243,32.5299,32.5575,64275.0
2016-11-25 11:00:00,35.4,35.66,35.26,35.32,51322.0,32.5667,32.8059,32.4379,32.4931,51322.0
2016-11-25 11:30:00,35.27,35.38,34.92,35.03,42886.0,32.4471,32.5483,32.1252,32.2263,42886.0
2016-11-25 12:00:00,35.06,35.52,35.03,35.51,69825.0,32.2539,32.6771,32.2263,32.6679,69825.0
2016-11-25 12:30:00,35.53,35.58,35.29,35.57,113764.0,32.6863,32.7323,32.4655,32.7231,113764.0
2016-11-28 09:30:00,36.2,36.31,35.45,35.49,124894.0,33.3027,33.4039,32.6127,32.6495,124894.0
2016-11-28 10:00:00,35.46,35.71,35.25,35.6,80387.0,32.6219,32.8519,32.4287,32.7507,80387.0
2016-11-28 10:30:00,35.59,35.69,35.08,35.11,58986.0,32.7415,32.8335,32.2723,32.2999,58986.0
2016-11-28 11:00:00,35.12,35.36,34.89,35.29,97507.0,32.3091,32.5299,32.0976,32.4655,97507.0
2016-11-28 11:30:00,35.31,35.42,35.09,35.17,49850.0,32.4839,32.5851,32.2815,32.3551,49850.0
2016-11-28 12:00:00,35.14,35.22,34.73,34.77,104100.0,32.3275,32.4011,31.9504,31.9872,104100.0
2016-11-28 12:30:00,34.8,34.86,34.58,34.69,125170.0,32.0148,32.07,31.8124,31.9136,125170.0
2016-11-28 13:00:00,34.67,34.8,34.58,34.66,116887.0,31.8952,32.0148,31.8124,31.886,116887.0
2016-11-28 13:30:00,34.71,34.95,34.59,34.61,127095.0,31.932,32.1528,31.8216,31.84,127095.0
2016-11-28 14:00:00,34.62,34.73,34.24,34.25,97215.0,31.8492,31.9504,31.4996,31.5088,97215.0
2016-11-28 14:30:00,34.24,34.26,33.57,33.89,227599.0,31.4996,31.518,30.8832,31.1776,227599.0
2016-11-28 15:00:00,33.89,33.9,33.33,33.34,265180.0,31.1776,31.1868,30.6624,30.6716,265180.0
2016-11-28 15:30:00,33.35,33.46,33.01,33.09,529931.0,30.6808,30.782,30.368,30.4416,529931.0
2016-11-29 09:30:00,31.86,31.86,30.78,31.26,307757.0,29.3101,29.3101,28.3165,28.7581,307757.0
2016-11-29 10:00:00,31.31,32.22,31.04,32.1,267962.0,28.8041,29.6412,28.5557,29.5309,267962.0
2016-11-29 10:30:00,32.1,32.25,31.88,32.09,153585.0,29.5309,29.6688,29.3285,29.5217,153585.0
2016-11-29 11:00:00,32.08,32.16,31.5,31.74,154940.0,29.5125,29.5861,28.9789,29.1997,154940.0
2016-11-29 11:30:00,31.74,31.95,31.71,31.78,69229.0,29.1997,29.3929,29.1721,29.2365,69229.0
2016-11-29 12:00:00,31.79,31.82,31.57,31.76,64117.0,29.2457,29.2733,29.0433,29.2181,64117.0
2016-11-29 12:30:00,31.74,32.04,31.68,31.99,101424.0,29.1997,29.4757,29.1445,29.4297,101424.0
2016-11-29 13:00:00,31.99,32.19,31.87,32.02,106053.0,29.4297,29.6137,29.3193,29.4573,106053.0
2016-11-29 13:30:00,32.02,32.25,32.02,32.22,118139.0,29.4573,29.6688,29.4573,29.6412,118139.0
2016-11-29 14:00:00,32.23,32.51,32.21,32.36,165871.0,29.6504,29.908,29.632,29.77,165871.0
2016-11-29 14:30:00,32.34,32.53,32.19,32.21,142135.0,29.7516,29.9264,29.6137,29.632,142135.0
2016-11-29 15:00:00,32.23,32.26,31.95,31.99,107220.0,29.6504,29.678,29.3929,29.4297,107220.0
2016-11-29 15:30:00,31.99,32.04,31.76,31.89,256130.0,29.4297,29.4757,29.2181,29.3377,256130.0
2016-11-30 09:30:00,37.25,38.1,36.8,37.95,840416.0,34.2687,35.0506,33.8547,34.9126,840416.0
2016-11-30 10:00:00,37.92,39.12,37.68,38.3,719604.0,34.885,35.989,34.6643,35.2346,719604.0
2016-11-30 10:30:00,38.3,38.38,36.89,36.89,748260.0,35.2346,35.3082,33.9375,33.9375,748260.0
2016-11-30 11:00:00,36.96,38.98,36.96,38.09,675145.0,34.0019,35.8602,34.0019,35.0414,675145.0
2016-11-30 11:30:00,38.05,39.14,37.98,39.0,290353.0,35.0046,36.0074,34.9402,35.8786,290353.0
2016-11-30 12:00:00,38.99,39.41,38.47,38.5,215498.0,35.8694,36.2558,35.391,35.4186,215498.0
2016-11-30 12:30:00,38.49,38.83,38.19,38.23,206234.0,35.4094,35.7222,35.1334,35.1702,206234.0
2016-11-30 13:00:00,38.22,38.71,38.15,38.65,139654.0,35.161,35.6118,35.0966,35.5566,139654.0
2016-11-30 13:30:00,38.65,39.57,38.63,39.39,187705.0,35.5566,36.403,35.5382,36.2374,187705.0
2016-11-30 14:00:00,39.36,39.57,38.78,39.37,227936.0,36.2098,36.403,35.6762,36.219,227936.0
2016-11-30 14:30:00,39.28,39.34,39.01,39.17,166117.0,36.1362,36.1914,35.8878,36.035,166117.0
2016-11-30 15:00:00,39.17,39.42,39.06,39.3,347379.0,36.035,36.265,35.9338,36.1546,347379.0
2016-11-30 15:30:00,39.3,40.02,39.21,39.9,761601.0,36.1546,36.817,36.0718,36.7066,761601.0
2016-12-01 09:30:00,42.33,42.45,40.09,40.92,443905.0,38.9421,39.0525,36.8814,37.6449,443905.0
2016-12-01 10:00:00,40.94,41.79,40.71,41.74,291817.0,37.6633,38.4453,37.4517,38.3993,291817.0
2016-12-01 10:30:00,41.67,42.0,40.99,41.1,180564.0,38.3349,38.6385,37.7093,37.8105,180564.0
2016-12-01 11:00:00,41.08,41.69,41.01,41.32,142151.0,37.7921,38.3533,37.7277,38.0129,142151.0
2016-12-01 11:30:00,41.32,41.87,41.22,41.73,219580.0,38.0129,38.5189,37.9209,38.3901,219580.0
2016-12-01 12:00:00,41.76,42.11,41.65,41.71,130693.0,38.4177,38.7397,38.3165,38.3717,130693.0
2016-12-01 12:30:00,41.76,41.96,41.58,41.84,94782.0,38.4177,38.6017,38.2521,38.4913,94782.0
2016-12-01 13:00:00,41.81,42.24,41.74,42.13,186307.0,38.4637,38.8593,38.3993,38.7581,186307.0
2016-12-01 13:30:00,42.13,42.21,41.47,41.52,122647.0,38.7581,38.8317,38.1509,38.1969,122647.0
2016-12-01 14:00:00,41.48,41.6,40.83,40.93,258509.0,38.1601,38.2705,37.5621,37.6541,258509.0
2016-12-01 14:30:00,40.91,40.98,40.18,40.32,180313.0,37.6357,37.7001,36.9642,37.093,180313.0
2016-12-01 15:00:00,40.3,40.44,39.69,39.99,205489.0,37.0746,37.2034,36.5134,36.7894,205489.0
2016-12-01 15:30:00,39.98,40.31,39.82,40.16,461120.0,36.7802,37.0838,36.633,36.9458,461120.0
2016-12-02 09:30:00,38.5,38.97,37.39,38.25,2544529.0,35.4186,35.851,34.3975,35.1886,2544529.0
2016-12-02 10:00:00,38.25,38.48,37.91,38.12,902031.0,35.1886,35.4002,34.8758,35.069,902031.0
2016-12-02 10:30:00,38.11,38.62,38.11,38.35,726750.0,35.0598,35.529,35.0598,35.2806,726750.0
2016-12-02 11:00:00,38.34,38.69,38.0,38.26,576768.0,35.2714,35.5934,34.9586,35.1978,576768.0
2016-12-02 11:30:00,38.25,38.52,38.15,38.3,296281.0,35.1886,35.437,35.0966,35.2346,296281.0
2016-12-02 12:00:00,38.3,38.37,38.14,38.34,248298.0,35.2346,35.299,35.0874,35.2714,248298.0
2016-12-02 12:30:00,38.33,38.58,38.27,38.54,382708.0,35.2622,35.4922,35.207,35.4554,382708.0
2016-12-02 13:00:00,38.53,38.69,38.44,38.66,413529.0,35.4462,35.5934,35.3634,35.5658,413529.0
2016-12-02 13:30:00,38.64,38.81,38.6,38.66,498729.0,35.5474,35.7038,35.5106,35.5658,498729.0
2016-12-02 14:00:00,38.65,38.81,38.51,38.67,394193.0,35.5566,35.7038,35.4278,35.575,394193.0
2016-12-02 14:30:00,38.66,38.73,38.57,38.68,473930.0,35.5658,35.6302,35.483,35.5842,473930.0
2016-12-02 15:00:00,38.68,38.84,38.62,38.69,472678.0,35.5842,35.7314,35.529,35.5934,472678.0
2016-12-02 15:30:00,38.69,38.9,38.53,38.9,1454917.0,35.5934,35.7866,35.4462,35.7866,1454917.0
2016-12-05 09:30:00,39.82,39.96,39.25,39.79,464857.0,36.633,36.7618,36.1086,36.6054,464857.0
2016-12-05 10:00:00,39.84,40.05,38.89,39.14,534128.0,36.6514,36.8446,35.7774,36.0074,534128.0
2016-12-05 10:30:00,39.15,39.74,38.92,39.74,362429.0,36.0166,36.5594,35.805,36.5594,362429.0
2016-12-05 11:00:00,39.74,39.78,39.23,39.35,148467.0,36.5594,36.5962,36.0902,36.2006,148467.0
2016-12-05 11:30:00,39.36,39.62,39.31,39.39,140738.0,36.2098,36.449,36.1638,36.2374,140738.0
2016-12-05 12:00:00,39.4,39.46,38.79,38.83,230936.0,36.2466,36.3018,35.6854,35.7222,230936.0
2016-12-05 12:30:00,38.82,39.01,38.73,38.86,131348.0,35.713,35.8878,35.6302,35.7498,131348.0
2016-12-05 13:00:00,38.85,39.01,38.75,38.86,121704.0,35.7406,35.8878,35.6486,35.7498,121704.0
2016-12-05 13:30:00,38.86,39.06,38.77,38.81,211395.0,35.7498,35.9338,35.667,35.7038,211395.0
2016-12-05 14:00:00,38.81,38.82,38.48,38.53,197941.0,35.7038,35.713,35.4002,35.4462,197941.0
2016-12-05 14:30:00,38.52,38.67,37.99,38.0,248767.0,35.437,35.575,34.9494,34.9586,248767.0
2016-12-05 15:00:00,38.01,38.13,37.98,38.06,306050.0,34.9678,35.0782,34.9402,35.0138,306050.0
2016-12-05 15:30:00,38.07,38.11,37.87,37.88,720252.0,35.023,35.0598,34.839,34.8482,720252.0
2016-12-06 09:30:00,37.37,37.84,36.92,37.59,373279.0,34.3791,34.8114,33.9651,34.5815,373279.0
2016-12-06 10:00:00,37.72,37.78,37.21,37.26,161094.0,34.7011,34.7563,34.2319,34.2779,161094.0
2016-12-06 10:30:00,37.25,37.66,37.23,37.66,166708.0,34.2687,34.6459,34.2503,34.6459,166708.0
2016-12-06 11:00:00,37.65,38.12,37.47,37.76,240622.0,34.6367,35.069,34.4711,34.7379,240622.0
2016-12-06 11:30:00,37.76,37.95,37.59,37.64,225783.0,34.7379,34.9126,34.5815,34.6275,225783.0
2016-12-06 12:00:00,37.63,37.83,37.59,37.75,169567.0,34.6183,34.8022,34.5815,34.7287,169567.0
2016-12-06 12:30:00,37.75,38.19,37.7,38.07,228848.0,34.7287,35.1334,34.6827,35.023,228848.0
2016-12-06 13:00:00,38.07,38.11,37.74,37.84,98677.0,35.023,35.0598,34.7195,34.8114,98677.0
2016-12-06 13:30:00,37.84,37.97,37.57,37.67,129422.0,34.8114,34.931,34.5631,34.6551,129422.0
2016-12-06 14:00:00,37.66,37.85,37.55,37.68,154806.0,34.6459,34.8206,34.5447,34.6643,154806.0
2016-12-06 14:30:00,37.68,37.8,37.53,37.61,181084.0,34.6643,34.7747,34.5263,34.5999,181084.0
2016-12-06 15:00:00,37.61,37.61,37.21,37.25,227746.0,34.5999,34.5999,34.2319,34.2687,227746.0
2016-12-06 15:30:00,37.26,37.38,37.19,37.22,515709.0,34.2779,34.3883,34.2135,34.2411,515709.0
2016-12-07 09:30:00,36.97,37.18,36.13,36.54,296075.0,34.0111,34.2043,33.2383,33.6155,296075.0
2016-12-07 10:00:00,36.53,36.79,36.1,36.7,373608.0,33.6063,33.8455,33.2107,33.7627,373608.0
2016-12-07 10:30:00,36.7,36.92,35.79,35.86,348366.0,33.7627,33.9651,32.9255,32.9899,348366.0
2016-12-07 11:00:00,35.88,36.52,35.78,36.38,229015.0,33.0083,33.5971,32.9163,33.4683,229015.0
2016-12-07 11:30:00,36.37,36.41,36.03,36.12,157066.0,33.4591,33.4959,33.1463,33.2291,157066.0
2016-12-07 12:00:00,36.11,36.18,35.77,35.81,169360.0,33.2199,33.2843,32.9071,32.9439,169360.0
2016-12-07 12:30:00,35.8,36.03,35.79,36.03,183103.0,32.9347,33.1463,32.9255,33.1463,183103.0
2016-12-07 13:00:00,36.04,36.29,35.8,35.95,212262.0,33.1555,33.3855,32.9347,33.0727,212262.0
2016-12-07 13:30:00,35.94,36.04,35.52,35.54,254985.0,33.0635,33.1555,32.6771,32.6955,254985.0
2016-12-07 14:00:00,35.53,35.65,35.04,35.12,323954.0,32.6863,32.7967,32.2355,32.3091,323954.0
2016-12-07 14:30:00,35.13,35.23,34.93,35.0,487892.0,32.3183,32.4103,32.1344,32.1988,487892.0
2016-12-07 15:00:00,34.99,35.03,34.44,34.69,531144.0,32.1896,32.2263,31.6836,31.9136,531144.0
2016-12-07 15:30:00,34.68,35.48,34.65,35.42,1210000.0,31.9044,32.6403,31.8768,32.5851,1210000.0
2016-12-08 09:30:00,35.69,36.11,34.99,35.01,396692.0,32.8335,33.2199,32.1896,32.2079,396692.0
2016-12-08 10:00:00,35.01,35.15,34.66,34.75,351973.0,32.2079,32.3367,31.886,31.9688,351973.0
2016-12-08 10:30:00,34.75,34.85,34.2,34.26,465589.0,31.9688,32.0608,31.4628,31.518,465589.0
2016-12-08 11:00:00,34.27,34.4,33.07,33.15,605407.0,31.5272,31.6468,30.4232,30.4968,605407.0
2016-12-08 11:30:00,33.14,33.85,33.05,33.83,627082.0,30.4876,31.1408,30.4048,31.1224,627082.0
2016-12-08 12:00:00,33.82,34.33,33.73,34.2,340119.0,31.1132,31.5824,31.0304,31.4628,340119.0
2016-12-08 12:30:00,34.21,34.31,33.76,34.1,213089.0,31.472,31.564,31.058,31.3708,213089.0
2016-12-08 13:00:00,34.12,34.35,34.11,34.3,219707.0,31.3892,31.6008,31.38,31.5548,219707.0
2016-12-08 13:30:00,34.29,34.45,33.7,34.37,445997.0,31.5456,31.6928,31.0028,31.6192,445997.0
2016-12-08 14:00:00,34.41,35.1,34.41,35.0,603594.0,31.656,32.2907,31.656,32.1988,603594.0
2016-12-08 14:30:00,34.98,35.09,34.85,34.99,332716.0,32.1804,32.2815,32.0608,32.1896,332716.0
2016-12-08 15:00:00,34.99,35.14,34.75,35.03,396189.0,32.1896,32.3275,31.9688,32.2263,396189.0
2016-12-08 15:30:00,35.03,35.17,35.0,35.08,561506.0,32.2263,32.3551,32.1988,32.2723,561506.0
2016-12-09 09:30:00,35.51,36.5,35.5,35.94,405092.0,32.6679,33.5787,32.6587,33.0635,405092.0
2016-12-09 10:00:00,35.95,37.09,35.92,37.06,404715.0,33.0727,34.1215,33.0451,34.0939,404715.0
2016-12-09 10:30:00,37.07,37.3,36.48,36.71,440958.0,34.1031,34.3147,33.5603,33.7719,440958.0
2016-12-09 11:00:00,36.73,36.91,36.18,36.44,218586.0,33.7903,33.9559,33.2843,33.5235,218586.0
2016-12-09 11:30:00,36.44,36.74,36.35,36.65,221810.0,33.5235,33.7995,33.4407,33.7167,221810.0
2016-12-09 12:00:00,36.67,36.8,36.55,36.56,98448.0,33.7351,33.8547,33.6247,33.6339,98448.0
2016-12-09 12:30:00,36.59,36.6,36.26,36.39,95823.0,33.6615,33.6707,33.3579,33.4775,95823.0
2016-12-09 13:00:00,36.38,36.64,36.33,36.61,92027.0,33.4683,33.7075,33.4223,33.6799,92027.0
2016-12-09 13:30:00,36.62,36.85,36.5,36.85,139383.0,33.6891,33.9007,33.5787,33.9007,139383.0
2016-12-09 14:00:00,36.84,36.85,36.62,36.67,260945.0,33.8915,33.9007,33.6891,33.7351,260945.0
2016-12-09 14:30:00,36.67,36.7,36.32,36.4,229596.0,33.7351,33.7627,33.4131,33.4867,229596.0
2016-12-09 15:00:00,36.4,36.66,36.35,36.65,159747.0,33.4867,33.7259,33.4407,33.7167,159747.0
2016-12-09 15:30:00,36.64,36.85,36.62,36.62,445599.0,33.7075,33.9007,33.6891,33.6891,445599.0
2016-12-12 09:30:00,38.6,39.28,38.33,38.65,492211.0,35.5106,36.1362,35.2622,35.5566,492211.0
2016-12-12 10:00:00,38.67,38.87,38.06,38.21,636390.0,35.575,35.759,35.0138,35.1518,636390.0
2016-12-12 10:30:00,38.23,38.84,38.23,38.58,317904.0,35.1702,35.7314,35.1702,35.4922,317904.0
2016-12-12 11:00:00,38.57,38.65,37.48,37.52,352986.0,35.483,35.5566,34.4803,34.5171,352986.0
2016-12-12 11:30:00,37.5,37.79,37.42,37.71,267978.0,34.4987,34.7655,34.4251,34.6919,267978.0
2016-12-12 12:00:00,37.7,37.97,37.58,37.86,168167.0,34.6827,34.931,34.5723,34.8298,168167.0
2016-12-12 12:30:00,37.87,38.06,37.78,37.94,212104.0,34.839,35.0138,34.7563,34.9034,212104.0
2016-12-12 13:00:00,37.94,38.16,37.93,38.04,223147.0,34.9034,35.1058,34.8942,34.9954,223147.0
2016-12-12 13:30:00,38.04,38.34,37.97,38.29,204922.0,34.9954,35.2714,34.931,35.2254,204922.0
2016-12-12 14:00:00,38.3,38.36,37.79,37.79,238910.0,35.2346,35.2898,34.7655,34.7655,238910.0
2016-12-12 14:30:00,37.79,37.85,37.09,37.09,259375.0,34.7655,34.8206,34.1215,34.1215,259375.0
2016-12-12 15:00:00,37.1,37.21,36.87,36.88,231987.0,34.1307,34.2319,33.9191,33.9283,231987.0
2016-12-12 15:30:00,36.87,36.88,36.54,36.72,519871.0,33.9191,33.9283,33.6155,33.7811,519871.0
2016-12-13 09:30:00,37.37,37.48,36.5,36.57,186686.0,34.3791,34.4803,33.5787,33.6431,186686.0
2016-12-13 10:00:00,36.54,36.54,35.99,36.02,181107.0,33.6155,33.6155,33.1095,33.1371,181107.0
2016-12-13 10:30:00,36.02,36.31,35.54,36.29,170872.0,33.1371,33.4039,32.6955,33.3855,170872.0
2016-12-13 11:00:00,36.29,36.6,36.08,36.41,109791.0,33.3855,33.6707,33.1923,33.4959,109791.0
2016-12-13 11:30:00,36.43,36.5,36.22,36.28,71739.0,33.5143,33.5787,33.3211,33.3763,71739.0
2016-12-13 12:00:00,36.31,37.07,36.31,36.96,130525.0,33.4039,34.1031,33.4039,34.0019,130525.0
2016-12-13 12:30:00,37.0,37.28,36.92,37.16,103027.0,34.0387,34.2963,33.9651,34.1859,103027.0
2016-12-13 13:00:00,37.17,37.25,36.94,37.16,107280.0,34.1951,34.2687,33.9835,34.1859,107280.0
2016-12-13 13:30:00,37.16,37.45,37.06,37.26,97844.0,34.1859,34.4527,34.0939,34.2779,97844.0
2016-12-13 14:00:00,37.29,37.29,36.87,37.09,90018.0,34.3055,34.3055,33.9191,34.1215,90018.0
2016-12-13 14:30:00,37.09,37.27,37.04,37.22,131955.0,34.1215,34.2871,34.0755,34.2411,131955.0
2016-12-13 15:00:00,37.21,37.29,37.06,37.24,72386.0,34.2319,34.3055,34.0939,34.2595,72386.0
2016-12-13 15:30:00,37.25,37.38,37.21,37.33,317125.0,34.2687,34.3883,34.2319,34.3423,317125.0
2016-12-14 09:30:00,36.74,36.84,36.16,36.17,165723.0,33.7995,33.8915,33.2659,33.2751,165723.0
2016-12-14 10:00:00,36.18,36.38,35.83,36.16,92457.0,33.2843,33.4683,32.9623,33.2659,92457.0
2016-12-14 10:30:00,36.23,36.97,36.15,36.5,171089.0,33.3303,34.0111,33.2567,33.5787,171089.0
2016-12-14 11:00:00,36.51,36.66,36.24,36.24,83715.0,33.5879,33.7259,33.3395,33.3395,83715.0
2016-12-14 11:30:00,36.28,36.46,36.1,36.46,57711.0,33.3763,33.5419,33.2107,33.5419,57711.0
2016-12-14 12:00:00,36.45,36.49,36.36,36.45,68663.0,33.5327,33.5695,33.4499,33.5327,68663.0
2016-12-14 12:30:00,36.45,36.54,36.29,36.35,68981.0,33.5327,33.6155,33.3855,33.4407,68981.0
2016-12-14 13:00:00,36.36,36.55,36.35,36.52,43354.0,33.4499,33.6247,33.4407,33.5971,43354.0
2016-12-14 13:30:00,36.51,36.6,36.41,36.44,52763.0,33.5879,33.6707,33.4959,33.5235,52763.0
2016-12-14 14:00:00,36.4,36.66,35.58,35.58,158098.0,33.4867,33.7259,32.7323,32.7323,158098.0
2016-12-14 14:30:00,35.59,36.04,35.58,35.69,172729.0,32.7415,33.1555,32.7323,32.8335,172729.0
2016-12-14 15:00:00,35.69,35.78,35.46,35.75,201629.0,32.8335,32.9163,32.6219,32.8887,201629.0
2016-12-14 15:30:00,35.75,35.91,35.39,35.48,422188.0,32.8887,33.0359,32.5575,32.6403,422188.0
2016-12-15 09:30:00,34.39,34.64,33.46,34.42,448433.0,31.6376,31.8676,30.782,31.6652,448433.0
2016-12-15 10:00:00,34.42,34.93,34.37,34.76,248222.0,31.6652,32.1344,31.6192,31.978,248222.0
2016-12-15 10:30:00,34.77,35.01,34.27,34.61,240267.0,31.9872,32.2079,31.5272,31.84,240267.0
2016-12-15 11:00:00,34.61,34.97,34.34,34.38,198303.0,31.84,32.1712,31.5916,31.6284,198303.0
2016-12-15 11:30:00,34.4,34.46,34.12,34.19,180132.0,31.6468,31.702,31.3892,31.4536,180132.0
2016-12-15 12:00:00,34.16,34.34,34.11,34.28,147568.0,31.426,31.5916,31.38,31.5364,147568.0
2016-12-15 12:30:00,34.26,34.72,34.21,34.69,218322.0,31.518,31.9412,31.472,31.9136,218322.0
2016-12-15 13:00:00,34.7,35.02,34.67,34.86,168072.0,31.9228,32.2171,31.8952,32.07,168072.0
2016-12-15 13:30:00,34.87,34.99,34.56,34.58,114067.0,32.0792,32.1896,31.794,31.8124,114067.0
2016-12-15 14:00:00,34.59,34.86,34.51,34.67,88332.0,31.8216,32.07,31.748,31.8952,88332.0
2016-12-15 14:30:00,34.67,34.74,34.56,34.64,73376.0,31.8952,31.9596,31.794,31.8676,73376.0
2016-12-15 15:00:00,34.64,34.86,34.48,34.74,150085.0,31.8676,32.07,31.7204,31.9596,150085.0
2016-12-15 15:30:00,34.77,34.97,34.75,34.82,452085.0,31.9872,32.1712,31.9688,32.0332,452085.0
2016-12-16 09:30:00,34.81,35.06,34.41,34.95,286083.0,32.024,32.2539,31.656,32.1528,286083.0
2016-12-16 10:00:00,34.99,35.21,34.77,35.12,83712.0,32.1896,32.3919,31.9872,32.3091,83712.0
2016-12-16 10:30:00,35.15,35.17,34.9,34.96,109212.0,32.3367,32.3551,32.1068,32.162,109212.0
2016-12-16 11:00:00,34.99,35.32,34.96,35.16,63441.0,32.1896,32.4931,32.162,32.3459,63441.0
2016-12-16 11:30:00,35.15,35.45,35.09,35.4,65078.0,32.3367,32.6127,32.2815,32.5667,65078.0
2016-12-16 12:00:00,35.41,35.46,35.15,35.29,96270.0,32.5759,32.6219,32.3367,32.4655,96270.0
2016-12-16 12:30:00,35.27,35.45,35.19,35.29,71373.0,32.4471,32.6127,32.3735,32.4655,71373.0
2016-12-16 13:00:00,35.31,35.32,35.07,35.09,85582.0,32.4839,32.4931,32.2631,32.2815,85582.0
2016-12-16 13:30:00,35.09,35.29,35.09,35.12,61191.0,32.2815,32.4655,32.2815,32.3091,61191.0
2016-12-16 14:00:00,35.13,35.29,35.05,35.11,77048.0,32.3183,32.4655,32.2447,32.2999,77048.0
2016-12-16 14:30:00,35.09,35.17,34.98,35.17,50362.0,32.2815,32.3551,32.1804,32.3551,50362.0
2016-12-16 15:00:00,35.19,35.27,35.08,35.15,120262.0,32.3735,32.4471,32.2723,32.3367,120262.0
2016-12-16 15:30:00,35.15,35.46,35.14,35.45,559104.0,32.3367,32.6219,32.3275,32.6127,559104.0
2016-12-19 09:30:00,35.38,35.94,35.21,35.77,132440.0,32.5483,33.0635,32.3919,32.9071,132440.0
2016-12-19 10:00:00,35.74,36.3,35.64,36.19,142922.0,32.8795,33.3947,32.7875,33.2935,142922.0
2016-12-19 10:30:00,36.22,36.43,36.12,36.25,90815.0,33.3211,33.5143,33.2291,33.3487,90815.0
2016-12-19 11:00:00,36.21,36.27,35.82,36.02,108413.0,33.3119,33.3671,32.9531,33.1371,108413.0
2016-12-19 11:30:00,36.02,36.21,35.99,36.06,71182.0,33.1371,33.3119,33.1095,33.1739,71182.0
2016-12-19 12:00:00,36.05,36.16,35.96,36.13,100330.0,33.1647,33.2659,33.0819,33.2383,100330.0
2016-12-19 12:30:00,36.13,36.29,36.09,36.29,171864.0,33.2383,33.3855,33.2015,33.3855,171864.0
2016-12-19 13:00:00,36.28,36.31,36.06,36.09,86919.0,33.3763,33.4039,33.1739,33.2015,86919.0
2016-12-19 13:30:00,36.1,36.11,35.74,36.01,96608.0,33.2107,33.2199,32.8795,33.1279,96608.0
2016-12-19 14:00:00,36.01,36.12,35.92,36.08,87167.0,33.1279,33.2291,33.0451,33.1923,87167.0
2016-12-19 14:30:00,36.08,36.28,36.05,36.09,100814.0,33.1923,33.3763,33.1647,33.2015,100814.0
2016-12-19 15:00:00,36.07,36.18,36.02,36.03,77102.0,33.1831,33.2843,33.1371,33.1463,77102.0
2016-12-19 15:30:00,36.04,36.22,36.02,36.15,321489.0,33.1555,33.3211,33.1371,33.2567,321489.0
2016-12-20 09:30:00,36.38,36.78,36.31,36.73,119654.0,33.4683,33.8363,33.4039,33.7903,119654.0
2016-12-20 10:00:00,36.77,37.08,36.58,36.89,171978.0,33.8271,34.1123,33.6523,33.9375,171978.0
2016-12-20 10:30:00,36.91,36.91,36.68,36.76,155455.0,33.9559,33.9559,33.7443,33.8179,155455.0
2016-12-20 11:00:00,36.75,36.88,36.63,36.84,71550.0,33.8087,33.9283,33.6983,33.8915,71550.0
2016-12-20 11:30:00,36.79,36.88,36.43,36.45,241406.0,33.8455,33.9283,33.5143,33.5327,241406.0
2016-12-20 12:00:00,36.43,36.49,36.27,36.44,89817.0,33.5143,33.5695,33.3671,33.5235,89817.0
2016-12-20 12:30:00,36.48,36.53,36.33,36.38,64398.0,33.5603,33.6063,33.4223,33.4683,64398.0
2016-12-20 13:00:00,36.4,36.46,36.25,36.29,96345.0,33.4867,33.5419,33.3487,33.3855,96345.0
2016-12-20 13:30:00,36.29,36.32,36.15,36.18,93336.0,33.3855,33.4131,33.2567,33.2843,93336.0
2016-12-20 14:00:00,36.18,36.22,35.98,35.98,95259.0,33.2843,33.3211,33.1003,33.1003,95259.0
2016-12-20 14:30:00,35.97,36.0,35.78,35.8,123568.0,33.0911,33.1187,32.9163,32.9347,123568.0
2016-12-20 15:00:00,35.82,35.9,35.73,35.77,99814.0,32.9531,33.0267,32.8703,32.9071,99814.0
2016-12-20 15:30:00,35.77,35.78,35.56,35.68,332748.0,32.9071,32.9163,32.7139,32.8243,332748.0
2016-12-21 09:30:00,36.03,36.41,35.71,36.08,187380.0,33.1463,33.4959,32.8519,33.1923,187380.0
2016-12-21 10:00:00,36.1,36.24,35.67,35.92,81581.0,33.2107,33.3395,32.8151,33.0451,81581.0
2016-12-21 10:30:00,35.89,35.91,35.5,35.82,86913.0,33.0175,33.0359,32.6587,32.9531,86913.0
2016-12-21 11:00:00,35.81,35.96,35.58,35.66,63988.0,32.9439,33.0819,32.7323,32.8059,63988.0
2016-12-21 11:30:00,35.66,35.74,35.53,35.58,45658.0,32.8059,32.8795,32.6863,32.7323,45658.0
2016-12-21 12:00:00,35.57,35.63,35.48,35.49,142694.0,32.7231,32.7783,32.6403,32.6495,142694.0
2016-12-21 12:30:00,35.49,35.5,35.09,35.1,53273.0,32.6495,32.6587,32.2815,32.2907,53273.0
2016-12-21 13:00:00,35.1,35.4,35.1,35.4,70685.0,32.2907,32.5667,32.2907,32.5667,70685.0
2016-12-21 13:30:00,35.39,35.39,34.96,35.03,87785.0,32.5575,32.5575,32.162,32.2263,87785.0
2016-12-21 14:00:00,35.02,35.17,35.01,35.16,69151.0,32.2171,32.3551,32.2079,32.3459,69151.0
2016-12-21 14:30:00,35.17,35.41,35.13,35.35,104545.0,32.3551,32.5759,32.3183,32.5207,104545.0
2016-12-21 15:00:00,35.36,35.42,35.22,35.26,67203.0,32.5299,32.5851,32.4011,32.4379,67203.0
2016-12-21 15:30:00,35.26,35.29,35.11,35.11,218548.0,32.4379,32.4655,32.2999,32.2999,218548.0
2016-12-22 09:30:00,35.43,36.0,34.97,35.83,117856.0,32.5943,33.1187,32.1712,32.9623,117856.0
2016-12-22 10:00:00,35.85,36.46,35.85,36.34,225257.0,32.9807,33.5419,32.9807,33.4315,225257.0
2016-12-22 10:30:00,36.31,36.4,36.11,36.37,88008.0,33.4039,33.4867,33.2199,33.4591,88008.0
2016-12-22 11:00:00,36.36,36.47,36.17,36.23,121027.0,33.4499,33.5511,33.2751,33.3303,121027.0
2016-12-22 11:30:00,36.23,36.32,36.0,36.07,155612.0,33.3303,33.4131,33.1187,33.1831,155612.0
2016-12-22 12:00:00,36.07,36.07,35.73,35.76,56799.0,33.1831,33.1831,32.8703,32.8979,56799.0
2016-12-22 12:30:00,35.75,35.86,35.57,35.62,88250.0,32.8887,32.9899,32.7231,32.7691,88250.0
2016-12-22 13:00:00,35.64,35.8,35.53,35.57,134345.0,32.7875,32.9347,32.6863,32.7231,134345.0
2016-12-22 13:30:00,35.59,35.76,35.58,35.59,83356.0,32.7415,32.8979,32.7323,32.7415,83356.0
2016-12-22 14:00:00,35.59,35.67,35.37,35.39,50014.0,32.7415,32.8151,32.5391,32.5575,50014.0
2016-12-22 14:30:00,35.39,35.52,35.36,35.47,54978.0,32.5575,32.6771,32.5299,32.6311,54978.0
2016-12-22 15:00:00,35.47,35.48,35.32,35.34,45537.0,32.6311,32.6403,32.4931,32.5115,45537.0
2016-12-22 15:30:00,35.33,35.44,35.23,35.43,136083.0,32.5023,32.6035,32.4103,32.5943,136083.0
2016-12-23 09:30:00,35.25,35.65,35.15,35.15,86136.0,32.4287,32.7967,32.3367,32.3367,86136.0
2016-12-23 10:00:00,35.14,35.67,35.09,35.65,61483.0,32.3275,32.8151,32.2815,32.7967,61483.0
2016-12-23 10:30:00,35.67,35.95,35.61,35.74,119826.0,32.8151,33.0727,32.7599,32.8795,119826.0
2016-12-23 11:00:00,35.75,35.77,35.36,35.5,62835.0,32.8887,32.9071,32.5299,32.6587,62835.0
2016-12-23 11:30:00,35.5,35.53,35.27,35.28,51518.0,32.6587,32.6863,32.4471,32.4563,51518.0
2016-12-23 12:00:00,35.28,35.39,35.25,35.34,44533.0,32.4563,32.5575,32.4287,32.5115,44533.0
2016-12-23 12:30:00,35.33,35.58,35.33,35.58,65601.0,32.5023,32.7323,32.5023,32.7323,65601.0
2016-12-23 13:00:00,35.59,35.65,35.49,35.64,54165.0,32.7415,32.7967,32.6495,32.7875,54165.0
2016-12-23 13:30:00,35.65,35.7,35.51,35.51,23564.0,32.7967,32.8427,32.6679,32.6679,23564.0
2016-12-23 14:00:00,35.51,35.52,35.4,35.44,31133.0,32.6679,32.6771,32.5667,32.6035,31133.0
2016-12-23 14:30:00,35.43,35.5,35.32,35.33,28177.0,32.5943,32.6587,32.4931,32.5023,28177.0
2016-12-23 15:00:00,35.33,35.49,35.33,35.44,30963.0,32.5023,32.6495,32.5023,32.6035,30963.0
2016-12-23 15:30:00,35.44,35.54,35.42,35.48,121949.0,32.6035,32.6955,32.5851,32.6403,121949.0
2016-12-27 09:30:00,35.8,36.32,35.59,35.7,153203.0,32.9347,33.4131,32.7415,32.8427,153203.0
2016-12-27 10:00:00,35.64,35.7,35.38,35.49,75957.0,32.7875,32.8427,32.5483,32.6495,75957.0
2016-12-27 10:30:00,35.46,35.65,35.4,35.59,27669.0,32.6219,32.7967,32.5667,32.7415,27669.0
2016-12-27 11:00:00,35.61,35.88,35.6,35.76,42878.0,32.7599,33.0083,32.7507,32.8979,42878.0
2016-12-27 11:30:00,35.73,35.95,35.72,35.91,31388.0,32.8703,33.0727,32.8611,33.0359,31388.0
2016-12-27 12:00:00,35.91,35.98,35.81,35.82,40275.0,33.0359,33.1003,32.9439,32.9531,40275.0
2016-12-27 12:30:00,35.8,35.86,35.76,35.84,19294.0,32.9347,32.9899,32.8979,32.9715,19294.0
2016-12-27 13:00:00,35.79,35.83,35.74,35.78,14900.0,32.9255,32.9623,32.8795,32.9163,14900.0
2016-12-27 13:30:00,35.78,35.8,35.73,35.78,22004.0,32.9163,32.9347,32.8703,32.9163,22004.0
2016-12-27 14:00:00,35.78,35.79,35.7,35.71,28437.0,32.9163,32.9255,32.8427,32.8519,28437.0
2016-12-27 14:30:00,35.7,35.73,35.65,35.67,25726.0,32.8427,32.8703,32.7967,32.8151,25726.0
2016-12-27 15:00:00,35.66,35.7,35.53,35.56,39805.0,32.8059,32.8427,32.6863,32.7139,39805.0
2016-12-27 15:30:00,35.55,35.8,35.54,35.62,227378.0,32.7047,32.9347,32.6955,32.7691,227378.0
2016-12-28 09:30:00,35.85,36.28,35.5,35.51,104080.0,32.9807,33.3763,32.6587,32.6679,104080.0
2016-12-28 10:00:00,35.54,35.59,35.29,35.29,97216.0,32.6955,32.7415,32.4655,32.4655,97216.0
2016-12-28 10:30:00,35.3,35.58,35.3,35.39,149642.0,32.4747,32.7323,32.4747,32.5575,149642.0
2016-12-28 11:00:00,35.4,35.5,35.32,35.48,110080.0,32.5667,32.6587,32.4931,32.6403,110080.0
2016-12-28 11:30:00,35.46,35.68,35.41,35.48,83255.0,32.6219,32.8243,32.5759,32.6403,83255.0
2016-12-28 12:00:00,35.47,35.47,35.18,35.32,83123.0,32.6311,32.6311,32.3643,32.4931,83123.0
2016-12-28 12:30:00,35.29,35.43,35.18,35.42,20754.0,32.4655,32.5943,32.3643,32.5851,20754.0
2016-12-28 13:00:00,35.39,35.43,35.23,35.24,36766.0,32.5575,32.5943,32.4103,32.4195,36766.0
2016-12-28 13:30:00,35.24,35.28,34.98,35.09,78329.0,32.4195,32.4563,32.1804,32.2815,78329.0
2016-12-28 14:00:00,35.09,35.19,34.91,34.92,116404.0,32.2815,32.3735,32.116,32.1252,116404.0
2016-12-28 14:30:00,34.95,35.03,34.85,34.9,69632.0,32.1528,32.2263,32.0608,32.1068,69632.0
2016-12-28 15:00:00,34.91,35.28,34.88,35.21,112338.0,32.116,32.4563,32.0884,32.3919,112338.0
2016-12-28 15:30:00,35.24,35.24,35.04,35.12,192318.0,32.4195,32.4195,32.2355,32.3091,192318.0
2016-12-29 09:30:00,34.86,34.95,34.24,34.48,126245.0,32.07,32.1528,31.4996,31.7204,126245.0
2016-12-29 10:00:00,34.49,34.54,34.08,34.22,103749.0,31.7296,31.7756,31.3524,31.4812,103749.0
2016-12-29 10:30:00,34.26,34.76,34.26,34.67,78081.0,31.518,31.978,31.518,31.8952,78081.0
2016-12-29 11:00:00,34.66,34.83,34.61,34.76,71035.0,31.886,32.0424,31.84,31.978,71035.0
2016-12-29 11:30:00,34.76,35.08,34.73,34.99,109403.0,31.978,32.2723,31.9504,32.1896,109403.0
2016-12-29 12:00:00,34.97,35.07,34.76,34.77,101542.0,32.1712,32.2631,31.978,31.9872,101542.0
2016-12-29 12:30:00,34.78,34.82,34.53,34.57,39860.0,31.9964,32.0332,31.7664,31.8032,39860.0
2016-12-29 13:00:00,34.57,34.71,34.49,34.68,63455.0,31.8032,31.932,31.7296,31.9044,63455.0
2016-12-29 13:30:00,34.67,34.75,34.53,34.75,41608.0,31.8952,31.9688,31.7664,31.9688,41608.0
2016-12-29 14:00:00,34.77,35.06,34.76,34.98,74150.0,31.9872,32.2539,31.978,32.1804,74150.0
2016-12-29 14:30:00,34.99,35.0,34.69,34.73,45303.0,32.1896,32.1988,31.9136,31.9504,45303.0
2016-12-29 15:00:00,34.75,34.8,34.7,34.73,62027.0,31.9688,32.0148,31.9228,31.9504,62027.0
2016-12-29 15:30:00,34.73,34.78,34.7,34.72,151869.0,31.9504,31.9964,31.9228,31.9412,151869.0
2016-12-30 09:30:00,34.68,35.48,34.6,35.42,91507.0,31.9044,32.6403,31.8308,32.5851,91507.0
2016-12-30 10:00:00,35.39,35.45,35.1,35.1,54627.0,32.5575,32.6127,32.2907,32.2907,54627.0
2016-12-30 10:30:00,35.11,35.51,35.08,35.44,75838.0,32.2999,32.6679,32.2723,32.6035,75838.0
2016-12-30 11:00:00,35.43,35.73,35.31,35.69,73329.0,32.5943,32.8703,32.4839,32.8335,73329.0
2016-12-30 11:30:00,35.67,35.82,35.6,35.6,52634.0,32.8151,32.9531,32.7507,32.7507,52634.0
2016-12-30 12:00:00,35.59,35.67,35.25,35.26,61344.0,32.7415,32.8151,32.4287,32.4379,61344.0
2016-12-30 12:30:00,35.25,35.39,35.21,35.29,46778.0,32.4287,32.5575,32.3919,32.4655,46778.0
2016-12-30 13:00:00,35.29,35.29,35.1,35.13,26816.0,32.4655,32.4655,32.2907,32.3183,26816.0
2016-12-30 13:30:00,35.13,35.13,34.94,34.96,33852.0,32.3183,32.3183,32.1436,32.162,33852.0
2016-12-30 14:00:00,34.94,34.95,34.58,34.63,56026.0,32.1436,32.1528,31.8124,31.8584,56026.0
2016-12-30 14:30:00,34.64,34.83,34.51,34.61,81273.0,31.8676,32.0424,31.748,31.84,81273.0
2016-12-30 15:00:00,34.6,34.62,34.47,34.6,82867.0,31.8308,31.8492,31.7112,31.8308,82867.0
2016-12-30 15:30:00,34.6,34.69,34.33,34.48,272119.0,31.8308,31.9136,31.5824,31.7204,272119.0
2017-01-03 09:30:00,35.65,35.67,34.9,35.18,515615.0,32.7967,32.8151,32.1068,32.3643,515615.0
2017-01-03 10:00:00,35.18,35.31,34.61,34.8,329349.0,32.3643,32.4839,31.84,32.0148,329349.0
2017-01-03 10:30:00,34.8,34.95,33.85,33.93,293550.0,32.0148,32.1528,31.1408,31.2144,293550.0
2017-01-03 11:00:00,33.9,33.96,32.72,32.79,521658.0,31.1868,31.242,30.1012,30.1656,521658.0
2017-01-03 11:30:00,32.79,33.39,32.5,32.88,506585.0,30.1656,30.7176,29.8988,30.2484,506585.0
2017-01-03 12:00:00,32.88,32.89,32.38,32.66,298824.0,30.2484,30.2576,29.7884,30.046,298824.0
2017-01-03 12:30:00,32.67,33.64,32.38,33.61,307452.0,30.0552,30.9476,29.7884,30.92,307452.0
2017-01-03 13:00:00,33.61,33.68,33.28,33.67,218687.0,30.92,30.9844,30.6164,30.9752,218687.0
2017-01-03 13:30:00,33.68,33.95,33.47,33.65,171738.0,30.9844,31.2328,30.7912,30.9568,171738.0
2017-01-03 14:00:00,33.66,34.12,33.65,33.75,348356.0,30.966,31.3892,30.9568,31.0488,348356.0
2017-01-03 14:30:00,33.79,34.0,33.53,33.98,149981.0,31.0856,31.2788,30.8464,31.2604,149981.0
2017-01-03 15:00:00,33.98,34.38,33.86,34.19,324255.0,31.2604,31.6284,31.15,31.4536,324255.0
2017-01-03 15:30:00,34.19,34.32,33.98,34.27,504506.0,31.4536,31.5732,31.2604,31.5272,504506.0
2017-01-04 09:30:00,34.29,34.89,33.77,34.76,269162.0,31.5456,32.0976,31.0672,31.978,269162.0
2017-01-04 10:00:00,34.77,34.86,34.33,34.46,246645.0,31.9872,32.07,31.5824,31.702,246645.0
2017-01-04 10:30:00,34.42,35.16,34.33,34.61,284482.0,31.6652,32.3459,31.5824,31.84,284482.0
2017-01-04 11:00:00,34.66,34.79,34.43,34.59,158970.0,31.886,32.0056,31.6744,31.8216,158970.0
2017-01-04 11:30:00,34.61,35.17,34.58,34.96,146628.0,31.84,32.3551,31.8124,32.162,146628.0
2017-01-04 12:00:00,34.96,35.1,34.81,35.09,130025.0,32.162,32.2907,32.024,32.2815,130025.0
2017-01-04 12:30:00,35.09,35.45,35.07,35.42,156963.0,32.2815,32.6127,32.2631,32.5851,156963.0
2017-01-04 13:00:00,35.44,35.58,35.31,35.32,135704.0,32.6035,32.7323,32.4839,32.4931,135704.0
2017-01-04 13:30:00,35.31,35.5,35.27,35.34,110955.0,32.4839,32.6587,32.4471,32.5115,110955.0
2017-01-04 14:00:00,35.33,35.53,35.2,35.52,134110.0,32.5023,32.6863,32.3827,32.6771,134110.0
2017-01-04 14:30:00,35.52,35.84,35.45,35.78,167848.0,32.6771,32.9715,32.6127,32.9163,167848.0
2017-01-04 15:00:00,35.77,35.8,35.65,35.65,148251.0,32.9071,32.9347,32.7967,32.7967,148251.0
2017-01-04 15:30:00,35.65,35.73,35.55,35.61,453948.0,32.7967,32.8703,32.7047,32.7599,453948.0
2017-01-05 09:30:00,35.89,36.47,35.74,36.26,201541.0,33.0175,33.5511,32.8795,33.3579,201541.0
2017-01-05 10:00:00,36.21,36.77,36.17,36.5,179655.0,33.3119,33.8271,33.2751,33.5787,179655.0
2017-01-05 10:30:00,36.5,36.55,36.05,36.05,180301.0,33.5787,33.6247,33.1647,33.1647,180301.0
2017-01-05 11:00:00,36.13,36.13,35.72,35.77,140251.0,33.2383,33.2383,32.8611,32.9071,140251.0
2017-01-05 11:30:00,35.77,35.87,35.44,35.55,91700.0,32.9071,32.9991,32.6035,32.7047,91700.0
2017-01-05 12:00:00,35.53,35.64,35.34,35.61,66796.0,32.6863,32.7875,32.5115,32.7599,66796.0
2017-01-05 12:30:00,35.6,35.92,35.6,35.86,84274.0,32.7507,33.0451,32.7507,32.9899,84274.0
2017-01-05 13:00:00,35.86,36.09,35.78,36.0,59898.0,32.9899,33.2015,32.9163,33.1187,59898.0
2017-01-05 13:30:00,36.01,36.07,35.92,35.96,89127.0,33.1279,33.1831,33.0451,33.0819,89127.0
2017-01-05 14:00:00,35.95,36.11,35.95,36.07,137646.0,33.0727,33.2199,33.0727,33.1831,137646.0
2017-01-05 14:30:00,36.09,36.14,35.92,35.95,76033.0,33.2015,33.2475,33.0451,33.0727,76033.0
2017-01-05 15:00:00,35.95,36.16,35.91,36.15,110290.0,33.0727,33.2659,33.0359,33.2567,110290.0
2017-01-05 15:30:00,36.15,36.19,36.01,36.1,319900.0,33.2567,33.2935,33.1279,33.2107,319900.0
2017-01-06 09:30:00,36.2,36.36,35.66,35.74,89300.0,33.3027,33.4499,32.8059,32.8795,89300.0
2017-01-06 10:00:00,35.64,35.93,35.45,35.46,71258.0,32.7875,33.0543,32.6127,32.6219,71258.0
2017-01-06 10:30:00,35.44,35.65,35.12,35.53,78244.0,32.6035,32.7967,32.3091,32.6863,78244.0
2017-01-06 11:00:00,35.56,35.84,35.5,35.82,56959.0,32.7139,32.9715,32.6587,32.9531,56959.0
2017-01-06 11:30:00,35.84,36.26,35.81,36.22,113495.0,32.9715,33.3579,32.9439,33.3211,113495.0
2017-01-06 12:00:00,36.22,36.23,35.83,35.97,77583.0,33.3211,33.3303,32.9623,33.0911,77583.0
2017-01-06 12:30:00,35.96,36.08,35.83,35.92,102760.0,33.0819,33.1923,32.9623,33.0451,102760.0
2017-01-06 13:00:00,35.92,36.02,35.77,35.77,43963.0,33.0451,33.1371,32.9071,32.9071,43963.0
2017-01-06 13:30:00,35.78,36.0,35.75,36.0,47463.0,32.9163,33.1187,32.8887,33.1187,47463.0
2017-01-06 14:00:00,35.98,36.22,35.91,36.09,71520.0,33.1003,33.3211,33.0359,33.2015,71520.0
2017-01-06 14:30:00,36.05,36.16,36.01,36.11,61483.0,33.1647,33.2659,33.1279,33.2199,61483.0
2017-01-06 15:00:00,36.12,36.21,36.1,36.12,74509.0,33.2291,33.3119,33.2107,33.2291,74509.0
2017-01-06 15:30:00,36.11,36.15,35.74,35.77,269754.0,33.2199,33.2567,32.8795,32.9071,269754.0
2017-01-09 09:30:00,35.08,35.19,34.25,34.94,166576.0,32.2723,32.3735,31.5088,32.1436,166576.0
2017-01-09 10:00:00,34.9,34.96,34.31,34.49,151551.0,32.1068,32.162,31.564,31.7296,151551.0
2017-01-09 10:30:00,34.49,34.81,34.48,34.76,94973.0,31.7296,32.024,31.7204,31.978,94973.0
2017-01-09 11:00:00,34.75,34.84,34.35,34.5,120839.0,31.9688,32.0516,31.6008,31.7388,120839.0
2017-01-09 11:30:00,34.53,34.55,34.34,34.51,62456.0,31.7664,31.7848,31.5916,31.748,62456.0
2017-01-09 12:00:00,34.5,34.62,34.37,34.62,115036.0,31.7388,31.8492,31.6192,31.8492,115036.0
2017-01-09 12:30:00,34.61,34.66,34.52,34.6,131741.0,31.84,31.886,31.7572,31.8308,131741.0
2017-01-09 13:00:00,34.6,34.63,34.41,34.42,84033.0,31.8308,31.8584,31.656,31.6652,84033.0
2017-01-09 13:30:00,34.43,34.47,34.31,34.47,82589.0,31.6744,31.7112,31.564,31.7112,82589.0
2017-01-09 14:00:00,34.47,34.5,34.3,34.37,103836.0,31.7112,31.7388,31.5548,31.6192,103836.0
2017-01-09 14:30:00,34.37,34.75,34.22,34.68,415195.0,31.6192,31.9688,31.4812,31.9044,415195.0
2017-01-09 15:00:00,34.68,34.81,34.65,34.77,336924.0,31.9044,32.024,31.8768,31.9872,336924.0
2017-01-09 15:30:00,34.77,34.78,34.43,34.5,472678.0,31.9872,31.9964,31.6744,31.7388,472678.0
2017-01-10 09:30:00,34.86,35.11,34.02,34.16,127613.0,32.07,32.2999,31.2972,31.426,127613.0
2017-01-10 10:00:00,34.15,34.17,33.59,34.0,147325.0,31.4168,31.4352,30.9016,31.2788,147325.0
2017-01-10 10:30:00,34.01,34.23,33.74,33.84,199537.0,31.288,31.4904,31.0396,31.1316,199537.0
2017-01-10 11:00:00,33.84,33.92,33.71,33.9,73719.0,31.1316,31.2052,31.012,31.1868,73719.0
2017-01-10 11:30:00,33.89,34.35,33.88,34.11,89135.0,31.1776,31.6008,31.1684,31.38,89135.0
2017-01-10 12:00:00,34.09,34.36,34.09,34.36,103353.0,31.3616,31.61,31.3616,31.61,103353.0
2017-01-10 12:30:00,34.37,34.48,34.35,34.37,71962.0,31.6192,31.7204,31.6008,31.6192,71962.0
2017-01-10 13:00:00,34.38,34.7,34.37,34.64,98423.0,31.6284,31.9228,31.6192,31.8676,98423.0
2017-01-10 13:30:00,34.63,34.63,34.24,34.25,79020.0,31.8584,31.8584,31.4996,31.5088,79020.0
2017-01-10 14:00:00,34.26,34.35,34.13,34.13,67014.0,31.518,31.6008,31.3984,31.3984,67014.0
2017-01-10 14:30:00,34.12,34.2,34.02,34.12,92328.0,31.3892,31.4628,31.2972,31.3892,92328.0
2017-01-10 15:00:00,34.12,34.27,34.09,34.17,98066.0,31.3892,31.5272,31.3616,31.4352,98066.0
2017-01-10 15:30:00,34.16,34.2,33.81,33.88,338343.0,31.426,31.4628,31.104,31.1684,338343.0
2017-01-11 09:30:00,34.29,34.3,33.69,33.9,210471.0,31.5456,31.5548,30.9936,31.1868,210471.0
2017-01-11 10:00:00,33.89,33.9,33.59,33.74,106744.0,31.1776,31.1868,30.9016,31.0396,106744.0
2017-01-11 10:30:00,33.73,34.0,33.46,33.81,170998.0,31.0304,31.2788,30.782,31.104,170998.0
2017-01-11 11:00:00,33.82,34.33,33.82,34.07,148469.0,31.1132,31.5824,31.1132,31.3432,148469.0
2017-01-11 11:30:00,34.03,34.26,33.79,34.24,98070.0,31.3064,31.518,31.0856,31.4996,98070.0
2017-01-11 12:00:00,34.22,34.37,34.14,34.25,104772.0,31.4812,31.6192,31.4076,31.5088,104772.0
2017-01-11 12:30:00,34.26,34.43,34.14,34.43,68140.0,31.518,31.6744,31.4076,31.6744,68140.0
2017-01-11 13:00:00,34.44,34.63,34.27,34.3,93573.0,31.6836,31.8584,31.5272,31.5548,93573.0
2017-01-11 13:30:00,34.26,34.46,34.25,34.32,60482.0,31.518,31.702,31.5088,31.5732,60482.0
2017-01-11 14:00:00,34.33,34.43,34.2,34.33,48115.0,31.5824,31.6744,31.4628,31.5824,48115.0
2017-01-11 14:30:00,34.32,34.45,34.25,34.34,114194.0,31.5732,31.6928,31.5088,31.5916,114194.0
2017-01-11 15:00:00,34.35,34.47,34.3,34.42,106485.0,31.6008,31.7112,31.5548,31.6652,106485.0
2017-01-11 15:30:00,34.41,34.58,34.38,34.56,237434.0,31.656,31.8124,31.6284,31.794,237434.0
2017-01-12 09:30:00,35.09,35.29,34.62,34.85,167392.0,32.2815,32.4655,31.8492,32.0608,167392.0
2017-01-12 10:00:00,34.85,34.89,34.45,34.74,415998.0,32.0608,32.0976,31.6928,31.9596,415998.0
2017-01-12 10:30:00,34.89,34.9,34.02,34.06,169129.0,32.0976,32.1068,31.2972,31.334,169129.0
2017-01-12 11:00:00,34.05,34.3,33.97,34.1,76082.0,31.3248,31.5548,31.2512,31.3708,76082.0
2017-01-12 11:30:00,34.12,34.18,33.81,33.87,50473.0,31.3892,31.4444,31.104,31.1592,50473.0
2017-01-12 12:00:00,33.88,34.05,33.75,34.01,80401.0,31.1684,31.3248,31.0488,31.288,80401.0
2017-01-12 12:30:00,34.01,34.08,33.81,33.88,75154.0,31.288,31.3524,31.104,31.1684,75154.0
2017-01-12 13:00:00,33.88,34.0,33.83,33.97,58664.0,31.1684,31.2788,31.1224,31.2512,58664.0
2017-01-12 13:30:00,33.96,34.13,33.94,34.02,63610.0,31.242,31.3984,31.2236,31.2972,63610.0
2017-01-12 14:00:00,34.05,34.13,33.94,34.1,81529.0,31.3248,31.3984,31.2236,31.3708,81529.0
2017-01-12 14:30:00,34.11,34.14,34.01,34.03,40699.0,31.38,31.4076,31.288,31.3064,40699.0
2017-01-12 15:00:00,34.02,34.11,33.98,34.04,70476.0,31.2972,31.38,31.2604,31.3156,70476.0
2017-01-12 15:30:00,34.04,34.26,34.0,34.25,406398.0,31.3156,31.518,31.2788,31.5088,406398.0
2017-01-13 09:30:00,33.99,34.29,33.67,33.95,105110.0,31.2696,31.5456,30.9752,31.2328,105110.0
2017-01-13 10:00:00,33.96,34.22,33.46,33.56,141788.0,31.242,31.4812,30.782,30.874,141788.0
2017-01-13 10:30:00,33.54,33.82,33.41,33.41,242346.0,30.8556,31.1132,30.736,30.736,242346.0
2017-01-13 11:00:00,33.47,33.58,33.34,33.34,69220.0,30.7912,30.8924,30.6716,30.6716,69220.0
2017-01-13 11:30:00,33.35,33.51,33.29,33.45,128197.0,30.6808,30.828,30.6256,30.7728,128197.0
2017-01-13 12:00:00,33.46,33.63,33.4,33.61,104030.0,30.782,30.9384,30.7268,30.92,104030.0
2017-01-13 12:30:00,33.6,34.0,33.59,33.98,159048.0,30.9108,31.2788,30.9016,31.2604,159048.0
2017-01-13 13:00:00,33.98,34.08,33.81,33.93,138345.0,31.2604,31.3524,31.104,31.2144,138345.0
2017-01-13 13:30:00,33.92,33.92,33.47,33.51,79484.0,31.2052,31.2052,30.7912,30.828,79484.0
2017-01-13 14:00:00,33.52,33.72,33.37,33.37,125465.0,30.8372,31.0212,30.6992,30.6992,125465.0
2017-01-13 14:30:00,33.38,33.54,33.33,33.46,140015.0,30.7084,30.8556,30.6624,30.782,140015.0
2017-01-13 15:00:00,33.44,33.6,33.32,33.33,126046.0,30.7636,30.9108,30.6532,30.6624,126046.0
2017-01-13 15:30:00,33.33,33.33,33.09,33.14,301124.0,30.6624,30.6624,30.4416,30.4876,301124.0
2017-01-17 09:30:00,33.8,33.84,32.76,32.77,238248.0,31.0948,31.1316,30.138,30.1472,238248.0
2017-01-17 10:00:00,32.84,32.9,32.51,32.53,229915.0,30.2116,30.2668,29.908,29.9264,229915.0
2017-01-17 10:30:00,32.54,32.64,32.22,32.37,203138.0,29.9356,30.0276,29.6412,29.7792,203138.0
2017-01-17 11:00:00,32.39,32.67,32.29,32.61,110098.0,29.7976,30.0552,29.7056,30.0,110098.0
2017-01-17 11:30:00,32.59,32.75,32.32,32.75,165374.0,29.9816,30.1288,29.7332,30.1288,165374.0
2017-01-17 12:00:00,32.73,32.84,32.54,32.79,128409.0,30.1104,30.2116,29.9356,30.1656,128409.0
2017-01-17 12:30:00,32.8,33.02,32.73,32.94,158849.0,30.1748,30.3772,30.1104,30.3036,158849.0
2017-01-17 13:00:00,32.93,33.05,32.88,33.01,135053.0,30.2944,30.4048,30.2484,30.368,135053.0
2017-01-17 13:30:00,33.01,33.08,32.92,33.07,103478.0,30.368,30.4324,30.2852,30.4232,103478.0
2017-01-17 14:00:00,33.06,33.08,32.76,32.76,197454.0,30.414,30.4324,30.138,30.138,197454.0
2017-01-17 14:30:00,32.76,32.77,32.34,32.55,320213.0,30.138,30.1472,29.7516,29.9448,320213.0
2017-01-17 15:00:00,32.55,32.62,32.45,32.56,152518.0,29.9448,30.0092,29.8528,29.954,152518.0
2017-01-17 15:30:00,32.56,32.58,32.47,32.54,394780.0,29.954,29.9724,29.8712,29.9356,394780.0
2017-01-18 09:30:00,32.1,32.56,31.41,31.57,231463.0,29.5309,29.954,28.8961,29.0433,231463.0
2017-01-18 10:00:00,31.59,32.47,31.58,32.16,303403.0,29.0617,29.8712,29.0525,29.5861,303403.0
2017-01-18 10:30:00,32.2,32.39,32.12,32.35,162730.0,29.6229,29.7976,29.5493,29.7608,162730.0
2017-01-18 11:00:00,32.35,32.71,32.13,32.57,135301.0,29.7608,30.092,29.5585,29.9632,135301.0
2017-01-18 11:30:00,32.59,32.74,32.44,32.63,107947.0,29.9816,30.1196,29.8436,30.0184,107947.0
2017-01-18 12:00:00,32.63,32.74,32.51,32.53,57298.0,30.0184,30.1196,29.908,29.9264,57298.0
2017-01-18 12:30:00,32.51,32.61,32.37,32.42,97141.0,29.908,30.0,29.7792,29.8252,97141.0
2017-01-18 13:00:00,32.43,32.46,32.08,32.25,41033.0,29.8344,29.862,29.5125,29.6688,41033.0
2017-01-18 13:30:00,32.26,32.32,32.1,32.15,42501.0,29.678,29.7332,29.5309,29.5769,42501.0
2017-01-18 14:00:00,32.14,32.16,31.86,31.87,51615.0,29.5677,29.5861,29.3101,29.3193,51615.0
2017-01-18 14:30:00,31.88,31.9,31.71,31.71,66468.0,29.3285,29.3469,29.1721,29.1721,66468.0
2017-01-18 15:00:00,31.72,31.84,31.69,31.79,98463.0,29.1813,29.2917,29.1537,29.2457,98463.0
2017-01-18 15:30:00,31.79,31.95,31.79,31.89,209178.0,29.2457,29.3929,29.2457,29.3377,209178.0
2017-01-19 09:30:00,32.03,32.59,31.79,31.8,163199.0,29.4665,29.9816,29.2457,29.2549,163199.0
2017-01-19 10:00:00,31.83,31.86,31.54,31.74,223909.0,29.2825,29.3101,29.0157,29.1997,223909.0
2017-01-19 10:30:00,31.78,31.82,31.55,31.6,87165.0,29.2365,29.2733,29.0249,29.0709,87165.0
2017-01-19 11:00:00,31.59,31.68,31.35,31.64,176731.0,29.0617,29.1445,28.8409,29.1077,176731.0
2017-01-19 11:30:00,31.62,31.73,31.42,31.72,83609.0,29.0893,29.1905,28.9053,29.1813,83609.0
2017-01-19 12:00:00,31.72,31.77,31.42,31.59,47450.0,29.1813,29.2273,28.9053,29.0617,47450.0
2017-01-19 12:30:00,31.58,31.92,31.56,31.9,94313.0,29.0525,29.3653,29.0341,29.3469,94313.0
2017-01-19 13:00:00,31.89,32.08,31.89,32.07,87336.0,29.3377,29.5125,29.3377,29.5033,87336.0
2017-01-19 13:30:00,32.07,32.26,31.98,32.23,119932.0,29.5033,29.678,29.4205,29.6504,119932.0
2017-01-19 14:00:00,32.22,32.25,32.05,32.22,176480.0,29.6412,29.6688,29.4849,29.6412,176480.0
2017-01-19 14:30:00,32.23,32.4,32.17,32.36,164273.0,29.6504,29.8068,29.5953,29.77,164273.0
2017-01-19 15:00:00,32.35,32.43,32.25,32.42,123850.0,29.7608,29.8344,29.6688,29.8252,123850.0
2017-01-19 15:30:00,32.41,32.49,32.36,32.4,301327.0,29.816,29.8896,29.77,29.8068,301327.0
2017-01-20 09:30:00,33.0,33.22,32.79,33.02,145201.0,30.3588,30.5612,30.1656,30.3772,145201.0
2017-01-20 10:00:00,33.02,33.22,32.93,33.05,223457.0,30.3772,30.5612,30.2944,30.4048,223457.0
2017-01-20 10:30:00,33.05,33.05,32.68,32.78,121134.0,30.4048,30.4048,30.0644,30.1564,121134.0
2017-01-20 11:00:00,32.76,32.78,32.47,32.69,96735.0,30.138,30.1564,29.8712,30.0736,96735.0
2017-01-20 11:30:00,32.72,32.72,32.44,32.46,58723.0,30.1012,30.1012,29.8436,29.862,58723.0
2017-01-20 12:00:00,32.49,32.54,32.28,32.36,73157.0,29.8896,29.9356,29.6964,29.77,73157.0
2017-01-20 12:30:00,32.36,32.37,31.97,31.98,147637.0,29.77,29.7792,29.4113,29.4205,147637.0
2017-01-20 13:00:00,31.98,32.15,31.8,32.06,97253.0,29.4205,29.5769,29.2549,29.4941,97253.0
2017-01-20 13:30:00,32.05,32.2,31.99,32.2,74096.0,29.4849,29.6229,29.4297,29.6229,74096.0
2017-01-20 14:00:00,32.18,32.24,32.07,32.17,135053.0,29.6045,29.6596,29.5033,29.5953,135053.0
2017-01-20 14:30:00,32.18,32.24,32.1,32.15,69441.0,29.6045,29.6596,29.5309,29.5769,69441.0
2017-01-20 15:00:00,32.16,32.26,32.13,32.13,120908.0,29.5861,29.678,29.5585,29.5585,120908.0
2017-01-20 15:30:00,32.13,32.26,32.13,32.26,319325.0,29.5585,29.678,29.5585,29.678,319325.0
2017-01-23 09:30:00,31.79,32.31,31.6,32.27,228689.0,29.2457,29.724,29.0709,29.6872,228689.0
2017-01-23 10:00:00,32.28,32.34,31.94,31.99,168018.0,29.6964,29.7516,29.3837,29.4297,168018.0
2017-01-23 10:30:00,31.95,31.95,31.56,31.59,146965.0,29.3929,29.3929,29.0341,29.0617,146965.0
2017-01-23 11:00:00,31.62,31.68,31.47,31.51,186591.0,29.0893,29.1445,28.9513,28.9881,186591.0
2017-01-23 11:30:00,31.5,31.53,31.23,31.34,155944.0,28.9789,29.0065,28.7305,28.8317,155944.0
2017-01-23 12:00:00,31.33,31.38,31.21,31.35,122007.0,28.8225,28.8685,28.7121,28.8409,122007.0
2017-01-23 12:30:00,31.37,31.52,31.29,31.34,91540.0,28.8593,28.9973,28.7857,28.8317,91540.0
2017-01-23 13:00:00,31.34,31.53,31.28,31.4,222834.0,28.8317,29.0065,28.7765,28.8869,222834.0
2017-01-23 13:30:00,31.41,31.51,31.34,31.41,100409.0,28.8961,28.9881,28.8317,28.8961,100409.0
2017-01-23 14:00:00,31.41,31.46,31.34,31.36,68060.0,28.8961,28.9421,28.8317,28.8501,68060.0
2017-01-23 14:30:00,31.37,31.39,31.27,31.27,86526.0,28.8593,28.8777,28.7673,28.7673,86526.0
2017-01-23 15:00:00,31.29,31.53,31.24,31.46,195072.0,28.7857,29.0065,28.7397,28.9421,195072.0
2017-01-23 15:30:00,31.47,31.53,31.29,31.31,373272.0,28.9513,29.0065,28.7857,28.8041,373272.0
2017-01-24 09:30:00,31.78,32.29,31.65,32.06,171358.0,29.2365,29.7056,29.1169,29.4941,171358.0
2017-01-24 10:00:00,32.07,32.14,31.83,31.96,99199.0,29.5033,29.5677,29.2825,29.4021,99199.0
2017-01-24 10:30:00,31.97,32.24,31.91,32.06,223236.0,29.4113,29.6596,29.3561,29.4941,223236.0
2017-01-24 11:00:00,32.08,32.22,32.01,32.2,128715.0,29.5125,29.6412,29.4481,29.6229,128715.0
2017-01-24 11:30:00,32.18,32.31,32.06,32.28,101672.0,29.6045,29.724,29.4941,29.6964,101672.0
2017-01-24 12:00:00,32.29,32.64,32.28,32.48,113233.0,29.7056,30.0276,29.6964,29.8804,113233.0
2017-01-24 12:30:00,32.48,32.55,32.41,32.48,78088.0,29.8804,29.9448,29.816,29.8804,78088.0
2017-01-24 13:00:00,32.48,32.63,32.46,32.53,107538.0,29.8804,30.0184,29.862,29.9264,107538.0
2017-01-24 13:30:00,32.54,32.61,32.48,32.56,105942.0,29.9356,30.0,29.8804,29.954,105942.0
2017-01-24 14:00:00,32.56,32.64,32.32,32.32,114952.0,29.954,30.0276,29.7332,29.7332,114952.0
2017-01-24 14:30:00,32.32,32.4,32.2,32.22,80145.0,29.7332,29.8068,29.6229,29.6412,80145.0
2017-01-24 15:00:00,32.22,32.23,31.86,31.88,110881.0,29.6412,29.6504,29.3101,29.3285,110881.0
2017-01-24 15:30:00,31.88,32.11,31.86,31.95,545599.0,29.3285,29.5401,29.3101,29.3929,545599.0
2017-01-25 09:30:00,31.96,32.69,31.54,32.66,156156.0,29.4021,30.0736,29.0157,30.046,156156.0
2017-01-25 10:00:00,32.68,32.87,32.48,32.67,204508.0,30.0644,30.2392,29.8804,30.0552,204508.0
2017-01-25 10:30:00,32.65,33.06,32.48,32.86,211124.0,30.0368,30.414,29.8804,30.23,211124.0
2017-01-25 11:00:00,32.88,32.89,32.52,32.69,201654.0,30.2484,30.2576,29.9172,30.0736,201654.0
2017-01-25 11:30:00,32.68,32.88,32.66,32.84,118710.0,30.0644,30.2484,30.046,30.2116,118710.0
2017-01-25 12:00:00,32.84,32.94,32.74,32.87,120546.0,30.2116,30.3036,30.1196,30.2392,120546.0
2017-01-25 12:30:00,32.83,32.84,32.64,32.81,117686.0,30.2024,30.2116,30.0276,30.184,117686.0
2017-01-25 13:00:00,32.82,32.86,32.66,32.69,181980.0,30.1932,30.23,30.046,30.0736,181980.0
2017-01-25 13:30:00,32.69,32.81,32.63,32.74,71963.0,30.0736,30.184,30.0184,30.1196,71963.0
2017-01-25 14:00:00,32.75,32.75,32.58,32.61,110567.0,30.1288,30.1288,29.9724,30.0,110567.0
2017-01-25 14:30:00,32.59,32.63,32.44,32.48,95688.0,29.9816,30.0184,29.8436,29.8804,95688.0
2017-01-25 15:00:00,32.49,32.52,32.21,32.29,148321.0,29.8896,29.9172,29.632,29.7056,148321.0
2017-01-25 15:30:00,32.29,32.31,32.2,32.25,431561.0,29.7056,29.724,29.6229,29.6688,431561.0
2017-01-26 09:30:00,32.72,34.63,32.61,33.75,1035809.0,30.1012,31.8584,30.0,31.0488,1035809.0
2017-01-26 10:00:00,33.7,34.66,33.7,34.51,531894.0,31.0028,31.886,31.0028,31.748,531894.0
2017-01-26 10:30:00,34.5,34.79,33.9,34.22,394136.0,31.7388,32.0056,31.1868,31.4812,394136.0
2017-01-26 11:00:00,34.22,34.35,34.05,34.23,194943.0,31.4812,31.6008,31.3248,31.4904,194943.0
2017-01-26 11:30:00,34.23,34.46,34.18,34.3,189718.0,31.4904,31.702,31.4444,31.5548,189718.0
2017-01-26 12:00:00,34.3,34.3,33.87,33.9,119568.0,31.5548,31.5548,31.1592,31.1868,119568.0
2017-01-26 12:30:00,33.9,33.94,33.75,33.82,262341.0,31.1868,31.2236,31.0488,31.1132,262341.0
2017-01-26 13:00:00,33.82,33.9,33.75,33.83,124878.0,31.1132,31.1868,31.0488,31.1224,124878.0
2017-01-26 13:30:00,33.81,33.87,33.71,33.77,88009.0,31.104,31.1592,31.012,31.0672,88009.0
2017-01-26 14:00:00,33.77,33.78,33.48,33.59,165594.0,31.0672,31.0764,30.8004,30.9016,165594.0
2017-01-26 14:30:00,33.58,33.75,33.48,33.63,112291.0,30.8924,31.0488,30.8004,30.9384,112291.0
2017-01-26 15:00:00,33.63,33.63,33.4,33.54,128092.0,30.9384,30.9384,30.7268,30.8556,128092.0
2017-01-26 15:30:00,33.55,33.55,33.46,33.51,467879.0,30.8648,30.8648,30.782,30.828,467879.0
2017-01-27 09:30:00,33.01,33.62,32.86,33.39,240752.0,30.368,30.9292,30.23,30.7176,240752.0
2017-01-27 10:00:00,33.44,33.98,33.4,33.72,245691.0,30.7636,31.2604,30.7268,31.0212,245691.0
2017-01-27 10:30:00,33.71,33.87,33.29,33.42,204822.0,31.012,31.1592,30.6256,30.7452,204822.0
2017-01-27 11:00:00,33.42,33.8,33.42,33.61,175005.0,30.7452,31.0948,30.7452,30.92,175005.0
2017-01-27 11:30:00,33.61,33.61,33.26,33.45,202952.0,30.92,30.92,30.598,30.7728,202952.0
2017-01-27 12:00:00,33.43,33.6,33.42,33.53,88664.0,30.7544,30.9108,30.7452,30.8464,88664.0
2017-01-27 12:30:00,33.53,33.69,33.47,33.66,115644.0,30.8464,30.9936,30.7912,30.966,115644.0
2017-01-27 13:00:00,33.66,33.9,33.64,33.87,133055.0,30.966,31.1868,30.9476,31.1592,133055.0
2017-01-27 13:30:00,33.88,33.97,33.83,33.96,112937.0,31.1684,31.2512,31.1224,31.242,112937.0
2017-01-27 14:00:00,33.97,34.29,33.88,34.27,228024.0,31.2512,31.5456,31.1684,31.5272,228024.0
2017-01-27 14:30:00,34.27,34.41,34.26,34.4,216596.0,31.5272,31.656,31.518,31.6468,216596.0
2017-01-27 15:00:00,34.41,34.45,34.22,34.43,199502.0,31.656,31.6928,31.4812,31.6744,199502.0
2017-01-27 15:30:00,34.42,34.52,34.34,34.38,426983.0,31.6652,31.7572,31.5916,31.6284,426983.0
2017-01-30 09:30:00,33.89,33.89,32.78,33.84,471842.0,31.1776,31.1776,30.1564,31.1316,471842.0
2017-01-30 10:00:00,33.83,33.9,33.31,33.41,361406.0,31.1224,31.1868,30.644,30.736,361406.0
2017-01-30 10:30:00,33.41,33.52,32.9,33.01,402165.0,30.736,30.8372,30.2668,30.368,402165.0
2017-01-30 11:00:00,33.0,33.48,32.98,33.13,235646.0,30.3588,30.8004,30.3404,30.4784,235646.0
2017-01-30 11:30:00,33.13,33.69,33.07,33.67,220362.0,30.4784,30.9936,30.4232,30.9752,220362.0
2017-01-30 12:00:00,33.67,33.84,33.5,33.8,208175.0,30.9752,31.1316,30.8188,31.0948,208175.0
2017-01-30 12:30:00,33.8,33.89,33.52,33.6,242142.0,31.0948,31.1776,30.8372,30.9108,242142.0
2017-01-30 13:00:00,33.59,33.76,33.54,33.61,282763.0,30.9016,31.058,30.8556,30.92,282763.0
2017-01-30 13:30:00,33.61,33.63,33.18,33.23,186356.0,30.92,30.9384,30.5244,30.5704,186356.0
2017-01-30 14:00:00,33.23,33.37,33.09,33.25,220011.0,30.5704,30.6992,30.4416,30.5888,220011.0
2017-01-30 14:30:00,33.26,33.56,33.26,33.51,234146.0,30.598,30.874,30.598,30.828,234146.0
2017-01-30 15:00:00,33.51,33.53,33.08,33.15,247733.0,30.828,30.8464,30.4324,30.4968,247733.0
2017-01-30 15:30:00,33.15,33.27,33.09,33.22,476230.0,30.4968,30.6072,30.4416,30.5612,476230.0
2017-01-31 09:30:00,33.56,33.58,30.57,31.07,1475829.0,30.874,30.8924,28.1233,28.5833,1475829.0
2017-01-31 10:00:00,31.09,32.37,31.03,31.72,843995.0,28.6017,29.7792,28.5465,29.1813,843995.0
2017-01-31 10:30:00,31.75,32.06,31.64,31.73,852004.0,29.2089,29.4941,29.1077,29.1905,852004.0
2017-01-31 11:00:00,31.75,31.79,30.98,31.04,403024.0,29.2089,29.2457,28.5005,28.5557,403024.0
2017-01-31 11:30:00,31.04,31.31,30.85,30.9,434592.0,28.5557,28.8041,28.3809,28.4269,434592.0
2017-01-31 12:00:00,30.9,30.99,30.66,30.71,368514.0,28.4269,28.5097,28.2061,28.2521,368514.0
2017-01-31 12:30:00,30.71,30.95,30.45,30.61,338383.0,28.2521,28.4729,28.0129,28.1601,338383.0
2017-01-31 13:00:00,30.62,30.66,30.19,30.47,311072.0,28.1693,28.2061,27.7737,28.0313,311072.0
2017-01-31 13:30:00,30.5,30.67,30.16,30.22,408269.0,28.0589,28.2153,27.7461,27.8013,408269.0
2017-01-31 14:00:00,30.21,30.35,29.89,30.01,479783.0,27.7921,27.9209,27.4977,27.6081,479783.0
2017-01-31 14:30:00,30.01,30.76,30.0,30.75,421932.0,27.6081,28.2981,27.5989,28.2889,421932.0
2017-01-31 15:00:00,30.75,30.81,30.45,30.76,667960.0,28.2889,28.3441,28.0129,28.2981,667960.0
2017-01-31 15:30:00,30.76,30.84,30.27,30.51,1263092.0,28.2981,28.3717,27.8473,28.0681,1263092.0
2017-02-01 09:30:00,30.92,31.16,29.32,29.8,678923.0,28.4453,28.6661,26.9734,27.4149,678923.0
2017-02-01 10:00:00,29.81,30.28,29.69,29.96,575659.0,27.4241,27.8565,27.3137,27.5621,575659.0
2017-02-01 10:30:00,29.91,29.92,29.17,29.57,502810.0,27.5161,27.5253,26.8354,27.2033,502810.0
2017-02-01 11:00:00,29.54,29.82,29.51,29.6,367915.0,27.1757,27.4333,27.1481,27.2309,367915.0
2017-02-01 11:30:00,29.62,29.87,29.41,29.54,251562.0,27.2493,27.4793,27.0561,27.1757,251562.0
2017-02-01 12:00:00,29.54,29.55,29.02,29.08,291135.0,27.1757,27.1849,26.6974,26.7526,291135.0
2017-02-01 12:30:00,29.09,29.1,28.7,28.76,357865.0,26.7618,26.771,26.403,26.4582,357865.0
2017-02-01 13:00:00,28.76,28.78,28.42,28.44,398540.0,26.4582,26.4766,26.1454,26.1638,398540.0
2017-02-01 13:30:00,28.44,28.88,28.39,28.72,434378.0,26.1638,26.5686,26.1178,26.4214,434378.0
2017-02-01 14:00:00,28.73,29.44,28.73,29.4,462418.0,26.4306,27.0837,26.4306,27.047,462418.0
2017-02-01 14:30:00,29.4,29.44,28.87,29.03,372015.0,27.047,27.0837,26.5594,26.7066,372015.0
2017-02-01 15:00:00,29.03,29.6,29.02,29.33,611868.0,26.7066,27.2309,26.6974,26.9826,611868.0
2017-02-01 15:30:00,29.33,29.9,29.29,29.85,960747.0,26.9826,27.5069,26.9458,27.4609,960747.0
2017-02-02 09:30:00,29.74,29.97,29.08,29.52,330724.0,27.3597,27.5713,26.7526,27.1573,330724.0
2017-02-02 10:00:00,29.5,30.11,29.43,29.49,289128.0,27.1389,27.7001,27.0745,27.1297,289128.0
2017-02-02 10:30:00,29.45,29.8,29.23,29.7,186978.0,27.0929,27.4149,26.8906,27.3229,186978.0
2017-02-02 11:00:00,29.71,30.08,29.61,30.01,288933.0,27.3321,27.6725,27.2401,27.6081,288933.0
2017-02-02 11:30:00,30.0,30.2,29.9,29.94,302073.0,27.5989,27.7829,27.5069,27.5437,302073.0
2017-02-02 12:00:00,29.93,30.1,29.91,30.09,323977.0,27.5345,27.6909,27.5161,27.6817,323977.0
2017-02-02 12:30:00,30.09,30.4,30.07,30.29,392576.0,27.6817,27.9669,27.6633,27.8657,392576.0
2017-02-02 13:00:00,30.3,30.84,30.29,30.84,208981.0,27.8749,28.3717,27.8657,28.3717,208981.0
2017-02-02 13:30:00,30.82,30.82,30.45,30.57,147818.0,28.3533,28.3533,28.0129,28.1233,147818.0
2017-02-02 14:00:00,30.56,30.63,30.4,30.41,187491.0,28.1141,28.1785,27.9669,27.9761,187491.0
2017-02-02 14:30:00,30.4,30.46,30.16,30.25,258982.0,27.9669,28.0221,27.7461,27.8289,258982.0
2017-02-02 15:00:00,30.25,30.33,30.18,30.28,195117.0,27.8289,27.9025,27.7645,27.8565,195117.0
2017-02-02 15:30:00,30.28,30.44,30.22,30.34,470022.0,27.8565,28.0037,27.8013,27.9117,470022.0
2017-02-03 09:30:00,30.32,30.66,30.11,30.3,236899.0,27.8933,28.2061,27.7001,27.8749,236899.0
2017-02-03 10:00:00,30.3,30.78,30.16,30.62,166442.0,27.8749,28.3165,27.7461,28.1693,166442.0
2017-02-03 10:30:00,30.62,30.71,30.34,30.48,220252.0,28.1693,28.2521,27.9117,28.0405,220252.0
2017-02-03 11:00:00,30.48,30.54,30.26,30.32,129534.0,28.0405,28.0957,27.8381,27.8933,129534.0
2017-02-03 11:30:00,30.33,30.38,30.04,30.27,97293.0,27.9025,27.9485,27.6357,27.8473,97293.0
2017-02-03 12:00:00,30.28,30.3,30.14,30.15,82057.0,27.8565,27.8749,27.7277,27.7369,82057.0
2017-02-03 12:30:00,30.16,30.25,30.04,30.1,62685.0,27.7461,27.8289,27.6357,27.6909,62685.0
2017-02-03 13:00:00,30.08,30.09,29.97,30.03,108555.0,27.6725,27.6817,27.5713,27.6265,108555.0
2017-02-03 13:30:00,30.04,30.05,29.91,29.92,69987.0,27.6357,27.6449,27.5161,27.5253,69987.0
2017-02-03 14:00:00,29.93,30.0,29.87,29.93,100356.0,27.5345,27.5989,27.4793,27.5345,100356.0
2017-02-03 14:30:00,29.93,30.01,29.89,29.97,115942.0,27.5345,27.6081,27.4977,27.5713,115942.0
2017-02-03 15:00:00,29.96,30.16,29.95,29.97,116767.0,27.5621,27.7461,27.5529,27.5713,116767.0
2017-02-03 15:30:00,29.97,30.07,29.8,29.81,454080.0,27.5713,27.6633,27.4149,27.4241,454080.0
2017-02-06 09:30:00,29.97,30.19,29.41,29.51,194764.0,27.5713,27.7737,27.0561,27.1481,194764.0
2017-02-06 10:00:00,29.48,29.52,29.17,29.46,204424.0,27.1205,27.1573,26.8354,27.1021,204424.0
2017-02-06 10:30:00,29.44,29.44,29.11,29.18,147381.0,27.0837,27.0837,26.7802,26.8446,147381.0
2017-02-06 11:00:00,29.18,29.39,29.15,29.32,122501.0,26.8446,27.0378,26.817,26.9734,122501.0
2017-02-06 11:30:00,29.31,29.41,29.15,29.19,148162.0,26.9642,27.0561,26.817,26.8538,148162.0
2017-02-06 12:00:00,29.21,29.21,29.01,29.05,132209.0,26.8722,26.8722,26.6882,26.725,132209.0
2017-02-06 12:30:00,29.07,29.08,28.9,28.92,90087.0,26.7434,26.7526,26.587,26.6054,90087.0
2017-02-06 13:00:00,28.92,29.09,28.9,29.05,100506.0,26.6054,26.7618,26.587,26.725,100506.0
2017-02-06 13:30:00,29.04,29.05,28.73,28.83,96514.0,26.7158,26.725,26.4306,26.5226,96514.0
2017-02-06 14:00:00,28.84,29.04,28.81,28.93,139271.0,26.5318,26.7158,26.5042,26.6146,139271.0
2017-02-06 14:30:00,28.93,28.99,28.82,28.93,114125.0,26.6146,26.6698,26.5134,26.6146,114125.0
2017-02-06 15:00:00,28.93,29.03,28.75,29.02,156322.0,26.6146,26.7066,26.449,26.6974,156322.0
2017-02-06 15:30:00,29.03,29.03,28.74,28.75,797618.0,26.7066,26.7066,26.4398,26.449,797618.0
2017-02-07 09:30:00,28.47,28.77,28.01,28.14,292734.0,26.1914,26.4674,25.7682,25.8878,292734.0
2017-02-07 10:00:00,28.13,28.45,27.96,28.4,399464.0,25.8786,26.173,25.7222,26.127,399464.0
2017-02-07 10:30:00,28.4,28.66,28.21,28.27,191629.0,26.127,26.3662,25.9522,26.0074,191629.0
2017-02-07 11:00:00,28.27,28.34,28.04,28.05,173604.0,26.0074,26.0718,25.7958,25.805,173604.0
2017-02-07 11:30:00,28.06,28.08,27.72,27.91,349677.0,25.8142,25.8326,25.5014,25.6762,349677.0
2017-02-07 12:00:00,27.9,27.96,27.52,27.64,218521.0,25.667,25.7222,25.3174,25.4278,218521.0
2017-02-07 12:30:00,27.63,27.64,27.38,27.39,234078.0,25.4186,25.4278,25.1886,25.1978,234078.0
2017-02-07 13:00:00,27.38,27.66,27.37,27.65,190509.0,25.1886,25.4462,25.1794,25.437,190509.0
2017-02-07 13:30:00,27.66,27.94,27.65,27.84,216753.0,25.4462,25.7038,25.437,25.6118,216753.0
2017-02-07 14:00:00,27.84,27.86,27.68,27.86,121174.0,25.6118,25.6302,25.4646,25.6302,121174.0
2017-02-07 14:30:00,27.86,28.08,27.85,28.07,167297.0,25.6302,25.8326,25.621,25.8234,167297.0
2017-02-07 15:00:00,28.06,28.36,28.06,28.35,275871.0,25.8142,26.0902,25.8142,26.081,275871.0
2017-02-07 15:30:00,28.34,28.35,28.02,28.05,553935.0,26.0718,26.081,25.7774,25.805,553935.0
2017-02-08 09:30:00,27.34,27.85,27.0,27.46,308588.0,25.1518,25.621,24.839,25.2622,308588.0
2017-02-08 10:00:00,27.46,27.97,27.29,27.89,285170.0,25.2622,25.7314,25.1058,25.6578,285170.0
2017-02-08 10:30:00,27.91,28.43,27.68,28.29,359752.0,25.6762,26.1546,25.4646,26.0258,359752.0
2017-02-08 11:00:00,28.3,28.55,28.21,28.34,246075.0,26.035,26.265,25.9522,26.0718,246075.0
2017-02-08 11:30:00,28.32,28.34,27.97,28.0,155284.0,26.0534,26.0718,25.7314,25.759,155284.0
2017-02-08 12:00:00,28.0,28.08,27.83,27.88,97817.0,25.759,25.8326,25.6026,25.6486,97817.0
2017-02-08 12:30:00,27.89,28.04,27.88,28.03,117029.0,25.6578,25.7958,25.6486,25.7866,117029.0
2017-02-08 13:00:00,28.04,28.17,28.01,28.01,159524.0,25.7958,25.9154,25.7682,25.7682,159524.0
2017-02-08 13:30:00,28.02,28.06,27.95,28.0,112582.0,25.7774,25.8142,25.713,25.759,112582.0
2017-02-08 14:00:00,28.0,28.07,27.96,28.02,107125.0,25.759,25.8234,25.7222,25.7774,107125.0
2017-02-08 14:30:00,28.02,28.17,28.0,28.09,123593.0,25.7774,25.9154,25.759,25.8418,123593.0
2017-02-08 15:00:00,28.1,28.11,27.97,28.04,205774.0,25.851,25.8602,25.7314,25.7958,205774.0
2017-02-08 15:30:00,28.04,28.21,27.96,28.16,825520.0,25.7958,25.9522,25.7222,25.9062,825520.0
2017-02-09 09:30:00,28.65,28.76,28.15,28.44,195832.0,26.357,26.4582,25.897,26.1638,195832.0
2017-02-09 10:00:00,28.44,28.91,28.3,28.9,232337.0,26.1638,26.5962,26.035,26.587,232337.0
2017-02-09 10:30:00,28.89,28.95,28.6,28.78,216747.0,26.5778,26.633,26.311,26.4766,216747.0
2017-02-09 11:00:00,28.78,28.83,28.42,28.43,113494.0,26.4766,26.5226,26.1454,26.1546,113494.0
2017-02-09 11:30:00,28.45,28.52,28.19,28.23,100527.0,26.173,26.2374,25.9338,25.9706,100527.0
2017-02-09 12:00:00,28.23,28.47,28.21,28.34,85652.0,25.9706,26.1914,25.9522,26.0718,85652.0
2017-02-09 12:30:00,28.34,28.43,28.31,28.37,45394.0,26.0718,26.1546,26.0442,26.0994,45394.0
2017-02-09 13:00:00,28.38,28.45,28.35,28.38,53416.0,26.1086,26.173,26.081,26.1086,53416.0
2017-02-09 13:30:00,28.37,28.39,28.27,28.33,105114.0,26.0994,26.1178,26.0074,26.0626,105114.0
2017-02-09 14:00:00,28.34,28.35,27.96,27.97,158674.0,26.0718,26.081,25.7222,25.7314,158674.0
2017-02-09 14:30:00,27.97,28.26,27.92,28.15,191432.0,25.7314,25.9982,25.6854,25.897,191432.0
2017-02-09 15:00:00,28.15,28.18,27.95,28.02,140699.0,25.897,25.9246,25.713,25.7774,140699.0
2017-02-09 15:30:00,28.01,28.18,27.95,28.14,274941.0,25.7682,25.9246,25.713,25.8878,274941.0
2017-02-10 09:30:00,28.73,28.82,28.24,28.57,250121.0,26.4306,26.5134,25.9798,26.2834,250121.0
2017-02-10 10:00:00,28.57,28.64,28.33,28.57,145034.0,26.2834,26.3478,26.0626,26.2834,145034.0
2017-02-10 10:30:00,28.59,28.78,28.58,28.62,90372.0,26.3018,26.4766,26.2926,26.3294,90372.0
2017-02-10 11:00:00,28.62,28.78,28.48,28.78,117605.0,26.3294,26.4766,26.2006,26.4766,117605.0
2017-02-10 11:30:00,28.78,28.84,28.65,28.84,138202.0,26.4766,26.5318,26.357,26.5318,138202.0
2017-02-10 12:00:00,28.82,28.98,28.78,28.96,157659.0,26.5134,26.6606,26.4766,26.6422,157659.0
2017-02-10 12:30:00,28.97,29.0,28.94,28.98,103804.0,26.6514,26.679,26.6238,26.6606,103804.0
2017-02-10 13:00:00,28.99,29.17,28.97,29.1,133369.0,26.6698,26.8354,26.6514,26.771,133369.0
2017-02-10 13:30:00,29.12,29.15,28.95,29.0,133639.0,26.7894,26.817,26.633,26.679,133639.0
2017-02-10 14:00:00,29.01,29.08,28.89,28.97,95593.0,26.6882,26.7526,26.5778,26.6514,95593.0
2017-02-10 14:30:00,28.97,29.16,28.96,29.16,97004.0,26.6514,26.8262,26.6422,26.8262,97004.0
2017-02-10 15:00:00,29.15,29.16,28.93,28.96,120485.0,26.817,26.8262,26.6146,26.6422,120485.0
2017-02-10 15:30:00,28.96,29.06,28.93,28.99,292007.0,26.6422,26.7342,26.6146,26.6698,292007.0
2017-02-13 09:30:00,28.66,29.3,28.52,28.94,181966.0,26.3662,26.955,26.2374,26.6238,181966.0
2017-02-13 10:00:00,28.94,29.08,28.76,28.87,159671.0,26.6238,26.7526,26.4582,26.5594,159671.0
2017-02-13 10:30:00,28.85,28.88,28.61,28.75,130619.0,26.541,26.5686,26.3202,26.449,130619.0
2017-02-13 11:00:00,28.75,28.79,28.61,28.61,91441.0,26.449,26.4858,26.3202,26.3202,91441.0
2017-02-13 11:30:00,28.6,28.61,28.36,28.44,181770.0,26.311,26.3202,26.0902,26.1638,181770.0
2017-02-13 12:00:00,28.44,28.49,28.33,28.46,82469.0,26.1638,26.2098,26.0626,26.1822,82469.0
2017-02-13 12:30:00,28.47,28.47,28.18,28.32,137378.0,26.1914,26.1914,25.9246,26.0534,137378.0
2017-02-13 13:00:00,28.32,28.39,28.25,28.39,77167.0,26.0534,26.1178,25.989,26.1178,77167.0
2017-02-13 13:30:00,28.39,28.45,28.23,28.23,169043.0,26.1178,26.173,25.9706,25.9706,169043.0
2017-02-13 14:00:00,28.23,28.26,28.16,28.24,95533.0,25.9706,25.9982,25.9062,25.9798,95533.0
2017-02-13 14:30:00,28.24,28.46,28.2,28.38,103839.0,25.9798,26.1822,25.943,26.1086,103839.0
2017-02-13 15:00:00,28.38,28.4,28.27,28.3,89197.0,26.1086,26.127,26.0074,26.035,89197.0
2017-02-13 15:30:00,28.3,28.45,28.28,28.4,296953.0,26.035,26.173,26.0166,26.127,296953.0
2017-02-14 09:30:00,28.52,28.52,27.71,27.96,260191.0,26.2374,26.2374,25.4922,25.7222,260191.0
2017-02-14 10:00:00,27.95,28.12,27.85,27.93,178473.0,25.713,25.8694,25.621,25.6946,178473.0
2017-02-14 10:30:00,27.93,27.99,27.58,27.66,196366.0,25.6946,25.7498,25.3726,25.4462,196366.0
2017-02-14 11:00:00,27.66,27.84,27.57,27.74,175348.0,25.4462,25.6118,25.3634,25.5198,175348.0
2017-02-14 11:30:00,27.75,27.86,27.68,27.69,79855.0,25.529,25.6302,25.4646,25.4738,79855.0
2017-02-14 12:00:00,27.68,27.76,27.65,27.73,64668.0,25.4646,25.5382,25.437,25.5106,64668.0
2017-02-14 12:30:00,27.73,27.77,27.68,27.73,85925.0,25.5106,25.5474,25.4646,25.5106,85925.0
2017-02-14 13:00:00,27.72,28.04,27.66,28.04,153302.0,25.5014,25.7958,25.4462,25.7958,153302.0
2017-02-14 13:30:00,28.04,28.12,27.95,28.0,78755.0,25.7958,25.8694,25.713,25.759,78755.0
2017-02-14 14:00:00,28.0,28.09,27.97,28.04,74300.0,25.759,25.8418,25.7314,25.7958,74300.0
2017-02-14 14:30:00,28.03,28.07,27.92,27.93,95619.0,25.7866,25.8234,25.6854,25.6946,95619.0
2017-02-14 15:00:00,27.94,28.09,27.93,28.07,90849.0,25.7038,25.8418,25.6946,25.8234,90849.0
2017-02-14 15:30:00,28.07,28.23,28.06,28.11,428473.0,25.8234,25.9706,25.8142,25.8602,428473.0
2017-02-15 09:30:00,27.92,28.23,27.87,28.04,182969.0,25.6854,25.9706,25.6394,25.7958,182969.0
2017-02-15 10:00:00,28.01,28.08,27.75,28.01,165936.0,25.7682,25.8326,25.529,25.7682,165936.0
2017-02-15 10:30:00,27.99,28.24,27.95,28.15,200911.0,25.7498,25.9798,25.713,25.897,200911.0
2017-02-15 11:00:00,28.14,28.16,27.77,27.89,141044.0,25.8878,25.9062,25.5474,25.6578,141044.0
2017-02-15 11:30:00,27.91,27.97,27.77,27.91,108279.0,25.6762,25.7314,25.5474,25.6762,108279.0
2017-02-15 12:00:00,27.92,28.1,27.87,28.02,76014.0,25.6854,25.851,25.6394,25.7774,76014.0
2017-02-15 12:30:00,28.02,28.08,27.95,27.96,62485.0,25.7774,25.8326,25.713,25.7222,62485.0
2017-02-15 13:00:00,27.98,28.02,27.92,28.0,47923.0,25.7406,25.7774,25.6854,25.759,47923.0
2017-02-15 13:30:00,28.0,28.07,27.84,27.88,113954.0,25.759,25.8234,25.6118,25.6486,113954.0
2017-02-15 14:00:00,27.89,27.95,27.84,27.86,259672.0,25.6578,25.713,25.6118,25.6302,259672.0
2017-02-15 14:30:00,27.86,27.95,27.84,27.95,135914.0,25.6302,25.713,25.6118,25.713,135914.0
2017-02-15 15:00:00,27.95,27.96,27.82,27.88,319790.0,25.713,25.7222,25.5934,25.6486,319790.0
2017-02-15 15:30:00,27.88,27.89,27.61,27.63,353613.0,25.6486,25.6578,25.4002,25.4186,353613.0
2017-02-16 09:30:00,27.92,28.22,27.62,28.07,225145.0,25.6854,25.9614,25.4094,25.8234,225145.0
2017-02-16 10:00:00,28.09,28.13,27.64,27.7,295044.0,25.8418,25.8786,25.4278,25.483,295044.0
2017-02-16 10:30:00,27.68,27.89,27.51,27.56,124849.0,25.4646,25.6578,25.3082,25.3542,124849.0
2017-02-16 11:00:00,27.59,27.64,27.4,27.64,99679.0,25.3818,25.4278,25.207,25.4278,99679.0
2017-02-16 11:30:00,27.64,27.64,27.43,27.53,76630.0,25.4278,25.4278,25.2346,25.3266,76630.0
2017-02-16 12:00:00,27.52,27.64,27.49,27.57,62847.0,25.3174,25.4278,25.2898,25.3634,62847.0
2017-02-16 12:30:00,27.58,27.76,27.56,27.69,91903.0,25.3726,25.5382,25.3542,25.4738,91903.0
2017-02-16 13:00:00,27.69,27.69,27.33,27.38,78050.0,25.4738,25.4738,25.1426,25.1886,78050.0
2017-02-16 13:30:00,27.4,27.42,27.32,27.36,73787.0,25.207,25.2254,25.1334,25.1702,73787.0
2017-02-16 14:00:00,27.36,27.37,27.13,27.18,125957.0,25.1702,25.1794,24.9586,25.0046,125957.0
2017-02-16 14:30:00,27.19,27.39,27.11,27.36,205645.0,25.0138,25.1978,24.9402,25.1702,205645.0
2017-02-16 15:00:00,27.35,27.36,27.23,27.24,119851.0,25.161,25.1702,25.0506,25.0598,119851.0
2017-02-16 15:30:00,27.23,27.31,27.06,27.12,382696.0,25.0506,25.1242,24.8942,24.9494,382696.0
2017-02-17 09:30:00,26.98,27.4,26.79,27.19,198105.0,24.8206,25.207,24.6458,25.0138,198105.0
2017-02-17 10:00:00,27.17,27.36,27.06,27.13,107097.0,24.9954,25.1702,24.8942,24.9586,107097.0
2017-02-17 10:30:00,27.13,27.15,26.82,26.86,131661.0,24.9586,24.977,24.6734,24.7102,131661.0
2017-02-17 11:00:00,26.87,26.92,26.77,26.84,84022.0,24.7194,24.7654,24.6274,24.6918,84022.0
2017-02-17 11:30:00,26.85,26.88,26.74,26.74,76670.0,24.701,24.7286,24.5998,24.5998,76670.0
2017-02-17 12:00:00,26.74,26.93,26.74,26.84,65866.0,24.5998,24.7746,24.5998,24.6918,65866.0
2017-02-17 12:30:00,26.83,27.07,26.82,26.94,106095.0,24.6826,24.9034,24.6734,24.7838,106095.0
2017-02-17 13:00:00,26.94,26.96,26.86,26.89,73401.0,24.7838,24.8022,24.7102,24.7378,73401.0
2017-02-17 13:30:00,26.88,26.88,26.62,26.67,117773.0,24.7286,24.7286,24.4894,24.5354,117773.0
2017-02-17 14:00:00,26.67,26.78,26.62,26.67,214749.0,24.5354,24.6366,24.4894,24.5354,214749.0
2017-02-17 14:30:00,26.67,26.75,26.66,26.71,106279.0,24.5354,24.609,24.5262,24.5722,106279.0
2017-02-17 15:00:00,26.71,26.91,26.71,26.91,119940.0,24.5722,24.7562,24.5722,24.7562,119940.0
2017-02-17 15:30:00,26.9,27.03,26.9,26.99,302711.0,24.747,24.8666,24.747,24.8298,302711.0
2017-02-21 09:30:00,27.7,27.93,27.35,27.89,347862.0,25.483,25.6946,25.161,25.6578,347862.0
2017-02-21 10:00:00,27.89,28.16,27.81,28.11,252026.0,25.6578,25.9062,25.5842,25.8602,252026.0
2017-02-21 10:30:00,28.11,28.14,27.87,28.08,184917.0,25.8602,25.8878,25.6394,25.8326,184917.0
2017-02-21 11:00:00,28.07,28.29,28.03,28.15,196263.0,25.8234,26.0258,25.7866,25.897,196263.0
2017-02-21 11:30:00,28.16,28.42,28.01,28.39,133645.0,25.9062,26.1454,25.7682,26.1178,133645.0
2017-02-21 12:00:00,28.39,28.42,28.22,28.32,140166.0,26.1178,26.1454,25.9614,26.0534,140166.0
2017-02-21 12:30:00,28.31,28.36,28.21,28.33,186223.0,26.0442,26.0902,25.9522,26.0626,186223.0
2017-02-21 13:00:00,28.33,28.35,28.14,28.18,148439.0,26.0626,26.081,25.8878,25.9246,148439.0
2017-02-21 13:30:00,28.17,28.26,28.12,28.25,123968.0,25.9154,25.9982,25.8694,25.989,123968.0
2017-02-21 14:00:00,28.25,28.64,28.2,28.5,433816.0,25.989,26.3478,25.943,26.219,433816.0
2017-02-21 14:30:00,28.49,28.56,28.25,28.26,282620.0,26.2098,26.2742,25.989,25.9982,282620.0
2017-02-21 15:00:00,28.25,28.46,28.23,28.32,389779.0,25.989,26.1822,25.9706,26.0534,389779.0
2017-02-21 15:30:00,28.33,28.46,28.29,28.35,687896.0,26.0626,26.1822,26.0258,26.081,687896.0
2017-02-22 09:30:00,28.09,28.55,27.91,27.97,434105.0,25.8418,26.265,25.6762,25.7314,434105.0
2017-02-22 10:00:00,27.96,28.37,27.9,28.33,451377.0,25.7222,26.0994,25.667,26.0626,451377.0
2017-02-22 10:30:00,28.32,28.44,28.24,28.41,424342.0,26.0534,26.1638,25.9798,26.1362,424342.0
2017-02-22 11:00:00,28.41,28.49,28.33,28.36,289312.0,26.1362,26.2098,26.0626,26.0902,289312.0
2017-02-22 11:30:00,28.37,28.47,28.27,28.31,459503.0,26.0994,26.1914,26.0074,26.0442,459503.0
2017-02-22 12:00:00,28.31,28.35,28.29,28.32,343154.0,26.0442,26.081,26.0258,26.0534,343154.0
2017-02-22 12:30:00,28.3,28.54,28.28,28.53,269905.0,26.035,26.2558,26.0166,26.2466,269905.0
2017-02-22 13:00:00,28.53,28.55,28.19,28.25,173725.0,26.2466,26.265,25.9338,25.989,173725.0
2017-02-22 13:30:00,28.25,28.26,27.79,27.84,256344.0,25.989,25.9982,25.5658,25.6118,256344.0
2017-02-22 14:00:00,27.85,27.87,27.55,27.87,254589.0,25.621,25.6394,25.345,25.6394,254589.0
2017-02-22 14:30:00,27.86,27.86,27.51,27.51,219306.0,25.6302,25.6302,25.3082,25.3082,219306.0
2017-02-22 15:00:00,27.51,27.52,27.34,27.45,310126.0,25.3082,25.3174,25.1518,25.253,310126.0
2017-02-22 15:30:00,27.46,27.62,27.36,27.6,633771.0,25.2622,25.4094,25.1702,25.391,633771.0
2017-02-23 09:30:00,27.71,27.75,25.34,25.92,1847183.0,25.4922,25.529,23.3119,23.8455,1847183.0
2017-02-23 10:00:00,25.93,26.43,25.45,25.66,1188281.0,23.8547,24.3147,23.4131,23.6063,1188281.0
2017-02-23 10:30:00,25.7,25.9,25.22,25.36,725624.0,23.6431,23.8271,23.2015,23.3303,725624.0
2017-02-23 11:00:00,25.42,25.94,24.89,24.99,904636.0,23.3855,23.8639,22.8979,22.9899,904636.0
2017-02-23 11:30:00,24.98,25.26,24.86,24.89,445308.0,22.9807,23.2383,22.8703,22.8979,445308.0
2017-02-23 12:00:00,24.9,25.29,24.84,25.27,352819.0,22.9071,23.2659,22.8519,23.2475,352819.0
2017-02-23 12:30:00,25.27,25.43,25.22,25.3,300263.0,23.2475,23.3947,23.2015,23.2751,300263.0
2017-02-23 13:00:00,25.3,25.4,25.19,25.36,252759.0,23.2751,23.3671,23.1739,23.3303,252759.0
2017-02-23 13:30:00,25.37,25.53,25.3,25.47,220452.0,23.3395,23.4867,23.2751,23.4315,220452.0
2017-02-23 14:00:00,25.48,26.02,25.45,25.91,325033.0,23.4407,23.9375,23.4131,23.8363,325033.0
2017-02-23 14:30:00,25.91,26.22,25.9,26.01,497037.0,23.8363,24.1215,23.8271,23.9283,497037.0
2017-02-23 15:00:00,26.01,26.24,26.0,26.19,445062.0,23.9283,24.1399,23.9191,24.0939,445062.0
2017-02-23 15:30:00,26.19,26.27,26.12,26.15,1228604.0,24.0939,24.1675,24.0295,24.0571,1228604.0
2017-02-24 09:30:00,25.65,26.21,25.54,25.99,336052.0,23.5971,24.1123,23.4959,23.9099,336052.0
2017-02-24 10:00:00,25.98,26.41,25.98,26.38,269048.0,23.9007,24.2963,23.9007,24.2687,269048.0
2017-02-24 10:30:00,26.39,26.4,26.05,26.21,186044.0,24.2779,24.2871,23.9651,24.1123,186044.0
2017-02-24 11:00:00,26.21,26.22,26.1,26.11,117709.0,24.1123,24.1215,24.0111,24.0203,117709.0
2017-02-24 11:30:00,26.11,26.12,25.8,25.8,166739.0,24.0203,24.0295,23.7351,23.7351,166739.0
2017-02-24 12:00:00,25.8,25.85,25.66,25.71,160392.0,23.7351,23.7811,23.6063,23.6523,160392.0
2017-02-24 12:30:00,25.7,25.75,25.6,25.69,145971.0,23.6431,23.6891,23.5511,23.6339,145971.0
2017-02-24 13:00:00,25.69,25.71,25.47,25.51,205548.0,23.6339,23.6523,23.4315,23.4683,205548.0
2017-02-24 13:30:00,25.52,25.53,25.41,25.48,200129.0,23.4775,23.4867,23.3763,23.4407,200129.0
2017-02-24 14:00:00,25.48,25.49,25.2,25.27,318938.0,23.4407,23.4499,23.1831,23.2475,318938.0
2017-02-24 14:30:00,25.27,25.28,25.03,25.12,306870.0,23.2475,23.2567,23.0267,23.1095,306870.0
2017-02-24 15:00:00,25.13,25.21,24.96,25.1,495131.0,23.1187,23.1923,22.9623,23.0911,495131.0
2017-02-24 15:30:00,25.1,25.17,25.07,25.15,798339.0,23.0911,23.1555,23.0635,23.1371,798339.0
2017-02-27 09:30:00,25.22,25.57,24.89,25.5,311801.0,23.2015,23.5235,22.8979,23.4591,311801.0
2017-02-27 10:00:00,25.49,25.76,25.37,25.68,248861.0,23.4499,23.6983,23.3395,23.6247,248861.0
2017-02-27 10:30:00,25.69,25.7,25.52,25.65,205840.0,23.6339,23.6431,23.4775,23.5971,205840.0
2017-02-27 11:00:00,25.66,25.76,25.36,25.39,226640.0,23.6063,23.6983,23.3303,23.3579,226640.0
2017-02-27 11:30:00,25.4,25.54,25.34,25.46,162822.0,23.3671,23.4959,23.3119,23.4223,162822.0
2017-02-27 12:00:00,25.48,25.73,25.37,25.69,83502.0,23.4407,23.6707,23.3395,23.6339,83502.0
2017-02-27 12:30:00,25.71,25.74,25.42,25.46,108825.0,23.6523,23.6799,23.3855,23.4223,108825.0
2017-02-27 13:00:00,25.47,25.6,25.43,25.59,101565.0,23.4315,23.5511,23.3947,23.5419,101565.0
2017-02-27 13:30:00,25.59,25.59,25.36,25.47,85695.0,23.5419,23.5419,23.3303,23.4315,85695.0
2017-02-27 14:00:00,25.48,25.72,25.48,25.64,115852.0,23.4407,23.6615,23.4407,23.5879,115852.0
2017-02-27 14:30:00,25.64,25.67,25.47,25.51,141564.0,23.5879,23.6155,23.4315,23.4683,141564.0
2017-02-27 15:00:00,25.5,25.52,25.4,25.42,182375.0,23.4591,23.4775,23.3671,23.3855,182375.0
2017-02-27 15:30:00,25.43,25.46,25.27,25.32,575333.0,23.3947,23.4223,23.2475,23.2935,575333.0
2017-02-28 09:30:00,24.89,25.22,24.57,24.57,158868.0,22.8979,23.2015,22.6035,22.6035,158868.0
2017-02-28 10:00:00,24.59,24.89,24.57,24.77,222535.0,22.6219,22.8979,22.6035,22.7875,222535.0
2017-02-28 10:30:00,24.75,25.03,24.72,24.95,143825.0,22.7691,23.0267,22.7415,22.9531,143825.0
2017-02-28 11:00:00,24.95,24.98,24.68,24.79,112137.0,22.9531,22.9807,22.7047,22.8059,112137.0
2017-02-28 11:30:00,24.8,24.91,24.71,24.82,83195.0,22.8151,22.9163,22.7323,22.8335,83195.0
2017-02-28 12:00:00,24.81,24.86,24.61,24.66,122924.0,22.8243,22.8703,22.6403,22.6863,122924.0
2017-02-28 12:30:00,24.67,24.91,24.65,24.9,145897.0,22.6955,22.9163,22.6771,22.9071,145897.0
2017-02-28 13:00:00,24.9,24.97,24.75,24.81,117417.0,22.9071,22.9715,22.7691,22.8243,117417.0
2017-02-28 13:30:00,24.81,25.1,24.81,25.06,229688.0,22.8243,23.0911,22.8243,23.0543,229688.0
2017-02-28 14:00:00,25.07,25.08,24.77,24.9,253244.0,23.0635,23.0727,22.7875,22.9071,253244.0
2017-02-28 14:30:00,24.91,24.95,24.71,24.76,186736.0,22.9163,22.9531,22.7323,22.7783,186736.0
2017-02-28 15:00:00,24.76,24.85,24.65,24.67,248464.0,22.7783,22.8611,22.6771,22.6955,248464.0
2017-02-28 15:30:00,24.67,24.73,24.59,24.65,744435.0,22.6955,22.7507,22.6219,22.6771,744435.0
2017-03-01 09:30:00,25.41,25.74,25.19,25.7,337790.0,23.3763,23.6799,23.1739,23.6431,337790.0
2017-03-01 10:00:00,25.71,25.75,25.38,25.47,203728.0,23.6523,23.6891,23.3487,23.4315,203728.0
2017-03-01 10:30:00,25.48,25.72,25.41,25.45,278340.0,23.4407,23.6615,23.3763,23.4131,278340.0
2017-03-01 11:00:00,25.46,25.78,25.4,25.74,189514.0,23.4223,23.7167,23.3671,23.6799,189514.0
2017-03-01 11:30:00,25.74,25.8,25.54,25.56,144728.0,23.6799,23.7351,23.4959,23.5143,144728.0
2017-03-01 12:00:00,25.56,25.64,25.42,25.61,161033.0,23.5143,23.5879,23.3855,23.5603,161033.0
2017-03-01 12:30:00,25.6,25.61,25.44,25.53,116979.0,23.5511,23.5603,23.4039,23.4867,116979.0
2017-03-01 13:00:00,25.53,25.57,25.46,25.56,116455.0,23.4867,23.5235,23.4223,23.5143,116455.0
2017-03-01 13:30:00,25.56,25.62,25.54,25.6,98678.0,23.5143,23.5695,23.4959,23.5511,98678.0
2017-03-01 14:00:00,25.6,25.6,25.45,25.53,177255.0,23.5511,23.5511,23.4131,23.4867,177255.0
2017-03-01 14:30:00,25.53,25.53,25.4,25.42,205179.0,23.4867,23.4867,23.3671,23.3855,205179.0
2017-03-01 15:00:00,25.42,25.56,25.36,25.56,208080.0,23.3855,23.5143,23.3303,23.5143,208080.0
2017-03-01 15:30:00,25.57,25.68,25.52,25.64,481237.0,23.5235,23.6247,23.4775,23.5879,481237.0
2017-03-02 09:30:00,25.33,25.63,25.3,25.44,159034.0,23.3027,23.5787,23.2751,23.4039,159034.0
2017-03-02 10:00:00,25.42,25.71,25.37,25.55,239671.0,23.3855,23.6523,23.3395,23.5051,239671.0
2017-03-02 10:30:00,25.53,25.7,25.43,25.58,124272.0,23.4867,23.6431,23.3947,23.5327,124272.0
2017-03-02 11:00:00,25.59,25.66,25.53,25.59,135286.0,23.5419,23.6063,23.4867,23.5419,135286.0
2017-03-02 11:30:00,25.61,25.69,25.44,25.67,114449.0,23.5603,23.6339,23.4039,23.6155,114449.0
2017-03-02 12:00:00,25.68,25.71,25.57,25.57,71039.0,23.6247,23.6523,23.5235,23.5235,71039.0
2017-03-02 12:30:00,25.57,25.59,25.37,25.38,70020.0,23.5235,23.5419,23.3395,23.3487,70020.0
2017-03-02 13:00:00,25.38,25.39,25.16,25.28,100350.0,23.3487,23.3579,23.1463,23.2567,100350.0
2017-03-02 13:30:00,25.28,25.35,25.21,25.31,63457.0,23.2567,23.3211,23.1923,23.2843,63457.0
2017-03-02 14:00:00,25.3,25.32,25.2,25.29,93384.0,23.2751,23.2935,23.1831,23.2659,93384.0
2017-03-02 14:30:00,25.29,25.33,25.16,25.2,112580.0,23.2659,23.3027,23.1463,23.1831,112580.0
2017-03-02 15:00:00,25.2,25.31,25.16,25.24,163770.0,23.1831,23.2843,23.1463,23.2199,163770.0
2017-03-02 15:30:00,25.24,25.24,25.06,25.07,371967.0,23.2199,23.2199,23.0543,23.0635,371967.0
2017-03-03 09:30:00,25.08,25.24,24.77,25.18,188661.0,23.0727,23.2199,22.7875,23.1647,188661.0
2017-03-03 10:00:00,25.16,25.16,24.89,24.95,111423.0,23.1463,23.1463,22.8979,22.9531,111423.0
2017-03-03 10:30:00,24.95,25.16,24.92,25.12,143244.0,22.9531,23.1463,22.9255,23.1095,143244.0
2017-03-03 11:00:00,25.11,25.13,24.84,24.84,107322.0,23.1003,23.1187,22.8519,22.8519,107322.0
2017-03-03 11:30:00,24.86,24.93,24.76,24.77,124144.0,22.8703,22.9347,22.7783,22.7875,124144.0
2017-03-03 12:00:00,24.78,24.78,24.57,24.62,129270.0,22.7967,22.7967,22.6035,22.6495,129270.0
2017-03-03 12:30:00,24.6,24.72,24.57,24.6,99669.0,22.6311,22.7415,22.6035,22.6311,99669.0
2017-03-03 13:00:00,24.59,24.61,24.36,24.37,161051.0,22.6219,22.6403,22.4103,22.4195,161051.0
2017-03-03 13:30:00,24.38,24.57,24.21,24.45,181981.0,22.4287,22.6035,22.2723,22.4931,181981.0
2017-03-03 14:00:00,24.45,24.5,24.38,24.38,115342.0,22.4931,22.5391,22.4287,22.4287,115342.0
2017-03-03 14:30:00,24.39,24.42,24.19,24.19,345205.0,22.4379,22.4655,22.2539,22.2539,345205.0
2017-03-03 15:00:00,24.19,24.4,24.12,24.4,170097.0,22.2539,22.4471,22.1895,22.4471,170097.0
2017-03-03 15:30:00,24.39,24.45,24.33,24.39,601621.0,22.4379,22.4931,22.3827,22.4379,601621.0
2017-03-06 09:30:00,24.31,24.85,24.06,24.62,285455.0,22.3643,22.8611,22.1343,22.6495,285455.0
2017-03-06 10:00:00,24.63,25.07,24.6,25.01,361853.0,22.6587,23.0635,22.6311,23.0083,361853.0
2017-03-06 10:30:00,25.0,25.07,24.59,24.73,169486.0,22.9991,23.0635,22.6219,22.7507,169486.0
2017-03-06 11:00:00,24.74,24.93,24.65,24.92,148808.0,22.7599,22.9347,22.6771,22.9255,148808.0
2017-03-06 11:30:00,24.93,24.94,24.62,24.7,106504.0,22.9347,22.9439,22.6495,22.7231,106504.0
2017-03-06 12:00:00,24.69,24.89,24.68,24.88,155527.0,22.7139,22.8979,22.7047,22.8887,155527.0
2017-03-06 12:30:00,24.88,24.96,24.8,24.91,78935.0,22.8887,22.9623,22.8151,22.9163,78935.0
2017-03-06 13:00:00,24.91,25.1,24.9,25.1,77511.0,22.9163,23.0911,22.9071,23.0911,77511.0
2017-03-06 13:30:00,25.09,25.16,24.97,24.98,280867.0,23.0819,23.1463,22.9715,22.9807,280867.0
2017-03-06 14:00:00,24.98,25.09,24.88,24.99,287094.0,22.9807,23.0819,22.8887,22.9899,287094.0
2017-03-06 14:30:00,24.99,25.02,24.9,24.98,116281.0,22.9899,23.0175,22.9071,22.9807,116281.0
2017-03-06 15:00:00,24.99,25.07,24.95,25.05,256337.0,22.9899,23.0635,22.9531,23.0451,256337.0
2017-03-06 15:30:00,25.05,25.08,24.92,24.97,576441.0,23.0451,23.0727,22.9255,22.9715,576441.0
2017-03-07 09:30:00,25.05,25.35,24.72,24.99,197511.0,23.0451,23.3211,22.7415,22.9899,197511.0
2017-03-07 10:00:00,24.96,25.12,24.87,25.06,130227.0,22.9623,23.1095,22.8795,23.0543,130227.0
2017-03-07 10:30:00,25.07,25.2,25.03,25.04,120478.0,23.0635,23.1831,23.0267,23.0359,120478.0
2017-03-07 11:00:00,25.03,25.03,24.82,24.83,71519.0,23.0267,23.0267,22.8335,22.8427,71519.0
2017-03-07 11:30:00,24.83,25.07,24.8,25.01,133391.0,22.8427,23.0635,22.8151,23.0083,133391.0
2017-03-07 12:00:00,25.02,25.03,24.89,24.96,56232.0,23.0175,23.0267,22.8979,22.9623,56232.0
2017-03-07 12:30:00,24.97,24.99,24.91,24.93,49996.0,22.9715,22.9899,22.9163,22.9347,49996.0
2017-03-07 13:00:00,24.92,24.92,24.78,24.85,78118.0,22.9255,22.9255,22.7967,22.8611,78118.0
2017-03-07 13:30:00,24.84,24.89,24.81,24.88,171891.0,22.8519,22.8979,22.8243,22.8887,171891.0
2017-03-07 14:00:00,24.89,25.1,24.88,24.9,156888.0,22.8979,23.0911,22.8887,22.9071,156888.0
2017-03-07 14:30:00,24.91,24.91,24.75,24.84,161505.0,22.9163,22.9163,22.7691,22.8519,161505.0
2017-03-07 15:00:00,24.83,24.95,24.83,24.88,160377.0,22.8427,22.9531,22.8427,22.8887,160377.0
2017-03-07 15:30:00,24.88,24.9,24.75,24.79,362103.0,22.8887,22.9071,22.7691,22.8059,362103.0
2017-03-08 09:30:00,24.59,24.64,24.24,24.3,234207.0,22.6219,22.6679,22.2999,22.3551,234207.0
2017-03-08 10:00:00,24.34,24.39,23.85,24.06,303366.0,22.3919,22.4379,21.9411,22.1343,303366.0
2017-03-08 10:30:00,24.08,24.4,23.99,24.02,259286.0,22.1527,22.4471,22.0699,22.0975,259286.0
2017-03-08 11:00:00,24.04,24.06,23.47,23.55,261090.0,22.1159,22.1343,21.5916,21.6652,261090.0
2017-03-08 11:30:00,23.54,23.6,23.23,23.27,214352.0,21.656,21.7112,21.3708,21.4076,214352.0
2017-03-08 12:00:00,23.27,23.43,23.11,23.14,218402.0,21.4076,21.5548,21.2604,21.288,218402.0
2017-03-08 12:30:00,23.15,23.26,23.05,23.07,200261.0,21.2972,21.3984,21.2052,21.2236,200261.0
2017-03-08 13:00:00,23.07,23.2,23.05,23.16,288830.0,21.2236,21.3432,21.2052,21.3064,288830.0
2017-03-08 13:30:00,23.16,23.18,22.67,22.72,372274.0,21.3064,21.3248,20.8556,20.9016,372274.0
2017-03-08 14:00:00,22.72,22.89,22.61,22.89,349936.0,20.9016,21.058,20.8004,21.058,349936.0
2017-03-08 14:30:00,22.89,22.99,22.79,22.8,289278.0,21.058,21.15,20.966,20.9752,289278.0
2017-03-08 15:00:00,22.81,22.84,22.48,22.5,347438.0,20.9844,21.012,20.6808,20.6992,347438.0
2017-03-08 15:30:00,22.5,22.53,22.28,22.45,582751.0,20.6992,20.7268,20.4968,20.6532,582751.0
2017-03-09 09:30:00,22.31,22.32,21.83,21.85,440069.0,20.5244,20.5336,20.0828,20.1012,440069.0
2017-03-09 10:00:00,21.84,22.15,21.59,21.76,452309.0,20.092,20.3772,19.862,20.0184,452309.0
2017-03-09 10:30:00,21.79,21.87,21.42,21.44,268258.0,20.046,20.1196,19.7056,19.724,268258.0
2017-03-09 11:00:00,21.44,21.87,21.44,21.63,286160.0,19.724,20.1196,19.724,19.8988,286160.0
2017-03-09 11:30:00,21.62,21.81,21.4,21.41,187073.0,19.8896,20.0644,19.6872,19.6964,187073.0
2017-03-09 12:00:00,21.4,21.45,21.26,21.38,217163.0,19.6872,19.7332,19.5584,19.6688,217163.0
2017-03-09 12:30:00,21.37,21.37,21.05,21.35,382726.0,19.6596,19.6596,19.3652,19.6412,382726.0
2017-03-09 13:00:00,21.36,21.61,21.33,21.6,367788.0,19.6504,19.8804,19.6228,19.8712,367788.0
2017-03-09 13:30:00,21.6,21.72,21.47,21.64,280011.0,19.8712,19.9816,19.7516,19.908,280011.0
2017-03-09 14:00:00,21.65,21.99,21.64,21.98,347497.0,19.9172,20.23,19.908,20.2208,347497.0
2017-03-09 14:30:00,21.99,22.01,21.7,21.86,403748.0,20.23,20.2484,19.9632,20.1104,403748.0
2017-03-09 15:00:00,21.86,22.37,21.84,22.26,761358.0,20.1104,20.5796,20.092,20.4784,761358.0
2017-03-09 15:30:00,22.26,22.78,22.15,22.5,1397733.0,20.4784,20.9568,20.3772,20.6992,1397733.0
2017-03-10 09:30:00,22.66,22.83,22.31,22.77,255159.0,20.8464,21.0028,20.5244,20.9476,255159.0
2017-03-10 10:00:00,22.77,22.78,22.25,22.25,175945.0,20.9476,20.9568,20.4692,20.4692,175945.0
2017-03-10 10:30:00,22.26,22.46,22.22,22.29,145071.0,20.4784,20.6624,20.4416,20.506,145071.0
2017-03-10 11:00:00,22.29,22.34,22.06,22.26,143959.0,20.506,20.552,20.2944,20.4784,143959.0
2017-03-10 11:30:00,22.26,22.54,22.22,22.44,395991.0,20.4784,20.736,20.4416,20.644,395991.0
2017-03-10 12:00:00,22.45,22.51,22.39,22.4,150324.0,20.6532,20.7084,20.598,20.6072,150324.0
2017-03-10 12:30:00,22.4,22.46,22.16,22.2,200650.0,20.6072,20.6624,20.3864,20.4232,200650.0
2017-03-10 13:00:00,22.2,22.38,22.15,22.27,136397.0,20.4232,20.5888,20.3772,20.4876,136397.0
2017-03-10 13:30:00,22.27,22.47,22.24,22.41,208758.0,20.4876,20.6716,20.46,20.6164,208758.0
2017-03-10 14:00:00,22.41,22.48,22.32,22.35,236395.0,20.6164,20.6808,20.5336,20.5612,236395.0
2017-03-10 14:30:00,22.35,22.42,22.25,22.39,187557.0,20.5612,20.6256,20.4692,20.598,187557.0
2017-03-10 15:00:00,22.39,22.51,22.39,22.47,227508.0,20.598,20.7084,20.598,20.6716,227508.0
2017-03-10 15:30:00,22.47,22.48,22.26,22.38,445641.0,20.6716,20.6808,20.4784,20.5888,445641.0
2017-03-13 09:30:00,22.35,22.55,22.25,22.43,352798.0,20.5612,20.7452,20.4692,20.6348,352798.0
2017-03-13 10:00:00,22.44,22.67,22.35,22.64,633214.0,20.644,20.8556,20.5612,20.828,633214.0
2017-03-13 10:30:00,22.64,22.65,22.14,22.28,280769.0,20.828,20.8372,20.368,20.4968,280769.0
2017-03-13 11:00:00,22.27,22.33,22.14,22.16,163610.0,20.4876,20.5428,20.368,20.3864,163610.0
2017-03-13 11:30:00,22.16,22.18,22.05,22.12,191824.0,20.3864,20.4048,20.2852,20.3496,191824.0
2017-03-13 12:00:00,22.12,22.27,22.05,22.27,175218.0,20.3496,20.4876,20.2852,20.4876,175218.0
2017-03-13 12:30:00,22.27,22.37,22.23,22.33,191622.0,20.4876,20.5796,20.4508,20.5428,191622.0
2017-03-13 13:00:00,22.32,22.36,22.14,22.14,114177.0,20.5336,20.5704,20.368,20.368,114177.0
2017-03-13 13:30:00,22.15,22.22,22.06,22.07,110168.0,20.3772,20.4416,20.2944,20.3036,110168.0
2017-03-13 14:00:00,22.06,22.08,21.81,21.91,246089.0,20.2944,20.3128,20.0644,20.1564,246089.0
2017-03-13 14:30:00,21.9,21.99,21.77,21.81,166017.0,20.1472,20.23,20.0276,20.0644,166017.0
2017-03-13 15:00:00,21.8,21.89,21.78,21.79,205608.0,20.0552,20.138,20.0368,20.046,205608.0
2017-03-13 15:30:00,21.78,21.95,21.74,21.91,737202.0,20.0368,20.1932,20.0,20.1564,737202.0
2017-03-14 09:30:00,21.26,21.38,20.03,20.04,796994.0,19.5584,19.6688,18.4269,18.4361,796994.0
2017-03-14 10:00:00,20.04,20.75,20.01,20.74,660284.0,18.4361,19.0893,18.4085,19.0801,660284.0
2017-03-14 10:30:00,20.73,20.9,20.62,20.9,348457.0,19.0709,19.2273,18.9697,19.2273,348457.0
2017-03-14 11:00:00,20.89,21.28,20.65,21.21,481273.0,19.2181,19.5768,18.9973,19.5124,481273.0
2017-03-14 11:30:00,21.2,21.2,20.86,21.03,236294.0,19.5032,19.5032,19.1905,19.3468,236294.0
2017-03-14 12:00:00,21.04,21.2,20.86,21.18,193917.0,19.356,19.5032,19.1905,19.4848,193917.0
2017-03-14 12:30:00,21.19,21.25,20.96,21.03,227153.0,19.494,19.5492,19.2825,19.3468,227153.0
2017-03-14 13:00:00,21.04,21.26,21.03,21.13,195195.0,19.356,19.5584,19.3468,19.4388,195195.0
2017-03-14 13:30:00,21.12,21.23,20.95,21.01,179306.0,19.4296,19.5308,19.2733,19.3284,179306.0
2017-03-14 14:00:00,21.01,21.3,20.97,21.19,279048.0,19.3284,19.5952,19.2917,19.494,279048.0
2017-03-14 14:30:00,21.2,21.23,21.07,21.14,194774.0,19.5032,19.5308,19.3836,19.448,194774.0
2017-03-14 15:00:00,21.14,21.32,21.11,21.31,185770.0,19.448,19.6136,19.4204,19.6044,185770.0
2017-03-14 15:30:00,21.31,21.52,21.26,21.37,738233.0,19.6044,19.7976,19.5584,19.6596,738233.0
2017-03-15 09:30:00,21.84,22.17,21.61,21.78,382058.0,20.092,20.3956,19.8804,20.0368,382058.0
2017-03-15 10:00:00,21.8,22.31,21.76,22.28,380840.0,20.0552,20.5244,20.0184,20.4968,380840.0
2017-03-15 10:30:00,22.27,22.38,21.9,21.93,364539.0,20.4876,20.5888,20.1472,20.1748,364539.0
2017-03-15 11:00:00,21.94,22.15,21.85,21.91,235844.0,20.184,20.3772,20.1012,20.1564,235844.0
2017-03-15 11:30:00,21.91,21.99,21.76,21.81,173013.0,20.1564,20.23,20.0184,20.0644,173013.0
2017-03-15 12:00:00,21.81,21.97,21.79,21.89,139437.0,20.0644,20.2116,20.046,20.138,139437.0
2017-03-15 12:30:00,21.89,21.97,21.8,21.89,232148.0,20.138,20.2116,20.0552,20.138,232148.0
2017-03-15 13:00:00,21.88,22.01,21.87,21.97,205519.0,20.1288,20.2484,20.1196,20.2116,205519.0
2017-03-15 13:30:00,21.97,22.14,21.93,21.97,183208.0,20.2116,20.368,20.1748,20.2116,183208.0
2017-03-15 14:00:00,21.99,22.28,21.98,22.06,346945.0,20.23,20.4968,20.2208,20.2944,346945.0
2017-03-15 14:30:00,22.06,22.3,22.01,22.22,270756.0,20.2944,20.5152,20.2484,20.4416,270756.0
2017-03-15 15:00:00,22.22,22.35,22.17,22.24,301024.0,20.4416,20.5612,20.3956,20.46,301024.0
2017-03-15 15:30:00,22.23,22.28,22.17,22.2,869865.0,20.4508,20.4968,20.3956,20.4232,869865.0
2017-03-16 09:30:00,22.3,22.3,21.72,21.76,211135.0,20.5152,20.5152,19.9816,20.0184,211135.0
2017-03-16 10:00:00,21.75,21.94,21.63,21.87,185483.0,20.0092,20.184,19.8988,20.1196,185483.0
2017-03-16 10:30:00,21.84,22.17,21.82,21.96,151560.0,20.092,20.3956,20.0736,20.2024,151560.0
2017-03-16 11:00:00,21.97,22.01,21.71,21.71,192013.0,20.2116,20.2484,19.9724,19.9724,192013.0
2017-03-16 11:30:00,21.71,21.9,21.7,21.83,158216.0,19.9724,20.1472,19.9632,20.0828,158216.0
2017-03-16 12:00:00,21.82,21.83,21.63,21.69,175656.0,20.0736,20.0828,19.8988,19.954,175656.0
2017-03-16 12:30:00,21.69,21.8,21.65,21.8,153555.0,19.954,20.0552,19.9172,20.0552,153555.0
2017-03-16 13:00:00,21.79,21.8,21.57,21.57,134468.0,20.046,20.0552,19.8436,19.8436,134468.0
2017-03-16 13:30:00,21.57,21.78,21.52,21.73,262283.0,19.8436,20.0368,19.7976,19.9908,262283.0
2017-03-16 14:00:00,21.74,21.8,21.67,21.73,130647.0,20.0,20.0552,19.9356,19.9908,130647.0
2017-03-16 14:30:00,21.74,21.76,21.65,21.69,125725.0,20.0,20.0184,19.9172,19.954,125725.0
2017-03-16 15:00:00,21.7,21.73,21.61,21.62,192396.0,19.9632,19.9908,19.8804,19.8896,192396.0
2017-03-16 15:30:00,21.62,21.63,21.44,21.54,431468.0,19.8896,19.8988,19.724,19.816,431468.0
2017-03-17 09:30:00,21.7,21.91,21.44,21.45,311933.0,19.9632,20.1564,19.724,19.7332,311933.0
2017-03-17 10:00:00,21.45,21.82,21.45,21.75,194619.0,19.7332,20.0736,19.7332,20.0092,194619.0
2017-03-17 10:30:00,21.73,21.77,21.54,21.64,133368.0,19.9908,20.0276,19.816,19.908,133368.0
2017-03-17 11:00:00,21.64,21.66,21.56,21.62,89468.0,19.908,19.9264,19.8344,19.8896,89468.0
2017-03-17 11:30:00,21.62,21.74,21.58,21.63,119617.0,19.8896,20.0,19.8528,19.8988,119617.0
2017-03-17 12:00:00,21.64,21.73,21.62,21.66,57450.0,19.908,19.9908,19.8896,19.9264,57450.0
2017-03-17 12:30:00,21.65,21.67,21.39,21.43,91689.0,19.9172,19.9356,19.678,19.7148,91689.0
2017-03-17 13:00:00,21.44,21.44,21.18,21.25,214394.0,19.724,19.724,19.4848,19.5492,214394.0
2017-03-17 13:30:00,21.26,21.26,21.09,21.19,151807.0,19.5584,19.5584,19.402,19.494,151807.0
2017-03-17 14:00:00,21.18,21.31,21.12,21.27,171873.0,19.4848,19.6044,19.4296,19.5676,171873.0
2017-03-17 14:30:00,21.28,21.36,21.27,21.31,124879.0,19.5768,19.6504,19.5676,19.6044,124879.0
2017-03-17 15:00:00,21.3,21.35,21.19,21.22,175237.0,19.5952,19.6412,19.494,19.5216,175237.0
2017-03-17 15:30:00,21.21,21.35,21.13,21.27,568466.0,19.5124,19.6412,19.4388,19.5676,568466.0
2017-03-20 09:30:00,20.98,21.02,20.62,20.89,254095.0,19.3009,19.3376,18.9697,19.2181,254095.0
2017-03-20 10:00:00,20.9,21.0,20.86,20.91,221205.0,19.2273,19.3193,19.1905,19.2365,221205.0
2017-03-20 10:30:00,20.91,21.25,20.78,21.06,288330.0,19.2365,19.5492,19.1169,19.3744,288330.0
2017-03-20 11:00:00,21.05,21.17,20.89,21.08,327966.0,19.3652,19.4756,19.2181,19.3928,327966.0
2017-03-20 11:30:00,21.09,21.22,21.04,21.19,121119.0,19.402,19.5216,19.356,19.494,121119.0
2017-03-20 12:00:00,21.18,21.36,21.1,21.3,133963.0,19.4848,19.6504,19.4112,19.5952,133963.0
2017-03-20 12:30:00,21.3,21.39,21.27,21.35,86972.0,19.5952,19.678,19.5676,19.6412,86972.0
2017-03-20 13:00:00,21.35,21.4,21.28,21.3,100203.0,19.6412,19.6872,19.5768,19.5952,100203.0
2017-03-20 13:30:00,21.3,21.32,21.13,21.25,125793.0,19.5952,19.6136,19.4388,19.5492,125793.0
2017-03-20 14:00:00,21.25,21.27,21.16,21.21,75510.0,19.5492,19.5676,19.4664,19.5124,75510.0
2017-03-20 14:30:00,21.2,21.2,21.03,21.1,124621.0,19.5032,19.5032,19.3468,19.4112,124621.0
2017-03-20 15:00:00,21.1,21.37,21.07,21.36,142121.0,19.4112,19.6596,19.3836,19.6504,142121.0
2017-03-20 15:30:00,21.36,21.64,21.3,21.56,643066.0,19.6504,19.908,19.5952,19.8344,643066.0
2017-03-21 09:30:00,21.44,21.49,20.89,20.9,314071.0,19.724,19.77,19.2181,19.2273,314071.0
2017-03-21 10:00:00,20.9,21.22,20.86,20.96,309347.0,19.2273,19.5216,19.1905,19.2825,309347.0
2017-03-21 10:30:00,20.94,21.09,20.86,20.88,155628.0,19.2641,19.402,19.1905,19.2089,155628.0
2017-03-21 11:00:00,20.89,20.9,20.58,20.66,166621.0,19.2181,19.2273,18.9329,19.0065,166621.0
2017-03-21 11:30:00,20.67,20.8,20.48,20.76,150516.0,19.0157,19.1353,18.8409,19.0985,150516.0
2017-03-21 12:00:00,20.77,20.78,20.62,20.75,165101.0,19.1077,19.1169,18.9697,19.0893,165101.0
2017-03-21 12:30:00,20.76,20.84,20.72,20.76,87628.0,19.0985,19.1721,19.0617,19.0985,87628.0
2017-03-21 13:00:00,20.76,20.8,20.66,20.75,122491.0,19.0985,19.1353,19.0065,19.0893,122491.0
2017-03-21 13:30:00,20.75,20.77,20.51,20.52,159199.0,19.0893,19.1077,18.8685,18.8777,159199.0
2017-03-21 14:00:00,20.53,20.59,20.51,20.55,193907.0,18.8869,18.9421,18.8685,18.9053,193907.0
2017-03-21 14:30:00,20.55,20.66,20.52,20.65,197127.0,18.9053,19.0065,18.8777,18.9973,197127.0
2017-03-21 15:00:00,20.66,20.91,20.64,20.9,189317.0,19.0065,19.2365,18.9881,19.2273,189317.0
2017-03-21 15:30:00,20.9,20.97,20.63,20.76,563900.0,19.2273,19.2917,18.9789,19.0985,563900.0
2017-03-22 09:30:00,20.51,21.04,20.36,20.83,123354.0,18.8685,19.356,18.7305,19.1629,123354.0
2017-03-22 10:00:00,20.81,21.01,20.8,20.99,158190.0,19.1445,19.3284,19.1353,19.3101,158190.0
2017-03-22 10:30:00,20.98,21.08,20.53,20.59,286766.0,19.3009,19.3928,18.8869,18.9421,286766.0
2017-03-22 11:00:00,20.59,20.82,20.56,20.64,153388.0,18.9421,19.1537,18.9145,18.9881,153388.0
2017-03-22 11:30:00,20.65,20.7,20.46,20.65,192197.0,18.9973,19.0433,18.8225,18.9973,192197.0
2017-03-22 12:00:00,20.67,20.77,20.48,20.59,236355.0,19.0157,19.1077,18.8409,18.9421,236355.0
2017-03-22 12:30:00,20.59,20.69,20.54,20.57,210424.0,18.9421,19.0341,18.8961,18.9237,210424.0
2017-03-22 13:00:00,20.59,20.91,20.51,20.89,121675.0,18.9421,19.2365,18.8685,19.2181,121675.0
2017-03-22 13:30:00,20.9,20.96,20.78,20.88,122729.0,19.2273,19.2825,19.1169,19.2089,122729.0
2017-03-22 14:00:00,20.86,20.96,20.79,20.88,104765.0,19.1905,19.2825,19.1261,19.2089,104765.0
2017-03-22 14:30:00,20.89,20.96,20.77,20.82,92523.0,19.2181,19.2825,19.1077,19.1537,92523.0
2017-03-22 15:00:00,20.81,20.99,20.73,20.86,120543.0,19.1445,19.3101,19.0709,19.1905,120543.0
2017-03-22 15:30:00,20.87,20.88,20.71,20.8,455033.0,19.1997,19.2089,19.0525,19.1353,455033.0
2017-03-23 09:30:00,20.74,20.89,20.37,20.83,239250.0,19.0801,19.2181,18.7397,19.1629,239250.0
2017-03-23 10:00:00,20.83,21.01,20.72,21.0,238958.0,19.1629,19.3284,19.0617,19.3193,238958.0
2017-03-23 10:30:00,20.98,21.07,20.88,20.88,193377.0,19.3009,19.3836,19.2089,19.2089,193377.0
2017-03-23 11:00:00,20.88,21.09,20.81,20.98,138056.0,19.2089,19.402,19.1445,19.3009,138056.0
2017-03-23 11:30:00,20.98,21.27,20.98,21.25,347721.0,19.3009,19.5676,19.3009,19.5492,347721.0
2017-03-23 12:00:00,21.25,21.37,21.13,21.14,185879.0,19.5492,19.6596,19.4388,19.448,185879.0
2017-03-23 12:30:00,21.15,21.25,21.05,21.2,102862.0,19.4572,19.5492,19.3652,19.5032,102862.0
2017-03-23 13:00:00,21.18,21.19,20.89,20.9,104520.0,19.4848,19.494,19.2181,19.2273,104520.0
2017-03-23 13:30:00,20.91,21.09,20.85,21.08,136239.0,19.2365,19.402,19.1813,19.3928,136239.0
2017-03-23 14:00:00,21.09,21.15,21.04,21.14,134870.0,19.402,19.4572,19.356,19.448,134870.0
2017-03-23 14:30:00,21.13,21.27,21.13,21.21,177891.0,19.4388,19.5676,19.4388,19.5124,177891.0
2017-03-23 15:00:00,21.21,21.27,20.99,20.99,158445.0,19.5124,19.5676,19.3101,19.3101,158445.0
2017-03-23 15:30:00,21.0,21.13,20.94,21.09,569743.0,19.3193,19.4388,19.2641,19.402,569743.0
2017-03-24 09:30:00,21.15,21.54,21.14,21.49,129538.0,19.4572,19.816,19.448,19.77,129538.0
2017-03-24 10:00:00,21.48,21.56,21.15,21.26,429589.0,19.7608,19.8344,19.4572,19.5584,429589.0
2017-03-24 10:30:00,21.25,21.27,21.0,21.07,241574.0,19.5492,19.5676,19.3193,19.3836,241574.0
2017-03-24 11:00:00,21.07,21.09,20.83,20.87,155542.0,19.3836,19.402,19.1629,19.1997,155542.0
2017-03-24 11:30:00,20.88,21.06,20.88,21.03,88881.0,19.2089,19.3744,19.2089,19.3468,88881.0
2017-03-24 12:00:00,21.03,21.05,20.87,20.99,75674.0,19.3468,19.3652,19.1997,19.3101,75674.0
2017-03-24 12:30:00,21.0,21.2,20.96,21.13,92195.0,19.3193,19.5032,19.2825,19.4388,92195.0
2017-03-24 13:00:00,21.13,21.17,21.03,21.17,57719.0,19.4388,19.4756,19.3468,19.4756,57719.0
2017-03-24 13:30:00,21.16,21.19,20.99,21.04,108698.0,19.4664,19.494,19.3101,19.356,108698.0
2017-03-24 14:00:00,21.05,21.21,21.03,21.07,155340.0,19.3652,19.5124,19.3468,19.3836,155340.0
2017-03-24 14:30:00,21.07,21.11,20.96,21.0,220524.0,19.3836,19.4204,19.2825,19.3193,220524.0
2017-03-24 15:00:00,21.01,21.02,20.79,20.89,144505.0,19.3284,19.3376,19.1261,19.2181,144505.0
2017-03-24 15:30:00,20.89,21.01,20.76,20.8,439799.0,19.2181,19.3284,19.0985,19.1353,439799.0
2017-03-27 09:30:00,20.36,20.7,20.17,20.63,144378.0,18.7305,19.0433,18.5557,18.9789,144378.0
2017-03-27 10:00:00,20.61,20.87,20.48,20.84,168502.0,18.9605,19.1997,18.8409,19.1721,168502.0
2017-03-27 10:30:00,20.84,21.31,20.84,21.24,244722.0,19.1721,19.6044,19.1721,19.54,244722.0
2017-03-27 11:00:00,21.25,21.37,21.01,21.32,179949.0,19.5492,19.6596,19.3284,19.6136,179949.0
2017-03-27 11:30:00,21.3,21.4,21.24,21.29,122351.0,19.5952,19.6872,19.54,19.586,122351.0
2017-03-27 12:00:00,21.28,21.38,21.22,21.25,147731.0,19.5768,19.6688,19.5216,19.5492,147731.0
2017-03-27 12:30:00,21.25,21.38,21.24,21.33,85814.0,19.5492,19.6688,19.54,19.6228,85814.0
2017-03-27 13:00:00,21.32,21.43,21.32,21.34,107243.0,19.6136,19.7148,19.6136,19.632,107243.0
2017-03-27 13:30:00,21.34,21.37,21.24,21.27,204442.0,19.632,19.6596,19.54,19.5676,204442.0
2017-03-27 14:00:00,21.27,21.5,21.24,21.37,854240.0,19.5676,19.7792,19.54,19.6596,854240.0
2017-03-27 14:30:00,21.39,21.56,21.32,21.52,141425.0,19.678,19.8344,19.6136,19.7976,141425.0
2017-03-27 15:00:00,21.51,21.74,21.47,21.66,171537.0,19.7884,20.0,19.7516,19.9264,171537.0
2017-03-27 15:30:00,21.67,22.0,21.63,21.93,816314.0,19.9356,20.2392,19.8988,20.1748,816314.0
2017-03-28 09:30:00,22.03,22.21,21.62,21.96,406114.0,20.2668,20.4324,19.8896,20.2024,406114.0
2017-03-28 10:00:00,21.97,22.3,21.94,22.29,250403.0,20.2116,20.5152,20.184,20.506,250403.0
2017-03-28 10:30:00,22.29,22.79,22.17,22.77,307423.0,20.506,20.966,20.3956,20.9476,307423.0
2017-03-28 11:00:00,22.78,22.86,22.46,22.68,362335.0,20.9568,21.0304,20.6624,20.8648,362335.0
2017-03-28 11:30:00,22.68,22.88,22.65,22.85,314533.0,20.8648,21.0488,20.8372,21.0212,314533.0
2017-03-28 12:00:00,22.85,23.0,22.83,22.91,226169.0,21.0212,21.1592,21.0028,21.0764,226169.0
2017-03-28 12:30:00,22.91,23.08,22.79,22.98,230877.0,21.0764,21.2328,20.966,21.1408,230877.0
2017-03-28 13:00:00,22.97,23.03,22.87,22.9,210959.0,21.1316,21.1868,21.0396,21.0672,210959.0
2017-03-28 13:30:00,22.89,22.89,22.64,22.74,172372.0,21.058,21.058,20.828,20.92,172372.0
2017-03-28 14:00:00,22.75,22.9,22.71,22.89,148646.0,20.9292,21.0672,20.8924,21.058,148646.0
2017-03-28 14:30:00,22.88,22.93,22.79,22.86,210517.0,21.0488,21.0948,20.966,21.0304,210517.0
2017-03-28 15:00:00,22.85,22.91,22.77,22.84,250433.0,21.0212,21.0764,20.9476,21.012,250433.0
2017-03-28 15:30:00,22.84,23.15,22.83,23.06,784444.0,21.012,21.2972,21.0028,21.2144,784444.0
2017-03-29 09:30:00,22.97,23.34,22.79,23.06,359142.0,21.1316,21.472,20.966,21.2144,359142.0
2017-03-29 10:00:00,23.06,23.48,22.92,23.35,279784.0,21.2144,21.6008,21.0856,21.4812,279784.0
2017-03-29 10:30:00,23.37,23.9,23.37,23.82,416900.0,21.4996,21.9871,21.4996,21.9135,416900.0
2017-03-29 11:00:00,23.8,23.91,23.57,23.77,267565.0,21.8952,21.9963,21.6836,21.8676,267565.0
2017-03-29 11:30:00,23.78,23.92,23.67,23.78,275006.0,21.8768,22.0055,21.7756,21.8768,275006.0
2017-03-29 12:00:00,23.79,23.81,23.62,23.62,211072.0,21.886,21.9043,21.7296,21.7296,211072.0
2017-03-29 12:30:00,23.62,23.7,23.53,23.59,131900.0,21.7296,21.8032,21.6468,21.702,131900.0
2017-03-29 13:00:00,23.58,23.65,23.52,23.58,112560.0,21.6928,21.7572,21.6376,21.6928,112560.0
2017-03-29 13:30:00,23.59,23.67,23.54,23.67,120393.0,21.702,21.7756,21.656,21.7756,120393.0
2017-03-29 14:00:00,23.67,23.71,23.54,23.67,157995.0,21.7756,21.8124,21.656,21.7756,157995.0
2017-03-29 14:30:00,23.67,23.74,23.6,23.64,208860.0,21.7756,21.84,21.7112,21.748,208860.0
2017-03-29 15:00:00,23.64,23.67,23.4,23.48,282658.0,21.748,21.7756,21.5272,21.6008,282658.0
2017-03-29 15:30:00,23.48,23.59,23.44,23.54,723343.0,21.6008,21.702,21.564,21.656,723343.0
2017-03-30 09:30:00,23.64,24.18,23.14,23.2,423315.0,21.748,22.2447,21.288,21.3432,423315.0
2017-03-30 10:00:00,23.2,23.34,23.1,23.31,245386.0,21.3432,21.472,21.2512,21.4444,245386.0
2017-03-30 10:30:00,23.28,23.63,23.22,23.57,178181.0,21.4168,21.7388,21.3616,21.6836,178181.0
2017-03-30 11:00:00,23.59,23.81,23.57,23.77,176451.0,21.702,21.9043,21.6836,21.8676,176451.0
2017-03-30 11:30:00,23.76,23.86,23.7,23.75,223800.0,21.8584,21.9503,21.8032,21.8492,223800.0
2017-03-30 12:00:00,23.75,23.76,23.48,23.57,181325.0,21.8492,21.8584,21.6008,21.6836,181325.0
2017-03-30 12:30:00,23.56,23.61,23.23,23.24,98834.0,21.6744,21.7204,21.3708,21.38,98834.0
2017-03-30 13:00:00,23.24,23.4,23.22,23.4,100996.0,21.38,21.5272,21.3616,21.5272,100996.0
2017-03-30 13:30:00,23.39,23.47,23.35,23.45,99389.0,21.518,21.5916,21.4812,21.5732,99389.0
2017-03-30 14:00:00,23.45,23.56,23.41,23.51,99325.0,21.5732,21.6744,21.5364,21.6284,99325.0
2017-03-30 14:30:00,23.51,23.59,23.4,23.51,141999.0,21.6284,21.702,21.5272,21.6284,141999.0
2017-03-30 15:00:00,23.51,23.54,23.4,23.48,362862.0,21.6284,21.656,21.5272,21.6008,362862.0
2017-03-30 15:30:00,23.47,23.58,23.31,23.34,446007.0,21.5916,21.6928,21.4444,21.472,446007.0
2017-03-31 09:30:00,23.19,23.93,23.11,23.79,131701.0,21.334,22.0147,21.2604,21.886,131701.0
2017-03-31 10:00:00,23.78,23.91,23.3,23.31,154152.0,21.8768,21.9963,21.4352,21.4444,154152.0
2017-03-31 10:30:00,23.3,23.53,23.27,23.38,142179.0,21.4352,21.6468,21.4076,21.5088,142179.0
2017-03-31 11:00:00,23.37,23.6,23.22,23.55,189227.0,21.4996,21.7112,21.3616,21.6652,189227.0
2017-03-31 11:30:00,23.56,23.73,23.36,23.73,216507.0,21.6744,21.8308,21.4904,21.8308,216507.0
2017-03-31 12:00:00,23.71,23.87,23.71,23.76,100016.0,21.8124,21.9595,21.8124,21.8584,100016.0
2017-03-31 12:30:00,23.75,23.81,23.61,23.63,138441.0,21.8492,21.9043,21.7204,21.7388,138441.0
2017-03-31 13:00:00,23.63,23.71,23.61,23.67,150733.0,21.7388,21.8124,21.7204,21.7756,150733.0
2017-03-31 13:30:00,23.66,23.93,23.66,23.89,183872.0,21.7664,22.0147,21.7664,21.9779,183872.0
2017-03-31 14:00:00,23.88,24.16,23.84,24.11,178807.0,21.9687,22.2263,21.9319,22.1803,178807.0
2017-03-31 14:30:00,24.11,24.2,23.98,24.1,174500.0,22.1803,22.2631,22.0607,22.1711,174500.0
2017-03-31 15:00:00,24.11,24.15,24.01,24.11,138082.0,22.1803,22.2171,22.0883,22.1803,138082.0
2017-03-31 15:30:00,24.12,24.17,24.01,24.03,499243.0,22.1895,22.2355,22.0883,22.1067,499243.0
2017-04-03 09:30:00,24.03,24.28,23.57,23.76,232104.0,22.1067,22.3367,21.6836,21.8584,232104.0
2017-04-03 10:00:00,23.75,23.83,23.51,23.82,124787.0,21.8492,21.9227,21.6284,21.9135,124787.0
2017-04-03 10:30:00,23.8,23.9,23.49,23.51,124490.0,21.8952,21.9871,21.61,21.6284,124490.0
2017-04-03 11:00:00,23.5,23.63,23.33,23.41,129258.0,21.6192,21.7388,21.4628,21.5364,129258.0
2017-04-03 11:30:00,23.42,23.53,23.33,23.48,89946.0,21.5456,21.6468,21.4628,21.6008,89946.0
2017-04-03 12:00:00,23.47,23.66,23.4,23.64,85873.0,21.5916,21.7664,21.5272,21.748,85873.0
2017-04-03 12:30:00,23.64,23.74,23.59,23.63,105808.0,21.748,21.84,21.702,21.7388,105808.0
2017-04-03 13:00:00,23.64,23.7,23.6,23.65,54727.0,21.748,21.8032,21.7112,21.7572,54727.0
2017-04-03 13:30:00,23.65,23.72,23.56,23.66,87186.0,21.7572,21.8216,21.6744,21.7664,87186.0
2017-04-03 14:00:00,23.66,23.82,23.66,23.73,105257.0,21.7664,21.9135,21.7664,21.8308,105257.0
2017-04-03 14:30:00,23.74,23.95,23.68,23.93,106450.0,21.84,22.0331,21.7848,22.0147,106450.0
2017-04-03 15:00:00,23.92,24.16,23.9,23.96,191494.0,22.0055,22.2263,21.9871,22.0423,191494.0
2017-04-03 15:30:00,23.95,24.0,23.76,23.77,372453.0,22.0331,22.0791,21.8584,21.8676,372453.0
2017-04-04 09:30:00,23.82,24.11,23.7,23.87,121270.0,21.9135,22.1803,21.8032,21.9595,121270.0
2017-04-04 10:00:00,23.85,23.9,23.43,23.45,201061.0,21.9411,21.9871,21.5548,21.5732,201061.0
2017-04-04 10:30:00,23.43,23.78,23.42,23.68,169909.0,21.5548,21.8768,21.5456,21.7848,169909.0
2017-04-04 11:00:00,23.67,24.03,23.61,24.0,279945.0,21.7756,22.1067,21.7204,22.0791,279945.0
2017-04-04 11:30:00,23.99,24.04,23.87,23.89,428854.0,22.0699,22.1159,21.9595,21.9779,428854.0
2017-04-04 12:00:00,23.88,24.04,23.73,23.83,202291.0,21.9687,22.1159,21.8308,21.9227,202291.0
2017-04-04 12:30:00,23.82,23.9,23.78,23.78,85657.0,21.9135,21.9871,21.8768,21.8768,85657.0
2017-04-04 13:00:00,23.77,23.89,23.73,23.76,118966.0,21.8676,21.9779,21.8308,21.8584,118966.0
2017-04-04 13:30:00,23.77,23.84,23.75,23.76,63566.0,21.8676,21.9319,21.8492,21.8584,63566.0
2017-04-04 14:00:00,23.76,23.85,23.7,23.81,106389.0,21.8584,21.9411,21.8032,21.9043,106389.0
2017-04-04 14:30:00,23.81,24.0,23.77,24.0,202760.0,21.9043,22.0791,21.8676,22.0791,202760.0
2017-04-04 15:00:00,23.99,24.03,23.88,23.95,225924.0,22.0699,22.1067,21.9687,22.0331,225924.0
2017-04-04 15:30:00,23.95,24.04,23.92,23.99,386273.0,22.0331,22.1159,22.0055,22.0699,386273.0
2017-04-05 09:30:00,24.42,25.22,24.3,24.71,549024.0,22.4655,23.2015,22.3551,22.7323,549024.0
2017-04-05 10:00:00,24.7,24.72,24.38,24.59,322444.0,22.7231,22.7415,22.4287,22.6219,322444.0
2017-04-05 10:30:00,24.6,24.6,23.72,23.98,715863.0,22.6311,22.6311,21.8216,22.0607,715863.0
2017-04-05 11:00:00,23.98,23.98,23.24,23.43,412622.0,22.0607,22.0607,21.38,21.5548,412622.0
2017-04-05 11:30:00,23.45,23.51,23.21,23.42,275487.0,21.5732,21.6284,21.3524,21.5456,275487.0
2017-04-05 12:00:00,23.42,23.42,23.21,23.35,197347.0,21.5456,21.5456,21.3524,21.4812,197347.0
2017-04-05 12:30:00,23.33,23.45,23.25,23.44,111648.0,21.4628,21.5732,21.3892,21.564,111648.0
2017-04-05 13:00:00,23.44,23.73,23.42,23.72,193492.0,21.564,21.8308,21.5456,21.8216,193492.0
2017-04-05 13:30:00,23.74,23.83,23.65,23.73,150160.0,21.84,21.9227,21.7572,21.8308,150160.0
2017-04-05 14:00:00,23.72,23.9,23.59,23.8,245923.0,21.8216,21.9871,21.702,21.8952,245923.0
2017-04-05 14:30:00,23.79,23.8,23.48,23.49,183052.0,21.886,21.8952,21.6008,21.61,183052.0
2017-04-05 15:00:00,23.49,23.49,22.92,23.04,343149.0,21.61,21.61,21.0856,21.196,343149.0
2017-04-05 15:30:00,23.04,23.06,22.76,22.89,712263.0,21.196,21.2144,20.9384,21.058,712263.0
2017-04-06 09:30:00,23.25,23.39,22.99,23.29,162742.0,21.3892,21.518,21.15,21.426,162742.0
2017-04-06 10:00:00,23.31,23.44,23.17,23.31,159792.0,21.4444,21.564,21.3156,21.4444,159792.0
2017-04-06 10:30:00,23.3,23.46,23.27,23.34,116818.0,21.4352,21.5824,21.4076,21.472,116818.0
2017-04-06 11:00:00,23.35,23.62,23.35,23.6,129897.0,21.4812,21.7296,21.4812,21.7112,129897.0
2017-04-06 11:30:00,23.59,23.59,23.22,23.29,153373.0,21.702,21.702,21.3616,21.426,153373.0
2017-04-06 12:00:00,23.31,23.35,23.18,23.18,63889.0,21.4444,21.4812,21.3248,21.3248,63889.0
2017-04-06 12:30:00,23.18,23.22,23.1,23.21,70530.0,21.3248,21.3616,21.2512,21.3524,70530.0
2017-04-06 13:00:00,23.2,23.27,23.16,23.21,53815.0,21.3432,21.4076,21.3064,21.3524,53815.0
2017-04-06 13:30:00,23.2,23.38,23.15,23.2,81021.0,21.3432,21.5088,21.2972,21.3432,81021.0
2017-04-06 14:00:00,23.21,23.25,23.11,23.14,70269.0,21.3524,21.3892,21.2604,21.288,70269.0
2017-04-06 14:30:00,23.14,23.29,23.07,23.09,115903.0,21.288,21.426,21.2236,21.242,115903.0
2017-04-06 15:00:00,23.09,23.23,23.03,23.19,117910.0,21.242,21.3708,21.1868,21.334,117910.0
2017-04-06 15:30:00,23.18,23.38,23.11,23.32,349942.0,21.3248,21.5088,21.2604,21.4536,349942.0
2017-04-07 09:30:00,23.38,23.48,22.87,22.93,195061.0,21.5088,21.6008,21.0396,21.0948,195061.0
2017-04-07 10:00:00,22.95,23.22,22.91,23.11,132727.0,21.1132,21.3616,21.0764,21.2604,132727.0
2017-04-07 10:30:00,23.08,23.49,23.03,23.49,236492.0,21.2328,21.61,21.1868,21.61,236492.0
2017-04-07 11:00:00,23.48,23.56,23.15,23.18,321770.0,21.6008,21.6744,21.2972,21.3248,321770.0
2017-04-07 11:30:00,23.17,23.25,23.08,23.24,107228.0,21.3156,21.3892,21.2328,21.38,107228.0
2017-04-07 12:00:00,23.24,23.33,23.2,23.22,88218.0,21.38,21.4628,21.3432,21.3616,88218.0
2017-04-07 12:30:00,23.23,23.41,23.23,23.35,74218.0,21.3708,21.5364,21.3708,21.4812,74218.0
2017-04-07 13:00:00,23.36,23.45,23.31,23.43,63000.0,21.4904,21.5732,21.4444,21.5548,63000.0
2017-04-07 13:30:00,23.44,23.45,23.37,23.4,41442.0,21.564,21.5732,21.4996,21.5272,41442.0
2017-04-07 14:00:00,23.39,23.43,23.26,23.26,91746.0,21.518,21.5548,21.3984,21.3984,91746.0
2017-04-07 14:30:00,23.25,23.25,23.01,23.01,62298.0,21.3892,21.3892,21.1684,21.1684,62298.0
2017-04-07 15:00:00,23.02,23.07,22.89,22.89,87751.0,21.1776,21.2236,21.058,21.058,87751.0
2017-04-07 15:30:00,22.89,23.04,22.86,23.02,260985.0,21.058,21.196,21.0304,21.1776,260985.0
2017-04-10 09:30:00,23.22,23.4,23.07,23.38,150959.0,21.3616,21.5272,21.2236,21.5088,150959.0
2017-04-10 10:00:00,23.37,23.44,23.23,23.31,122340.0,21.4996,21.564,21.3708,21.4444,122340.0
2017-04-10 10:30:00,23.32,23.4,23.17,23.17,104504.0,21.4536,21.5272,21.3156,21.3156,104504.0
2017-04-10 11:00:00,23.17,23.56,23.13,23.54,203813.0,21.3156,21.6744,21.2788,21.656,203813.0
2017-04-10 11:30:00,23.53,23.53,23.29,23.32,109768.0,21.6468,21.6468,21.426,21.4536,109768.0
2017-04-10 12:00:00,23.32,23.42,23.24,23.38,134706.0,21.4536,21.5456,21.38,21.5088,134706.0
2017-04-10 12:30:00,23.39,23.54,23.39,23.51,116658.0,21.518,21.656,21.518,21.6284,116658.0
2017-04-10 13:00:00,23.51,23.56,23.47,23.56,46984.0,21.6284,21.6744,21.5916,21.6744,46984.0
2017-04-10 13:30:00,23.57,23.61,23.52,23.56,49818.0,21.6836,21.7204,21.6376,21.6744,49818.0
2017-04-10 14:00:00,23.55,23.71,23.53,23.69,78064.0,21.6652,21.8124,21.6468,21.794,78064.0
2017-04-10 14:30:00,23.69,23.81,23.66,23.8,101292.0,21.794,21.9043,21.7664,21.8952,101292.0
2017-04-10 15:00:00,23.8,23.81,23.59,23.67,107065.0,21.8952,21.9043,21.702,21.7756,107065.0
2017-04-10 15:30:00,23.67,23.72,23.61,23.66,283429.0,21.7756,21.8216,21.7204,21.7664,283429.0
2017-04-11 09:30:00,23.59,23.67,23.08,23.2,112453.0,21.702,21.7756,21.2328,21.3432,112453.0
2017-04-11 10:00:00,23.25,23.42,23.07,23.24,123204.0,21.3892,21.5456,21.2236,21.38,123204.0
2017-04-11 10:30:00,23.19,23.31,23.02,23.12,98902.0,21.334,21.4444,21.1776,21.2696,98902.0
2017-04-11 11:00:00,23.08,23.24,23.01,23.17,82430.0,21.2328,21.38,21.1684,21.3156,82430.0
2017-04-11 11:30:00,23.19,23.32,23.14,23.28,104793.0,21.334,21.4536,21.288,21.4168,104793.0
2017-04-11 12:00:00,23.28,23.61,23.19,23.54,152573.0,21.4168,21.7204,21.334,21.656,152573.0
2017-04-11 12:30:00,23.56,23.58,23.32,23.42,95080.0,21.6744,21.6928,21.4536,21.5456,95080.0
2017-04-11 13:00:00,23.43,23.48,23.3,23.31,55621.0,21.5548,21.6008,21.4352,21.4444,55621.0
2017-04-11 13:30:00,23.32,23.39,23.29,23.34,71733.0,21.4536,21.518,21.426,21.472,71733.0
2017-04-11 14:00:00,23.34,23.47,23.29,23.45,63807.0,21.472,21.5916,21.426,21.5732,63807.0
2017-04-11 14:30:00,23.44,23.54,23.42,23.48,103258.0,21.564,21.656,21.5456,21.6008,103258.0
2017-04-11 15:00:00,23.48,23.5,23.39,23.46,123527.0,21.6008,21.6192,21.518,21.5824,123527.0
2017-04-11 15:30:00,23.45,23.6,23.44,23.6,245150.0,21.5732,21.7112,21.564,21.7112,245150.0
2017-04-12 09:30:00,23.64,24.0,23.41,23.92,150870.0,21.748,22.0791,21.5364,22.0055,150870.0
2017-04-12 10:00:00,23.94,24.06,23.85,23.92,126301.0,22.0239,22.1343,21.9411,22.0055,126301.0
2017-04-12 10:30:00,23.94,24.19,23.71,23.75,256663.0,22.0239,22.2539,21.8124,21.8492,256663.0
2017-04-12 11:00:00,23.75,23.77,23.48,23.52,132938.0,21.8492,21.8676,21.6008,21.6376,132938.0
2017-04-12 11:30:00,23.53,23.6,23.25,23.32,81186.0,21.6468,21.7112,21.3892,21.4536,81186.0
2017-04-12 12:00:00,23.32,23.37,23.2,23.35,130955.0,21.4536,21.4996,21.3432,21.4812,130955.0
2017-04-12 12:30:00,23.33,23.42,23.27,23.35,129541.0,21.4628,21.5456,21.4076,21.4812,129541.0
2017-04-12 13:00:00,23.35,23.43,23.31,23.37,70752.0,21.4812,21.5548,21.4444,21.4996,70752.0
2017-04-12 13:30:00,23.38,23.55,23.33,23.55,92088.0,21.5088,21.6652,21.4628,21.6652,92088.0
2017-04-12 14:00:00,23.54,23.54,23.31,23.37,104760.0,21.656,21.656,21.4444,21.4996,104760.0
2017-04-12 14:30:00,23.36,23.38,23.19,23.2,82447.0,21.4904,21.5088,21.334,21.3432,82447.0
2017-04-12 15:00:00,23.19,23.39,23.09,23.3,147236.0,21.334,21.518,21.242,21.4352,147236.0
2017-04-12 15:30:00,23.3,23.32,23.11,23.2,295538.0,21.4352,21.4536,21.2604,21.3432,295538.0
2017-04-13 09:30:00,23.16,23.55,23.1,23.4,291074.0,21.3064,21.6652,21.2512,21.5272,291074.0
2017-04-13 10:00:00,23.4,23.57,23.3,23.41,205437.0,21.5272,21.6836,21.4352,21.5364,205437.0
2017-04-13 10:30:00,23.41,23.52,23.36,23.44,131119.0,21.5364,21.6376,21.4904,21.564,131119.0
2017-04-13 11:00:00,23.44,23.56,23.43,23.44,99831.0,21.564,21.6744,21.5548,21.564,99831.0
2017-04-13 11:30:00,23.45,23.48,23.26,23.31,104934.0,21.5732,21.6008,21.3984,21.4444,104934.0
2017-04-13 12:00:00,23.31,23.32,23.08,23.1,110047.0,21.4444,21.4536,21.2328,21.2512,110047.0
2017-04-13 12:30:00,23.11,23.24,23.1,23.14,73172.0,21.2604,21.38,21.2512,21.288,73172.0
2017-04-13 13:00:00,23.15,23.16,23.01,23.02,105792.0,21.2972,21.3064,21.1684,21.1776,105792.0
2017-04-13 13:30:00,23.02,23.04,22.99,23.02,231128.0,21.1776,21.196,21.15,21.1776,231128.0
2017-04-13 14:00:00,23.02,23.22,23.0,23.22,130211.0,21.1776,21.3616,21.1592,21.3616,130211.0
2017-04-13 14:30:00,23.21,23.23,23.05,23.07,154753.0,21.3524,21.3708,21.2052,21.2236,154753.0
2017-04-13 15:00:00,23.07,23.09,22.95,22.95,150594.0,21.2236,21.242,21.1132,21.1132,150594.0
2017-04-13 15:30:00,22.95,23.0,22.74,22.79,416506.0,21.1132,21.1592,20.92,20.966,416506.0
2017-04-17 09:30:00,22.8,22.83,22.33,22.51,160339.0,20.9752,21.0028,20.5428,20.7084,160339.0
2017-04-17 10:00:00,22.54,22.72,22.42,22.46,156378.0,20.736,20.9016,20.6256,20.6624,156378.0
2017-04-17 10:30:00,22.45,22.63,22.35,22.62,117193.0,20.6532,20.8188,20.5612,20.8096,117193.0
2017-04-17 11:00:00,22.61,22.77,22.55,22.71,128961.0,20.8004,20.9476,20.7452,20.8924,128961.0
2017-04-17 11:30:00,22.71,22.78,22.6,22.74,227938.0,20.8924,20.9568,20.7912,20.92,227938.0
2017-04-17 12:00:00,22.75,22.85,22.72,22.79,129212.0,20.9292,21.0212,20.9016,20.966,129212.0
2017-04-17 12:30:00,22.8,22.85,22.78,22.83,101481.0,20.9752,21.0212,20.9568,21.0028,101481.0
2017-04-17 13:00:00,22.82,22.94,22.8,22.8,78338.0,20.9936,21.104,20.9752,20.9752,78338.0
2017-04-17 13:30:00,22.81,22.86,22.76,22.82,81221.0,20.9844,21.0304,20.9384,20.9936,81221.0
2017-04-17 14:00:00,22.82,22.82,22.75,22.76,113737.0,20.9936,20.9936,20.9292,20.9384,113737.0
2017-04-17 14:30:00,22.77,22.79,22.61,22.61,111474.0,20.9476,20.966,20.8004,20.8004,111474.0
2017-04-17 15:00:00,22.61,22.92,22.55,22.92,180084.0,20.8004,21.0856,20.7452,21.0856,180084.0
2017-04-17 15:30:00,22.92,23.21,22.9,23.19,471202.0,21.0856,21.3524,21.0672,21.334,471202.0
2017-04-18 09:30:00,22.83,23.4,22.62,23.38,160002.0,21.0028,21.5272,20.8096,21.5088,160002.0
2017-04-18 10:00:00,23.38,23.52,23.24,23.26,219199.0,21.5088,21.6376,21.38,21.3984,219199.0
2017-04-18 10:30:00,23.26,23.27,23.1,23.24,116581.0,21.3984,21.4076,21.2512,21.38,116581.0
2017-04-18 11:00:00,23.25,23.33,23.03,23.05,125614.0,21.3892,21.4628,21.1868,21.2052,125614.0
2017-04-18 11:30:00,23.05,23.05,22.69,22.71,183215.0,21.2052,21.2052,20.874,20.8924,183215.0
2017-04-18 12:00:00,22.71,22.96,22.65,22.88,105055.0,20.8924,21.1224,20.8372,21.0488,105055.0
2017-04-18 12:30:00,22.88,23.02,22.87,22.92,76853.0,21.0488,21.1776,21.0396,21.0856,76853.0
2017-04-18 13:00:00,22.92,23.01,22.88,23.01,82960.0,21.0856,21.1684,21.0488,21.1684,82960.0
2017-04-18 13:30:00,23.0,23.24,22.98,23.15,78263.0,21.1592,21.38,21.1408,21.2972,78263.0
2017-04-18 14:00:00,23.16,23.3,23.15,23.19,87576.0,21.3064,21.4352,21.2972,21.334,87576.0
2017-04-18 14:30:00,23.21,23.27,23.05,23.05,92785.0,21.3524,21.4076,21.2052,21.2052,92785.0
2017-04-18 15:00:00,23.06,23.1,22.96,23.04,108271.0,21.2144,21.2512,21.1224,21.196,108271.0
2017-04-18 15:30:00,23.04,23.07,22.94,22.98,438462.0,21.196,21.2236,21.104,21.1408,438462.0
2017-04-19 09:30:00,23.05,23.14,22.8,23.14,169367.0,21.254,21.337,21.0235,21.337,169367.0
2017-04-19 10:00:00,23.16,23.22,22.72,22.76,174719.0,21.3554,21.4108,20.9497,20.9866,174719.0
2017-04-19 10:30:00,22.77,22.93,22.55,22.67,255913.0,20.9958,21.1434,20.793,20.9036,255913.0
2017-04-19 11:00:00,22.66,22.81,22.49,22.59,154920.0,20.8944,21.0327,20.7376,20.8299,154920.0
2017-04-19 11:30:00,22.58,22.62,22.14,22.2,184179.0,20.8206,20.8575,20.4149,20.4702,184179.0
2017-04-19 12:00:00,22.2,22.38,22.13,22.26,264901.0,20.4702,20.6362,20.4057,20.5256,264901.0
2017-04-19 12:30:00,22.25,22.34,22.13,22.18,143022.0,20.5163,20.5993,20.4057,20.4518,143022.0
2017-04-19 13:00:00,22.17,22.19,21.96,22.02,181341.0,20.4426,20.461,20.2489,20.3043,181341.0
2017-04-19 13:30:00,22.01,22.03,21.81,21.83,160990.0,20.295,20.3135,20.1106,20.1291,160990.0
2017-04-19 14:00:00,21.83,22.03,21.76,22.02,197897.0,20.1291,20.3135,20.0645,20.3043,197897.0
2017-04-19 14:30:00,22.02,22.1,21.83,21.84,186745.0,20.3043,20.378,20.1291,20.1383,186745.0
2017-04-19 15:00:00,21.85,22.01,21.81,21.86,252760.0,20.1475,20.295,20.1106,20.1567,252760.0
2017-04-19 15:30:00,21.86,21.9,21.6,21.71,609568.0,20.1567,20.1936,19.917,20.0184,609568.0
2017-04-20 09:30:00,21.8,21.94,21.63,21.81,105158.0,20.1014,20.2305,19.9447,20.1106,105158.0
2017-04-20 10:00:00,21.83,22.06,21.79,21.81,125817.0,20.1291,20.3412,20.0922,20.1106,125817.0
2017-04-20 10:30:00,21.81,21.85,21.59,21.6,241767.0,20.1106,20.1475,19.9078,19.917,241767.0
2017-04-20 11:00:00,21.61,21.65,21.44,21.64,239129.0,19.9262,19.9631,19.7695,19.9539,239129.0
2017-04-20 11:30:00,21.66,21.77,21.48,21.59,154485.0,19.9723,20.0737,19.8063,19.9078,154485.0
2017-04-20 12:00:00,21.59,21.68,21.46,21.47,134947.0,19.9078,19.9908,19.7879,19.7971,134947.0
2017-04-20 12:30:00,21.46,21.5,21.29,21.3,178304.0,19.7879,19.8248,19.6311,19.6404,178304.0
2017-04-20 13:00:00,21.31,21.48,21.23,21.47,143097.0,19.6496,19.8063,19.5758,19.7971,143097.0
2017-04-20 13:30:00,21.47,21.54,21.41,21.53,89161.0,19.7971,19.8617,19.7418,19.8524,89161.0
2017-04-20 14:00:00,21.53,21.66,21.52,21.6,114081.0,19.8524,19.9723,19.8432,19.917,114081.0
2017-04-20 14:30:00,21.58,21.63,21.52,21.52,111250.0,19.8986,19.9447,19.8432,19.8432,111250.0
2017-04-20 15:00:00,21.52,21.55,21.37,21.44,134016.0,19.8432,19.8709,19.7049,19.7695,134016.0
2017-04-20 15:30:00,21.45,21.52,21.4,21.42,390327.0,19.7787,19.8432,19.7326,19.751,390327.0
2017-04-21 09:30:00,21.32,21.39,21.01,21.05,185445.0,19.6588,19.7234,19.373,19.4098,185445.0
2017-04-21 10:00:00,21.04,21.25,21.02,21.23,327230.0,19.4006,19.5943,19.3822,19.5758,327230.0
2017-04-21 10:30:00,21.26,21.51,21.08,21.22,276678.0,19.6035,19.834,19.4375,19.5666,276678.0
2017-04-21 11:00:00,21.2,21.23,20.9,21.08,297702.0,19.5482,19.5758,19.2715,19.4375,297702.0
2017-04-21 11:30:00,21.08,21.46,21.02,21.35,193935.0,19.4375,19.7879,19.3822,19.6865,193935.0
2017-04-21 12:00:00,21.36,21.47,21.24,21.4,177235.0,19.6957,19.7971,19.585,19.7326,177235.0
2017-04-21 12:30:00,21.4,21.47,21.36,21.42,127662.0,19.7326,19.7971,19.6957,19.751,127662.0
2017-04-21 13:00:00,21.42,21.55,21.4,21.46,217607.0,19.751,19.8709,19.7326,19.7879,217607.0
2017-04-21 13:30:00,21.46,21.53,21.34,21.5,226063.0,19.7879,19.8524,19.6773,19.8248,226063.0
2017-04-21 14:00:00,21.5,21.63,21.46,21.62,157970.0,19.8248,19.9447,19.7879,19.9354,157970.0
2017-04-21 14:30:00,21.63,21.64,21.54,21.6,153244.0,19.9447,19.9539,19.8617,19.917,153244.0
2017-04-21 15:00:00,21.6,21.67,21.52,21.65,166174.0,19.917,19.9815,19.8432,19.9631,166174.0
2017-04-21 15:30:00,21.64,21.64,21.5,21.51,359682.0,19.9539,19.9539,19.8248,19.834,359682.0
2017-04-24 09:30:00,21.79,21.84,21.31,21.38,182685.0,20.0922,20.1383,19.6496,19.7141,182685.0
2017-04-24 10:00:00,21.36,21.65,21.35,21.59,499234.0,19.6957,19.9631,19.6865,19.9078,499234.0
2017-04-24 10:30:00,21.59,21.79,21.49,21.67,386994.0,19.9078,20.0922,19.8156,19.9815,386994.0
2017-04-24 11:00:00,21.67,21.81,21.64,21.67,362392.0,19.9815,20.1106,19.9539,19.9815,362392.0
2017-04-24 11:30:00,21.67,21.9,21.62,21.86,188632.0,19.9815,20.1936,19.9354,20.1567,188632.0
2017-04-24 12:00:00,21.86,22.05,21.84,22.01,326594.0,20.1567,20.3319,20.1383,20.295,326594.0
2017-04-24 12:30:00,22.01,22.04,21.88,21.95,321827.0,20.295,20.3227,20.1752,20.2397,321827.0
2017-04-24 13:00:00,21.95,22.06,21.92,22.03,147170.0,20.2397,20.3412,20.2121,20.3135,147170.0
2017-04-24 13:30:00,22.04,22.2,22.02,22.16,312009.0,20.3227,20.4702,20.3043,20.4334,312009.0
2017-04-24 14:00:00,22.16,22.21,22.04,22.07,261197.0,20.4334,20.4795,20.3227,20.3504,261197.0
2017-04-24 14:30:00,22.08,22.13,21.93,21.94,172531.0,20.3596,20.4057,20.2213,20.2305,172531.0
2017-04-24 15:00:00,21.94,22.04,21.88,21.95,173449.0,20.2305,20.3227,20.1752,20.2397,173449.0
2017-04-24 15:30:00,21.95,22.0,21.84,21.89,340377.0,20.2397,20.2858,20.1383,20.1844,340377.0
2017-04-25 09:30:00,21.95,22.34,21.67,22.19,313776.0,20.2397,20.5993,19.9815,20.461,313776.0
2017-04-25 10:00:00,22.21,22.49,22.12,22.49,202986.0,20.4795,20.7376,20.3965,20.7376,202986.0
2017-04-25 10:30:00,22.48,22.52,22.3,22.35,186793.0,20.7284,20.7653,20.5625,20.6086,186793.0
2017-04-25 11:00:00,22.34,22.34,22.17,22.18,160767.0,20.5993,20.5993,20.4426,20.4518,160767.0
2017-04-25 11:30:00,22.19,22.48,22.12,22.48,129967.0,20.461,20.7284,20.3965,20.7284,129967.0
2017-04-25 12:00:00,22.47,22.57,22.41,22.44,211210.0,20.7192,20.8114,20.6639,20.6915,211210.0
2017-04-25 12:30:00,22.43,22.56,22.39,22.55,166405.0,20.6823,20.8022,20.6454,20.793,166405.0
2017-04-25 13:00:00,22.55,22.67,22.54,22.59,174525.0,20.793,20.9036,20.7838,20.8299,174525.0
2017-04-25 13:30:00,22.59,22.7,22.56,22.7,172770.0,20.8299,20.9313,20.8022,20.9313,172770.0
2017-04-25 14:00:00,22.7,22.81,22.69,22.78,152523.0,20.9313,21.0327,20.9221,21.0051,152523.0
2017-04-25 14:30:00,22.78,22.85,22.76,22.83,147152.0,21.0051,21.0696,20.9866,21.0512,147152.0
2017-04-25 15:00:00,22.82,23.04,22.78,22.93,278681.0,21.0419,21.2448,21.0051,21.1434,278681.0
2017-04-25 15:30:00,22.92,23.21,22.91,23.06,596061.0,21.1341,21.4015,21.1249,21.2632,596061.0
2017-04-26 09:30:00,22.68,23.06,22.64,22.88,204594.0,20.9128,21.2632,20.876,21.0973,204594.0
2017-04-26 10:00:00,22.9,22.93,22.77,22.84,246423.0,21.1157,21.1434,20.9958,21.0604,246423.0
2017-04-26 10:30:00,22.91,23.58,22.91,23.44,426269.0,21.1249,21.7427,21.1249,21.6136,426269.0
2017-04-26 11:00:00,23.45,23.48,23.09,23.33,200675.0,21.6228,21.6505,21.2909,21.5122,200675.0
2017-04-26 11:30:00,23.33,23.41,23.13,23.19,218556.0,21.5122,21.586,21.3278,21.3831,218556.0
2017-04-26 12:00:00,23.18,23.28,23.11,23.15,111692.0,21.3739,21.4661,21.3093,21.3462,111692.0
2017-04-26 12:30:00,23.14,23.34,23.12,23.3,160208.0,21.337,21.5214,21.3186,21.4845,160208.0
2017-04-26 13:00:00,23.3,23.34,23.16,23.16,127272.0,21.4845,21.5214,21.3554,21.3554,127272.0
2017-04-26 13:30:00,23.16,23.26,23.05,23.2,152686.0,21.3554,21.4477,21.254,21.3923,152686.0
2017-04-26 14:00:00,23.19,23.38,23.1,23.16,205341.0,21.3831,21.5583,21.3001,21.3554,205341.0
2017-04-26 14:30:00,23.17,23.19,22.97,23.04,210629.0,21.3647,21.3831,21.1802,21.2448,210629.0
2017-04-26 15:00:00,23.05,23.16,23.02,23.11,217666.0,21.254,21.3554,21.2264,21.3093,217666.0
2017-04-26 15:30:00,23.12,23.12,22.88,22.95,482546.0,21.3186,21.3186,21.0973,21.1618,482546.0
2017-04-27 09:30:00,22.63,22.7,22.28,22.46,260628.0,20.8667,20.9313,20.544,20.71,260628.0
2017-04-27 10:00:00,22.46,22.5,22.17,22.29,123902.0,20.71,20.7469,20.4426,20.5532,123902.0
2017-04-27 10:30:00,22.26,22.29,21.91,22.04,290984.0,20.5256,20.5532,20.2028,20.3227,290984.0
2017-04-27 11:00:00,22.03,22.34,22.03,22.31,164284.0,20.3135,20.5993,20.3135,20.5717,164284.0
2017-04-27 11:30:00,22.3,22.36,22.12,22.15,207843.0,20.5625,20.6178,20.3965,20.4241,207843.0
2017-04-27 12:00:00,22.16,22.49,22.16,22.45,135728.0,20.4334,20.7376,20.4334,20.7008,135728.0
2017-04-27 12:30:00,22.47,22.72,22.47,22.7,153382.0,20.7192,20.9497,20.7192,20.9313,153382.0
2017-04-27 13:00:00,22.7,22.73,22.55,22.64,142500.0,20.9313,20.9589,20.793,20.876,142500.0
2017-04-27 13:30:00,22.63,22.87,22.56,22.85,135582.0,20.8667,21.088,20.8022,21.0696,135582.0
2017-04-27 14:00:00,22.84,22.89,22.66,22.68,127992.0,21.0604,21.1065,20.8944,20.9128,127992.0
2017-04-27 14:30:00,22.69,22.87,22.68,22.8,118578.0,20.9221,21.088,20.9128,21.0235,118578.0
2017-04-27 15:00:00,22.8,22.8,22.62,22.76,164216.0,21.0235,21.0235,20.8575,20.9866,164216.0
2017-04-27 15:30:00,22.77,22.81,22.63,22.7,285465.0,20.9958,21.0327,20.8667,20.9313,285465.0
2017-04-28 09:30:00,23.02,23.05,22.46,22.89,185122.0,21.2264,21.254,20.71,21.1065,185122.0
2017-04-28 10:00:00,22.87,23.01,22.83,22.89,153626.0,21.088,21.2171,21.0512,21.1065,153626.0
2017-04-28 10:30:00,22.9,22.94,22.54,22.57,292734.0,21.1157,21.1526,20.7838,20.8114,292734.0
2017-04-28 11:00:00,22.57,22.69,22.43,22.5,180359.0,20.8114,20.9221,20.6823,20.7469,180359.0
2017-04-28 11:30:00,22.48,22.58,22.29,22.42,180969.0,20.7284,20.8206,20.5532,20.6731,180969.0
2017-04-28 12:00:00,22.43,22.59,22.43,22.47,122508.0,20.6823,20.8299,20.6823,20.7192,122508.0
2017-04-28 12:30:00,22.47,22.69,22.47,22.69,125204.0,20.7192,20.9221,20.7192,20.9221,125204.0
2017-04-28 13:00:00,22.69,22.72,22.63,22.68,105730.0,20.9221,20.9497,20.8667,20.9128,105730.0
2017-04-28 13:30:00,22.68,22.81,22.66,22.71,216378.0,20.9128,21.0327,20.8944,20.9405,216378.0
2017-04-28 14:00:00,22.7,22.84,22.69,22.7,179254.0,20.9313,21.0604,20.9221,20.9313,179254.0
2017-04-28 14:30:00,22.7,22.77,22.63,22.72,152371.0,20.9313,20.9958,20.8667,20.9497,152371.0
2017-04-28 15:00:00,22.72,22.84,22.68,22.81,152335.0,20.9497,21.0604,20.9128,21.0327,152335.0
2017-04-28 15:30:00,22.8,22.81,22.46,22.59,589451.0,21.0235,21.0327,20.71,20.8299,589451.0
2017-05-01 09:30:00,22.62,23.0,22.42,22.84,184767.0,20.8575,21.2079,20.6731,21.0604,184767.0
2017-05-01 10:00:00,22.84,22.89,22.48,22.51,203434.0,21.0604,21.1065,20.7284,20.7561,203434.0
2017-05-01 10:30:00,22.5,22.76,22.45,22.69,207569.0,20.7469,20.9866,20.7008,20.9221,207569.0
2017-05-01 11:00:00,22.68,22.76,22.53,22.75,146908.0,20.9128,20.9866,20.7745,20.9774,146908.0
2017-05-01 11:30:00,22.76,22.83,22.57,22.8,146038.0,20.9866,21.0512,20.8114,21.0235,146038.0
2017-05-01 12:00:00,22.81,22.83,22.67,22.7,129627.0,21.0327,21.0512,20.9036,20.9313,129627.0
2017-05-01 12:30:00,22.69,22.73,22.57,22.63,116639.0,20.9221,20.9589,20.8114,20.8667,116639.0
2017-05-01 13:00:00,22.63,22.74,22.58,22.71,114160.0,20.8667,20.9682,20.8206,20.9405,114160.0
2017-05-01 13:30:00,22.72,22.81,22.72,22.8,143680.0,20.9497,21.0327,20.9497,21.0235,143680.0
2017-05-01 14:00:00,22.8,22.84,22.78,22.81,198151.0,21.0235,21.0604,21.0051,21.0327,198151.0
2017-05-01 14:30:00,22.8,22.82,22.64,22.71,124539.0,21.0235,21.0419,20.876,20.9405,124539.0
2017-05-01 15:00:00,22.72,22.77,22.6,22.62,178738.0,20.9497,20.9958,20.8391,20.8575,178738.0
2017-05-01 15:30:00,22.62,22.71,22.54,22.55,567390.0,20.8575,20.9405,20.7838,20.793,567390.0
2017-05-02 09:30:00,22.59,22.91,22.5,22.88,183944.0,20.8299,21.1249,20.7469,21.0973,183944.0
2017-05-02 10:00:00,22.86,23.04,22.67,22.69,166130.0,21.0788,21.2448,20.9036,20.9221,166130.0
2017-05-02 10:30:00,22.69,22.77,22.56,22.72,127656.0,20.9221,20.9958,20.8022,20.9497,127656.0
2017-05-02 11:00:00,22.73,22.82,22.6,22.71,175287.0,20.9589,21.0419,20.8391,20.9405,175287.0
2017-05-02 11:30:00,22.7,22.74,22.57,22.59,170372.0,20.9313,20.9682,20.8114,20.8299,170372.0
2017-05-02 12:00:00,22.6,22.8,22.56,22.75,169663.0,20.8391,21.0235,20.8022,20.9774,169663.0
2017-05-02 12:30:00,22.74,22.79,22.68,22.7,99767.0,20.9682,21.0143,20.9128,20.9313,99767.0
2017-05-02 13:00:00,22.7,22.72,22.6,22.68,156577.0,20.9313,20.9497,20.8391,20.9128,156577.0
2017-05-02 13:30:00,22.68,22.75,22.31,22.43,249901.0,20.9128,20.9774,20.5717,20.6823,249901.0
2017-05-02 14:00:00,22.42,22.45,21.9,21.93,258725.0,20.6731,20.7008,20.1936,20.2213,258725.0
2017-05-02 14:30:00,21.93,22.0,21.62,21.76,285925.0,20.2213,20.2858,19.9354,20.0645,285925.0
2017-05-02 15:00:00,21.76,22.04,21.75,22.02,284647.0,20.0645,20.3227,20.0553,20.3043,284647.0
2017-05-02 15:30:00,22.01,22.29,21.98,22.07,677925.0,20.295,20.5532,20.2674,20.3504,677925.0
2017-05-03 09:30:00,23.37,23.66,22.66,22.8,1096285.0,21.5491,21.8165,20.8944,21.0235,1096285.0
2017-05-03 10:00:00,22.8,22.99,22.3,22.54,575521.0,21.0235,21.1987,20.5625,20.7838,575521.0
2017-05-03 10:30:00,22.52,22.52,21.8,22.03,479774.0,20.7653,20.7653,20.1014,20.3135,479774.0
2017-05-03 11:00:00,22.04,22.29,21.89,21.92,347963.0,20.3227,20.5532,20.1844,20.2121,347963.0
2017-05-03 11:30:00,21.93,22.08,21.72,21.93,663419.0,20.2213,20.3596,20.0276,20.2213,663419.0
2017-05-03 12:00:00,21.94,21.97,21.59,21.72,298612.0,20.2305,20.2582,19.9078,20.0276,298612.0
2017-05-03 12:30:00,21.73,21.77,21.63,21.67,172856.0,20.0369,20.0737,19.9447,19.9815,172856.0
2017-05-03 13:00:00,21.66,21.74,21.6,21.64,234501.0,19.9723,20.0461,19.917,19.9539,234501.0
2017-05-03 13:30:00,21.64,21.72,21.39,21.72,275498.0,19.9539,20.0276,19.7234,20.0276,275498.0
2017-05-03 14:00:00,21.71,21.85,21.66,21.77,344202.0,20.0184,20.1475,19.9723,20.0737,344202.0
2017-05-03 14:30:00,21.76,22.06,21.74,22.0,249187.0,20.0645,20.3412,20.0461,20.2858,249187.0
2017-05-03 15:00:00,22.01,22.05,21.65,21.78,415800.0,20.295,20.3319,19.9631,20.083,415800.0
2017-05-03 15:30:00,21.78,21.78,21.37,21.47,957679.0,20.083,20.083,19.7049,19.7971,957679.0
2017-05-04 09:30:00,21.08,21.11,19.8,20.0,966280.0,19.4375,19.4652,18.2572,18.4417,966280.0
2017-05-04 10:00:00,20.01,20.4,19.8,20.16,658388.0,18.4509,18.8105,18.2572,18.5892,658388.0
2017-05-04 10:30:00,20.14,20.5,19.82,19.99,562049.0,18.5708,18.9027,18.2757,18.4324,562049.0
2017-05-04 11:00:00,19.99,19.99,19.55,19.56,492434.0,18.4324,18.4324,18.0267,18.0359,492434.0
2017-05-04 11:30:00,19.55,19.71,19.32,19.45,752669.0,18.0267,18.1743,17.8146,17.9345,752669.0
2017-05-04 12:00:00,19.45,19.7,19.4,19.66,306997.0,17.9345,18.165,17.8884,18.1282,306997.0
2017-05-04 12:30:00,19.66,19.9,19.58,19.87,497444.0,18.1282,18.3495,18.0544,18.3218,497444.0
2017-05-04 13:00:00,19.87,19.87,19.58,19.6,378204.0,18.3218,18.3218,18.0544,18.0728,378204.0
2017-05-04 13:30:00,19.6,19.88,19.54,19.85,572205.0,18.0728,18.331,18.0175,18.3033,572205.0
2017-05-04 14:00:00,19.84,20.14,19.76,20.13,442508.0,18.2941,18.5708,18.2204,18.5615,442508.0
2017-05-04 14:30:00,20.12,20.26,20.05,20.15,623586.0,18.5523,18.6814,18.4878,18.58,623586.0
2017-05-04 15:00:00,20.15,20.38,20.04,20.05,615467.0,18.58,18.7921,18.4785,18.4878,615467.0
2017-05-04 15:30:00,20.04,20.15,19.92,20.03,979049.0,18.4785,18.58,18.3679,18.4693,979049.0
2017-05-05 09:30:00,20.03,20.45,19.74,20.27,293032.0,18.4693,18.8566,18.2019,18.6906,293032.0
2017-05-05 10:00:00,20.27,20.59,20.2,20.59,358522.0,18.6906,18.9857,18.6261,18.9857,358522.0
2017-05-05 10:30:00,20.6,20.81,20.53,20.61,364950.0,18.9949,19.1885,18.9304,19.0041,364950.0
2017-05-05 11:00:00,20.62,20.67,20.34,20.43,280280.0,19.0134,19.0595,18.7552,18.8382,280280.0
2017-05-05 11:30:00,20.42,20.59,20.35,20.37,243879.0,18.8289,18.9857,18.7644,18.7828,243879.0
2017-05-05 12:00:00,20.39,20.45,20.28,20.29,245474.0,18.8013,18.8566,18.6998,18.7091,245474.0
2017-05-05 12:30:00,20.3,20.52,20.29,20.52,132850.0,18.7183,18.9211,18.7091,18.9211,132850.0
2017-05-05 13:00:00,20.52,20.69,20.5,20.64,177169.0,18.9211,19.0779,18.9027,19.0318,177169.0
2017-05-05 13:30:00,20.64,20.67,20.52,20.67,115095.0,19.0318,19.0595,18.9211,19.0595,115095.0
2017-05-05 14:00:00,20.66,20.86,20.61,20.86,175046.0,19.0502,19.2347,19.0041,19.2347,175046.0
2017-05-05 14:30:00,20.86,20.96,20.75,20.86,210044.0,19.2347,19.3269,19.1332,19.2347,210044.0
2017-05-05 15:00:00,20.86,20.99,20.85,20.89,220878.0,19.2347,19.3545,19.2254,19.2623,220878.0
2017-05-05 15:30:00,20.9,21.25,20.88,21.18,816704.0,19.2715,19.5943,19.2531,19.5297,816704.0
2017-05-08 09:30:00,21.04,21.5,20.95,21.46,218751.0,19.4006,19.8248,19.3176,19.7879,218751.0
2017-05-08 10:00:00,21.45,21.52,21.17,21.25,339194.0,19.7787,19.8432,19.5205,19.5943,339194.0
2017-05-08 10:30:00,21.25,21.39,21.05,21.11,282496.0,19.5943,19.7234,19.4098,19.4652,282496.0
2017-05-08 11:00:00,21.11,21.2,20.98,21.0,215698.0,19.4652,19.5482,19.3453,19.3637,215698.0
2017-05-08 11:30:00,21.04,21.34,21.01,21.34,178145.0,19.4006,19.6773,19.373,19.6773,178145.0
2017-05-08 12:00:00,21.33,21.48,21.3,21.44,300763.0,19.668,19.8063,19.6404,19.7695,300763.0
2017-05-08 12:30:00,21.43,21.61,21.37,21.56,185531.0,19.7602,19.9262,19.7049,19.8801,185531.0
2017-05-08 13:00:00,21.56,21.61,21.47,21.59,123416.0,19.8801,19.9262,19.7971,19.9078,123416.0
2017-05-08 13:30:00,21.58,21.65,21.52,21.58,171523.0,19.8986,19.9631,19.8432,19.8986,171523.0
2017-05-08 14:00:00,21.59,21.73,21.54,21.7,216485.0,19.9078,20.0369,19.8617,20.0092,216485.0
2017-05-08 14:30:00,21.7,21.93,21.66,21.9,224079.0,20.0092,20.2213,19.9723,20.1936,224079.0
2017-05-08 15:00:00,21.9,21.94,21.7,21.88,258649.0,20.1936,20.2305,20.0092,20.1752,258649.0
2017-05-08 15:30:00,21.89,21.91,21.75,21.84,674085.0,20.1844,20.2028,20.0553,20.1383,674085.0
2017-05-09 09:30:00,21.8,21.9,21.12,21.28,301711.0,20.1014,20.1936,19.4744,19.6219,301711.0
2017-05-09 10:00:00,21.25,21.51,21.19,21.35,329760.0,19.5943,19.834,19.5389,19.6865,329760.0
2017-05-09 10:30:00,21.35,21.74,21.26,21.71,301589.0,19.6865,20.0461,19.6035,20.0184,301589.0
2017-05-09 11:00:00,21.72,21.73,21.37,21.45,294317.0,20.0276,20.0369,19.7049,19.7787,294317.0
2017-05-09 11:30:00,21.44,21.77,21.43,21.72,298483.0,19.7695,20.0737,19.7602,20.0276,298483.0
2017-05-09 12:00:00,21.71,21.76,21.46,21.53,378814.0,20.0184,20.0645,19.7879,19.8524,378814.0
2017-05-09 12:30:00,21.52,21.73,21.5,21.58,201014.0,19.8432,20.0369,19.8248,19.8986,201014.0
2017-05-09 13:00:00,21.58,21.65,21.37,21.39,251009.0,19.8986,19.9631,19.7049,19.7234,251009.0
2017-05-09 13:30:00,21.39,21.65,21.36,21.65,176413.0,19.7234,19.9631,19.6957,19.9631,176413.0
2017-05-09 14:00:00,21.66,21.7,21.59,21.66,200237.0,19.9723,20.0092,19.9078,19.9723,200237.0
2017-05-09 14:30:00,21.64,21.78,21.63,21.7,339013.0,19.9539,20.083,19.9447,20.0092,339013.0
2017-05-09 15:00:00,21.71,21.93,21.69,21.74,353318.0,20.0184,20.2213,20.0,20.0461,353318.0
2017-05-09 15:30:00,21.75,21.75,21.55,21.64,704725.0,20.0553,20.0553,19.8709,19.9539,704725.0
2017-05-10 09:30:00,22.04,22.2,21.61,21.65,349922.0,20.3227,20.4702,19.9262,19.9631,349922.0
2017-05-10 10:00:00,21.66,21.73,21.08,21.35,690644.0,19.9723,20.0369,19.4375,19.6865,690644.0
2017-05-10 10:30:00,21.35,22.3,21.35,22.24,841776.0,19.6865,20.5625,19.6865,20.5071,841776.0
2017-05-10 11:00:00,22.24,22.25,21.61,21.62,372268.0,20.5071,20.5163,19.9262,19.9354,372268.0
2017-05-10 11:30:00,21.64,21.85,21.52,21.71,259017.0,19.9539,20.1475,19.8432,20.0184,259017.0
2017-05-10 12:00:00,21.71,21.74,21.43,21.47,117806.0,20.0184,20.0461,19.7602,19.7971,117806.0
2017-05-10 12:30:00,21.49,21.53,21.14,21.31,442640.0,19.8156,19.8524,19.4928,19.6496,442640.0
2017-05-10 13:00:00,21.32,21.63,21.32,21.63,138833.0,19.6588,19.9447,19.6588,19.9447,138833.0
2017-05-10 13:30:00,21.63,21.8,21.56,21.8,185141.0,19.9447,20.1014,19.8801,20.1014,185141.0
2017-05-10 14:00:00,21.8,21.93,21.69,21.82,155412.0,20.1014,20.2213,20.0,20.1199,155412.0
2017-05-10 14:30:00,21.83,21.93,21.8,21.84,98787.0,20.1291,20.2213,20.1014,20.1383,98787.0
2017-05-10 15:00:00,21.84,21.84,21.68,21.69,141508.0,20.1383,20.1383,19.9908,20.0,141508.0
2017-05-10 15:30:00,21.69,21.74,21.61,21.64,405896.0,20.0,20.0461,19.9262,19.9539,405896.0
2017-05-11 09:30:00,21.55,21.71,21.0,21.25,328197.0,19.8709,20.0184,19.3637,19.5943,328197.0
2017-05-11 10:00:00,21.23,21.23,20.88,21.06,228531.0,19.5758,19.5758,19.2531,19.4191,228531.0
2017-05-11 10:30:00,21.07,21.29,21.03,21.12,249384.0,19.4283,19.6311,19.3914,19.4744,249384.0
2017-05-11 11:00:00,21.14,21.22,20.95,20.97,153542.0,19.4928,19.5666,19.3176,19.3361,153542.0
2017-05-11 11:30:00,20.97,21.2,20.97,21.12,135098.0,19.3361,19.5482,19.3361,19.4744,135098.0
2017-05-11 12:00:00,21.11,21.17,20.95,20.95,154708.0,19.4652,19.5205,19.3176,19.3176,154708.0
2017-05-11 12:30:00,20.95,21.02,20.89,20.93,146510.0,19.3176,19.3822,19.2623,19.2992,146510.0
2017-05-11 13:00:00,20.93,21.03,20.87,20.97,118366.0,19.2992,19.3914,19.2439,19.3361,118366.0
2017-05-11 13:30:00,20.96,21.22,20.92,21.18,184378.0,19.3269,19.5666,19.29,19.5297,184378.0
2017-05-11 14:00:00,21.19,21.42,21.16,21.35,365865.0,19.5389,19.751,19.5113,19.6865,365865.0
2017-05-11 14:30:00,21.34,21.38,21.3,21.38,121880.0,19.6773,19.7141,19.6404,19.7141,121880.0
2017-05-11 15:00:00,21.38,21.49,21.35,21.48,235826.0,19.7141,19.8156,19.6865,19.8063,235826.0
2017-05-11 15:30:00,21.47,21.48,21.22,21.28,696733.0,19.7971,19.8063,19.5666,19.6219,696733.0
2017-05-12 09:30:00,21.16,21.67,21.16,21.49,335198.0,19.5113,19.9815,19.5113,19.8156,335198.0
2017-05-12 10:00:00,21.49,21.61,21.35,21.43,393763.0,19.8156,19.9262,19.6865,19.7602,393763.0
2017-05-12 10:30:00,21.41,21.63,21.33,21.52,352202.0,19.7418,19.9447,19.668,19.8432,352202.0
2017-05-12 11:00:00,21.51,21.61,21.47,21.56,310508.0,19.834,19.9262,19.7971,19.8801,310508.0
2017-05-12 11:30:00,21.56,21.61,21.43,21.51,222196.0,19.8801,19.9262,19.7602,19.834,222196.0
2017-05-12 12:00:00,21.51,21.56,21.38,21.42,216541.0,19.834,19.8801,19.7141,19.751,216541.0
2017-05-12 12:30:00,21.42,21.45,21.29,21.3,168723.0,19.751,19.7787,19.6311,19.6404,168723.0
2017-05-12 13:00:00,21.29,21.56,21.27,21.53,267036.0,19.6311,19.8801,19.6127,19.8524,267036.0
2017-05-12 13:30:00,21.54,21.59,21.43,21.47,264898.0,19.8617,19.9078,19.7602,19.7971,264898.0
2017-05-12 14:00:00,21.47,21.51,21.33,21.37,189161.0,19.7971,19.834,19.668,19.7049,189161.0
2017-05-12 14:30:00,21.37,21.46,21.35,21.42,193532.0,19.7049,19.7879,19.6865,19.751,193532.0
2017-05-12 15:00:00,21.42,21.45,21.22,21.27,299958.0,19.751,19.7787,19.5666,19.6127,299958.0
2017-05-12 15:30:00,21.28,21.34,21.25,21.28,846963.0,19.6219,19.6773,19.5943,19.6219,846963.0
2017-05-15 09:30:00,22.0,22.29,21.88,22.14,360099.0,20.2858,20.5532,20.1752,20.4149,360099.0
2017-05-15 10:00:00,22.14,22.31,21.99,22.01,448646.0,20.4149,20.5717,20.2766,20.295,448646.0
2017-05-15 10:30:00,22.01,22.16,21.94,22.16,575690.0,20.295,20.4334,20.2305,20.4334,575690.0
2017-05-15 11:00:00,22.17,22.33,22.08,22.3,549198.0,20.4426,20.5901,20.3596,20.5625,549198.0
2017-05-15 11:30:00,22.31,22.43,22.26,22.38,388854.0,20.5717,20.6823,20.5256,20.6362,388854.0
2017-05-15 12:00:00,22.37,22.43,22.29,22.36,191477.0,20.627,20.6823,20.5532,20.6178,191477.0
2017-05-15 12:30:00,22.36,22.36,22.0,22.04,324442.0,20.6178,20.6178,20.2858,20.3227,324442.0
2017-05-15 13:00:00,22.04,22.07,21.97,22.01,190046.0,20.3227,20.3504,20.2582,20.295,190046.0
2017-05-15 13:30:00,22.02,22.08,21.98,22.03,158087.0,20.3043,20.3596,20.2674,20.3135,158087.0
2017-05-15 14:00:00,22.04,22.04,21.69,21.69,290366.0,20.3227,20.3227,20.0,20.0,290366.0
2017-05-15 14:30:00,21.69,21.72,21.41,21.45,329927.0,20.0,20.0276,19.7418,19.7787,329927.0
2017-05-15 15:00:00,21.44,21.69,21.38,21.67,508342.0,19.7695,20.0,19.7141,19.9815,508342.0
2017-05-15 15:30:00,21.67,21.72,21.62,21.63,614168.0,19.9815,20.0276,19.9354,19.9447,614168.0
2017-05-16 09:30:00,21.5,21.6,20.83,21.38,723537.0,19.8248,19.917,19.207,19.7141,723537.0
2017-05-16 10:00:00,21.36,21.68,21.25,21.35,730530.0,19.6957,19.9908,19.5943,19.6865,730530.0
2017-05-16 10:30:00,21.33,21.36,20.99,21.0,393542.0,19.668,19.6957,19.3545,19.3637,393542.0
2017-05-16 11:00:00,21.01,21.28,21.0,21.27,355093.0,19.373,19.6219,19.3637,19.6127,355093.0
2017-05-16 11:30:00,21.27,21.44,21.05,21.08,255321.0,19.6127,19.7695,19.4098,19.4375,255321.0
2017-05-16 12:00:00,21.08,21.15,21.04,21.1,109945.0,19.4375,19.5021,19.4006,19.456,109945.0
2017-05-16 12:30:00,21.1,21.1,20.87,20.89,141005.0,19.456,19.456,19.2439,19.2623,141005.0
2017-05-16 13:00:00,20.88,20.88,20.68,20.69,184684.0,19.2531,19.2531,19.0687,19.0779,184684.0
2017-05-16 13:30:00,20.69,20.72,20.54,20.55,201656.0,19.0779,19.1056,18.9396,18.9488,201656.0
2017-05-16 14:00:00,20.55,20.57,20.46,20.53,225959.0,18.9488,18.9672,18.8658,18.9304,225959.0
2017-05-16 14:30:00,20.54,20.63,20.53,20.56,185818.0,18.9396,19.0226,18.9304,18.958,185818.0
2017-05-16 15:00:00,20.56,20.75,20.55,20.72,206888.0,18.958,19.1332,18.9488,19.1056,206888.0
2017-05-16 15:30:00,20.72,20.92,20.68,20.73,811187.0,19.1056,19.29,19.0687,19.1148,811187.0
2017-05-17 09:30:00,20.42,20.65,20.26,20.57,210833.0,18.8289,19.041,18.6814,18.9672,210833.0
2017-05-17 10:00:00,20.56,20.98,20.51,20.62,310174.0,18.958,19.3453,18.9119,19.0134,310174.0
2017-05-17 10:30:00,20.65,21.12,20.64,20.81,438011.0,19.041,19.4744,19.0318,19.1885,438011.0
2017-05-17 11:00:00,20.82,21.06,20.77,20.92,296883.0,19.1978,19.4191,19.1517,19.29,296883.0
2017-05-17 11:30:00,20.92,21.11,20.91,21.08,291774.0,19.29,19.4652,19.2808,19.4375,291774.0
2017-05-17 12:00:00,21.08,21.17,21.07,21.15,219843.0,19.4375,19.5205,19.4283,19.5021,219843.0
2017-05-17 12:30:00,21.16,21.18,21.06,21.14,116061.0,19.5113,19.5297,19.4191,19.4928,116061.0
2017-05-17 13:00:00,21.14,21.15,20.98,20.98,143283.0,19.4928,19.5021,19.3453,19.3453,143283.0
2017-05-17 13:30:00,20.98,21.13,20.93,21.05,229403.0,19.3453,19.4836,19.2992,19.4098,229403.0
2017-05-17 14:00:00,21.04,21.12,20.87,20.87,207557.0,19.4006,19.4744,19.2439,19.2439,207557.0
2017-05-17 14:30:00,20.88,21.02,20.86,21.02,281474.0,19.2531,19.3822,19.2347,19.3822,281474.0
2017-05-17 15:00:00,21.01,21.21,20.97,21.0,275625.0,19.373,19.5574,19.3361,19.3637,275625.0
2017-05-17 15:30:00,21.0,21.05,20.89,20.9,785799.0,19.3637,19.4098,19.2623,19.2715,785799.0
2017-05-18 09:30:00,20.68,20.83,20.29,20.39,179750.0,19.0687,19.207,18.7091,18.8013,179750.0
2017-05-18 10:00:00,20.4,20.69,20.4,20.62,200999.0,18.8105,19.0779,18.8105,19.0134,200999.0
2017-05-18 10:30:00,20.61,20.79,20.51,20.57,195812.0,19.0041,19.1701,18.9119,18.9672,195812.0
2017-05-18 11:00:00,20.58,20.84,20.52,20.77,180595.0,18.9765,19.2162,18.9211,19.1517,180595.0
2017-05-18 11:30:00,20.78,21.13,20.75,20.95,247189.0,19.1609,19.4836,19.1332,19.3176,247189.0
2017-05-18 12:00:00,20.96,21.0,20.8,20.83,158587.0,19.3269,19.3637,19.1793,19.207,158587.0
2017-05-18 12:30:00,20.83,20.84,20.6,20.74,155459.0,19.207,19.2162,18.9949,19.124,155459.0
2017-05-18 13:00:00,20.74,20.79,20.66,20.66,117081.0,19.124,19.1701,19.0502,19.0502,117081.0
2017-05-18 13:30:00,20.67,20.69,20.58,20.63,106496.0,19.0595,19.0779,18.9765,19.0226,106496.0
2017-05-18 14:00:00,20.65,20.83,20.62,20.83,152036.0,19.041,19.207,19.0134,19.207,152036.0
2017-05-18 14:30:00,20.82,20.93,20.67,20.71,144328.0,19.1978,19.2992,19.0595,19.0963,144328.0
2017-05-18 15:00:00,20.73,20.89,20.69,20.77,186269.0,19.1148,19.2623,19.0779,19.1517,186269.0
2017-05-18 15:30:00,20.76,20.82,20.62,20.64,551691.0,19.1424,19.1978,19.0134,19.0318,551691.0
2017-05-19 09:30:00,20.85,21.26,20.74,21.08,350072.0,19.2254,19.6035,19.124,19.4375,350072.0
2017-05-19 10:00:00,21.09,21.24,20.85,21.23,262995.0,19.4467,19.585,19.2254,19.5758,262995.0
2017-05-19 10:30:00,21.24,21.38,21.17,21.35,377198.0,19.585,19.7141,19.5205,19.6865,377198.0
2017-05-19 11:00:00,21.35,21.51,21.3,21.34,323371.0,19.6865,19.834,19.6404,19.6773,323371.0
2017-05-19 11:30:00,21.34,21.49,21.28,21.4,291408.0,19.6773,19.8156,19.6219,19.7326,291408.0
2017-05-19 12:00:00,21.41,21.46,21.35,21.43,314533.0,19.7418,19.7879,19.6865,19.7602,314533.0
2017-05-19 12:30:00,21.43,21.64,21.4,21.61,229035.0,19.7602,19.9539,19.7326,19.9262,229035.0
2017-05-19 13:00:00,21.61,21.62,21.45,21.57,128675.0,19.9262,19.9354,19.7787,19.8893,128675.0
2017-05-19 13:30:00,21.57,21.6,21.49,21.56,155803.0,19.8893,19.917,19.8156,19.8801,155803.0
2017-05-19 14:00:00,21.56,21.66,21.52,21.55,134357.0,19.8801,19.9723,19.8432,19.8709,134357.0
2017-05-19 14:30:00,21.54,21.55,21.41,21.44,154764.0,19.8617,19.8709,19.7418,19.7695,154764.0
2017-05-19 15:00:00,21.44,21.62,21.35,21.57,274711.0,19.7695,19.9354,19.6865,19.8893,274711.0
2017-05-19 15:30:00,21.56,21.59,21.42,21.43,476171.0,19.8801,19.9078,19.751,19.7602,476171.0
2017-05-22 09:30:00,21.58,21.75,21.32,21.36,246327.0,19.8986,20.0553,19.6588,19.6957,246327.0
2017-05-22 10:00:00,21.36,21.56,21.13,21.22,209584.0,19.6957,19.8801,19.4836,19.5666,209584.0
2017-05-22 10:30:00,21.23,21.26,20.91,21.12,209101.0,19.5758,19.6035,19.2808,19.4744,209101.0
2017-05-22 11:00:00,21.12,21.14,20.78,20.82,169159.0,19.4744,19.4928,19.1609,19.1978,169159.0
2017-05-22 11:30:00,20.83,20.91,20.68,20.85,194798.0,19.207,19.2808,19.0687,19.2254,194798.0
2017-05-22 12:00:00,20.85,20.97,20.78,20.89,209437.0,19.2254,19.3361,19.1609,19.2623,209437.0
2017-05-22 12:30:00,20.9,20.98,20.85,20.91,268435.0,19.2715,19.3453,19.2254,19.2808,268435.0
2017-05-22 13:00:00,20.9,20.94,20.77,20.78,156560.0,19.2715,19.3084,19.1517,19.1609,156560.0
2017-05-22 13:30:00,20.79,20.79,20.52,20.56,279365.0,19.1701,19.1701,18.9211,18.958,279365.0
2017-05-22 14:00:00,20.57,20.69,20.53,20.67,131257.0,18.9672,19.0779,18.9304,19.0595,131257.0
2017-05-22 14:30:00,20.66,20.67,20.5,20.51,173798.0,19.0502,19.0595,18.9027,18.9119,173798.0
2017-05-22 15:00:00,20.52,20.7,20.48,20.57,216256.0,18.9211,19.0871,18.8843,18.9672,216256.0
2017-05-22 15:30:00,20.57,20.61,20.46,20.56,652286.0,18.9672,19.0041,18.8658,18.958,652286.0
2017-05-23 09:30:00,20.6,20.94,20.47,20.66,212696.0,18.9949,19.3084,18.875,19.0502,212696.0
2017-05-23 10:00:00,20.65,20.77,20.55,20.69,208540.0,19.041,19.1517,18.9488,19.0779,208540.0
2017-05-23 10:30:00,20.69,20.96,20.65,20.9,229377.0,19.0779,19.3269,19.041,19.2715,229377.0
2017-05-23 11:00:00,20.91,21.04,20.86,20.95,218884.0,19.2808,19.4006,19.2347,19.3176,218884.0
2017-05-23 11:30:00,20.94,21.0,20.85,20.95,221682.0,19.3084,19.3637,19.2254,19.3176,221682.0
2017-05-23 12:00:00,20.94,21.09,20.88,20.94,294472.0,19.3084,19.4467,19.2531,19.3084,294472.0
2017-05-23 12:30:00,20.94,20.97,20.83,20.94,89752.0,19.3084,19.3361,19.207,19.3084,89752.0
2017-05-23 13:00:00,20.93,20.98,20.84,20.85,113678.0,19.2992,19.3453,19.2162,19.2254,113678.0
2017-05-23 13:30:00,20.85,20.85,20.62,20.71,113814.0,19.2254,19.2254,19.0134,19.0963,113814.0
2017-05-23 14:00:00,20.7,20.77,20.69,20.69,271783.0,19.0871,19.1517,19.0779,19.0779,271783.0
2017-05-23 14:30:00,20.69,20.74,20.63,20.67,219827.0,19.0779,19.124,19.0226,19.0595,219827.0
2017-05-23 15:00:00,20.67,20.74,20.67,20.69,284916.0,19.0595,19.124,19.0595,19.0779,284916.0
2017-05-23 15:30:00,20.69,20.75,20.62,20.71,575223.0,19.0779,19.1332,19.0134,19.0963,575223.0
2017-05-24 09:30:00,20.6,20.83,20.5,20.7,187855.0,18.9949,19.207,18.9027,19.0871,187855.0
2017-05-24 10:00:00,20.7,20.83,20.67,20.76,226223.0,19.0871,19.207,19.0595,19.1424,226223.0
2017-05-24 10:30:00,20.79,21.04,20.72,20.78,419064.0,19.1701,19.4006,19.1056,19.1609,419064.0
2017-05-24 11:00:00,20.78,20.82,20.61,20.77,176835.0,19.1609,19.1978,19.0041,19.1517,176835.0
2017-05-24 11:30:00,20.77,20.77,20.57,20.61,78572.0,19.1517,19.1517,18.9672,19.0041,78572.0
2017-05-24 12:00:00,20.62,20.68,20.54,20.65,85721.0,19.0134,19.0687,18.9396,19.041,85721.0
2017-05-24 12:30:00,20.65,20.65,20.42,20.43,73457.0,19.041,19.041,18.8289,18.8382,73457.0
2017-05-24 13:00:00,20.44,20.48,20.36,20.42,106952.0,18.8474,18.8843,18.7736,18.8289,106952.0
2017-05-24 13:30:00,20.41,20.48,20.37,20.44,75501.0,18.8197,18.8843,18.7828,18.8474,75501.0
2017-05-24 14:00:00,20.44,20.61,20.42,20.5,98552.0,18.8474,19.0041,18.8289,18.9027,98552.0
2017-05-24 14:30:00,20.5,20.51,20.37,20.37,129893.0,18.9027,18.9119,18.7828,18.7828,129893.0
2017-05-24 15:00:00,20.37,20.44,20.22,20.44,213545.0,18.7828,18.8474,18.6445,18.8474,213545.0
2017-05-24 15:30:00,20.43,20.5,20.38,20.47,274685.0,18.8382,18.9027,18.7921,18.875,274685.0
2017-05-25 09:30:00,20.44,21.27,20.22,21.11,331785.0,18.8474,19.6127,18.6445,19.4652,331785.0
2017-05-25 10:00:00,21.13,21.19,20.9,20.99,260162.0,19.4836,19.5389,19.2715,19.3545,260162.0
2017-05-25 10:30:00,20.98,21.07,20.73,20.75,222468.0,19.3453,19.4283,19.1148,19.1332,222468.0
2017-05-25 11:00:00,20.74,20.82,20.23,20.46,297055.0,19.124,19.1978,18.6537,18.8658,297055.0
2017-05-25 11:30:00,20.45,20.45,19.8,19.88,434771.0,18.8566,18.8566,18.2572,18.331,434771.0
2017-05-25 12:00:00,19.88,20.08,19.8,19.98,223497.0,18.331,18.5154,18.2572,18.4232,223497.0
2017-05-25 12:30:00,19.99,20.05,19.62,19.67,278244.0,18.4324,18.4878,18.0913,18.1374,278244.0
2017-05-25 13:00:00,19.68,19.7,19.52,19.59,215394.0,18.1466,18.165,17.9991,18.0636,215394.0
2017-05-25 13:30:00,19.58,19.75,19.56,19.75,178467.0,18.0544,18.2111,18.0359,18.2111,178467.0
2017-05-25 14:00:00,19.76,19.79,19.57,19.64,150075.0,18.2204,18.248,18.0452,18.1097,150075.0
2017-05-25 14:30:00,19.63,19.66,19.34,19.38,302719.0,18.1005,18.1282,17.8331,17.87,302719.0
2017-05-25 15:00:00,19.38,19.66,19.38,19.54,305176.0,17.87,18.1282,17.87,18.0175,305176.0
2017-05-25 15:30:00,19.55,19.55,19.34,19.4,722801.0,18.0267,18.0267,17.8331,17.8884,722801.0
2017-05-26 09:30:00,19.42,19.51,19.09,19.25,361438.0,17.9069,17.9898,17.6026,17.7501,361438.0
2017-05-26 10:00:00,19.26,19.37,18.95,19.13,372474.0,17.7593,17.8607,17.4735,17.6394,372474.0
2017-05-26 10:30:00,19.13,19.19,18.8,18.88,239366.0,17.6394,17.6948,17.3352,17.4089,239366.0
2017-05-26 11:00:00,18.88,19.23,18.88,19.19,252917.0,17.4089,17.7317,17.4089,17.6948,252917.0
2017-05-26 11:30:00,19.19,19.19,18.91,18.97,176909.0,17.6948,17.6948,17.4366,17.4919,176909.0
2017-05-26 12:00:00,18.98,19.12,18.93,19.01,246705.0,17.5011,17.6302,17.455,17.5288,246705.0
2017-05-26 12:30:00,19.02,19.06,18.97,19.05,265325.0,17.538,17.5749,17.4919,17.5657,265325.0
2017-05-26 13:00:00,19.06,19.1,18.94,19.0,249166.0,17.5749,17.6118,17.4643,17.5196,249166.0
2017-05-26 13:30:00,19.0,19.05,18.97,19.04,183087.0,17.5196,17.5657,17.4919,17.5565,183087.0
2017-05-26 14:00:00,19.04,19.07,18.95,19.04,228449.0,17.5565,17.5841,17.4735,17.5565,228449.0
2017-05-26 14:30:00,19.04,19.1,19.0,19.03,149483.0,17.5565,17.6118,17.5196,17.5472,149483.0
2017-05-26 15:00:00,19.03,19.05,18.86,18.87,371105.0,17.5472,17.5657,17.3905,17.3997,371105.0
2017-05-26 15:30:00,18.87,18.91,18.83,18.84,760754.0,17.3997,17.4366,17.3628,17.372,760754.0
2017-05-30 09:30:00,18.53,18.67,18.12,18.21,320814.0,17.0862,17.2153,16.7081,16.7911,320814.0
2017-05-30 10:00:00,18.21,18.24,17.88,17.97,306308.0,16.7911,16.8188,16.4868,16.5698,306308.0
2017-05-30 10:30:00,17.97,18.25,17.96,18.03,213563.0,16.5698,16.828,16.5606,16.6252,213563.0
2017-05-30 11:00:00,18.04,18.08,17.77,17.79,264370.0,16.6344,16.6713,16.3854,16.4039,264370.0
2017-05-30 11:30:00,17.79,17.82,17.65,17.77,214225.0,16.4039,16.4315,16.2748,16.3854,214225.0
2017-05-30 12:00:00,17.77,17.81,17.62,17.74,361744.0,16.3854,16.4223,16.2471,16.3578,361744.0
2017-05-30 12:30:00,17.75,17.78,17.63,17.71,218571.0,16.367,16.3946,16.2563,16.3301,218571.0
2017-05-30 13:00:00,17.71,17.77,17.67,17.75,183715.0,16.3301,16.3854,16.2932,16.367,183715.0
2017-05-30 13:30:00,17.75,17.8,17.69,17.78,163729.0,16.367,16.4131,16.3116,16.3946,163729.0
2017-05-30 14:00:00,17.78,17.83,17.7,17.71,209074.0,16.3946,16.4407,16.3209,16.3301,209074.0
2017-05-30 14:30:00,17.71,17.74,17.67,17.7,148125.0,16.3301,16.3578,16.2932,16.3209,148125.0
2017-05-30 15:00:00,17.71,17.72,17.51,17.52,256444.0,16.3301,16.3393,16.1457,16.1549,256444.0
2017-05-30 15:30:00,17.53,17.53,17.26,17.35,1254980.0,16.1641,16.1641,15.9152,15.9981,1254980.0
2017-05-31 09:30:00,17.02,17.37,16.8,17.03,763335.0,15.6939,16.0166,15.491,15.7031,763335.0
2017-05-31 10:00:00,17.02,17.09,16.71,16.89,534588.0,15.6939,15.7584,15.408,15.574,534588.0
2017-05-31 10:30:00,16.89,17.02,16.81,16.91,381622.0,15.574,15.6939,15.5002,15.5924,381622.0
2017-05-31 11:00:00,16.9,16.94,16.76,16.79,369919.0,15.5832,15.6201,15.4541,15.4818,369919.0
2017-05-31 11:30:00,16.79,16.79,16.61,16.77,349379.0,15.4818,15.4818,15.3158,15.4633,349379.0
2017-05-31 12:00:00,16.77,17.04,16.72,16.94,350949.0,15.4633,15.7123,15.4172,15.6201,350949.0
2017-05-31 12:30:00,16.94,17.23,16.93,17.22,284988.0,15.6201,15.8875,15.6109,15.8783,284988.0
2017-05-31 13:00:00,17.22,17.27,17.04,17.07,409317.0,15.8783,15.9244,15.7123,15.74,409317.0
2017-05-31 13:30:00,17.07,17.08,16.93,16.96,263380.0,15.74,15.7492,15.6109,15.6385,263380.0
2017-05-31 14:00:00,16.96,17.05,16.89,16.98,332537.0,15.6385,15.7215,15.574,15.657,332537.0
2017-05-31 14:30:00,16.98,16.99,16.76,16.8,263584.0,15.657,15.6662,15.4541,15.491,263584.0
2017-05-31 15:00:00,16.8,16.97,16.8,16.95,353128.0,15.491,15.6477,15.491,15.6293,353128.0
2017-05-31 15:30:00,16.95,17.08,16.91,16.96,921747.0,15.6293,15.7492,15.5924,15.6385,921747.0
2017-06-01 09:30:00,17.03,17.23,16.8,17.15,380573.0,15.7031,15.8875,15.491,15.8137,380573.0
2017-06-01 10:00:00,17.16,17.47,17.14,17.47,319815.0,15.8229,16.1088,15.8045,16.1088,319815.0
2017-06-01 10:30:00,17.46,17.52,17.26,17.49,193814.0,16.0996,16.1549,15.9152,16.1272,193814.0
2017-06-01 11:00:00,17.48,17.67,17.34,17.46,449728.0,16.118,16.2932,15.9889,16.0996,449728.0
2017-06-01 11:30:00,17.46,17.49,17.26,17.4,211093.0,16.0996,16.1272,15.9152,16.0442,211093.0
2017-06-01 12:00:00,17.4,17.45,17.35,17.37,181692.0,16.0442,16.0903,15.9981,16.0166,181692.0
2017-06-01 12:30:00,17.37,17.48,17.34,17.37,216706.0,16.0166,16.118,15.9889,16.0166,216706.0
2017-06-01 13:00:00,17.38,17.41,17.29,17.33,147483.0,16.0258,16.0535,15.9428,15.9797,147483.0
2017-06-01 13:30:00,17.33,17.33,17.18,17.19,267845.0,15.9797,15.9797,15.8414,15.8506,267845.0
2017-06-01 14:00:00,17.19,17.21,16.98,16.99,268915.0,15.8506,15.869,15.657,15.6662,268915.0
2017-06-01 14:30:00,16.99,17.0,16.84,16.85,391264.0,15.6662,15.6754,15.5279,15.5371,391264.0
2017-06-01 15:00:00,16.86,16.89,16.72,16.85,243619.0,15.5463,15.574,15.4172,15.5371,243619.0
2017-06-01 15:30:00,16.86,16.86,16.73,16.82,746613.0,15.5463,15.5463,15.4264,15.5094,746613.0
2017-06-02 09:30:00,16.8,16.99,16.65,16.82,651837.0,15.491,15.6662,15.3527,15.5094,651837.0
2017-06-02 10:00:00,16.82,16.89,16.63,16.84,493870.0,15.5094,15.574,15.3342,15.5279,493870.0
2017-06-02 10:30:00,16.82,16.99,16.66,16.66,433060.0,15.5094,15.6662,15.3619,15.3619,433060.0
2017-06-02 11:00:00,16.66,17.07,16.62,17.01,347933.0,15.3619,15.74,15.325,15.6846,347933.0
2017-06-02 11:30:00,17.01,17.08,16.89,16.96,262578.0,15.6846,15.7492,15.574,15.6385,262578.0
2017-06-02 12:00:00,16.97,17.18,16.94,17.13,246881.0,15.6477,15.8414,15.6201,15.7953,246881.0
2017-06-02 12:30:00,17.14,17.22,17.05,17.05,151951.0,15.8045,15.8783,15.7215,15.7215,151951.0
2017-06-02 13:00:00,17.06,17.1,16.95,17.02,214350.0,15.7307,15.7676,15.6293,15.6939,214350.0
2017-06-02 13:30:00,17.02,17.14,17.01,17.07,190346.0,15.6939,15.8045,15.6846,15.74,190346.0
2017-06-02 14:00:00,17.07,17.07,16.93,16.98,260296.0,15.74,15.74,15.6109,15.657,260296.0
2017-06-02 14:30:00,16.98,17.21,16.98,17.2,179187.0,15.657,15.869,15.657,15.8598,179187.0
2017-06-02 15:00:00,17.2,17.21,17.13,17.18,211900.0,15.8598,15.869,15.7953,15.8414,211900.0
2017-06-02 15:30:00,17.18,17.25,17.16,17.18,911711.0,15.8414,15.9059,15.8229,15.8414,911711.0
2017-06-05 09:30:00,16.98,17.41,16.94,17.38,364172.0,15.657,16.0535,15.6201,16.0258,364172.0
2017-06-05 10:00:00,17.39,17.58,17.32,17.48,358659.0,16.035,16.2102,15.9705,16.118,358659.0
2017-06-05 10:30:00,17.49,17.51,17.36,17.42,303293.0,16.1272,16.1457,16.0074,16.0627,303293.0
2017-06-05 11:00:00,17.41,17.45,17.31,17.35,324526.0,16.0535,16.0903,15.9613,15.9981,324526.0
2017-06-05 11:30:00,17.36,17.49,17.32,17.48,298329.0,16.0074,16.1272,15.9705,16.118,298329.0
2017-06-05 12:00:00,17.48,17.72,17.46,17.65,244238.0,16.118,16.3393,16.0996,16.2748,244238.0
2017-06-05 12:30:00,17.66,17.8,17.61,17.79,217126.0,16.284,16.4131,16.2379,16.4039,217126.0
2017-06-05 13:00:00,17.79,17.93,17.78,17.82,238456.0,16.4039,16.5329,16.3946,16.4315,238456.0
2017-06-05 13:30:00,17.81,17.9,17.78,17.88,239799.0,16.4223,16.5053,16.3946,16.4868,239799.0
2017-06-05 14:00:00,17.88,17.93,17.83,17.9,215822.0,16.4868,16.5329,16.4407,16.5053,215822.0
2017-06-05 14:30:00,17.89,17.95,17.84,17.91,238013.0,16.4961,16.5514,16.45,16.5145,238013.0
2017-06-05 15:00:00,17.92,17.95,17.86,17.93,208813.0,16.5237,16.5514,16.4684,16.5329,208813.0
2017-06-05 15:30:00,17.93,18.02,17.86,17.89,731269.0,16.5329,16.6159,16.4684,16.4961,731269.0
2017-06-06 09:30:00,17.96,18.12,17.7,18.1,494597.0,16.5606,16.7081,16.3209,16.6897,494597.0
2017-06-06 10:00:00,18.09,18.24,18.08,18.21,405944.0,16.6805,16.8188,16.6713,16.7911,405944.0
2017-06-06 10:30:00,18.21,18.22,17.96,18.0,374377.0,16.7911,16.8004,16.5606,16.5975,374377.0
2017-06-06 11:00:00,18.0,18.21,17.9,18.2,367603.0,16.5975,16.7911,16.5053,16.7819,367603.0
2017-06-06 11:30:00,18.2,18.73,18.19,18.49,403154.0,16.7819,17.2706,16.7727,17.0493,403154.0
2017-06-06 12:00:00,18.48,18.8,18.47,18.73,301852.0,17.0401,17.3352,17.0309,17.2706,301852.0
2017-06-06 12:30:00,18.73,19.04,18.68,18.88,415420.0,17.2706,17.5565,17.2245,17.4089,415420.0
2017-06-06 13:00:00,18.89,18.97,18.84,18.9,190957.0,17.4181,17.4919,17.372,17.4274,190957.0
2017-06-06 13:30:00,18.89,18.9,18.78,18.8,199938.0,17.4181,17.4274,17.3167,17.3352,199938.0
2017-06-06 14:00:00,18.81,19.32,18.8,19.19,406354.0,17.3444,17.8146,17.3352,17.6948,406354.0
2017-06-06 14:30:00,19.18,19.44,19.13,19.38,594881.0,17.6856,17.9253,17.6394,17.87,594881.0
2017-06-06 15:00:00,19.38,19.47,19.14,19.38,344478.0,17.87,17.953,17.6487,17.87,344478.0
2017-06-06 15:30:00,19.38,19.38,19.0,19.06,827340.0,17.87,17.87,17.5196,17.5749,827340.0
2017-06-07 09:30:00,18.87,19.1,18.76,19.01,217803.0,17.3997,17.6118,17.2983,17.5288,217803.0
2017-06-07 10:00:00,19.03,19.08,18.86,18.97,189892.0,17.5472,17.5933,17.3905,17.4919,189892.0
2017-06-07 10:30:00,18.96,18.96,17.68,17.8,1135695.0,17.4827,17.4827,16.3024,16.4131,1135695.0
2017-06-07 11:00:00,17.8,17.8,17.28,17.37,722999.0,16.4131,16.4131,15.9336,16.0166,722999.0
2017-06-07 11:30:00,17.37,17.43,17.15,17.26,476489.0,16.0166,16.0719,15.8137,15.9152,476489.0
2017-06-07 12:00:00,17.26,17.59,17.19,17.35,414443.0,15.9152,16.2194,15.8506,15.9981,414443.0
2017-06-07 12:30:00,17.35,17.38,17.24,17.28,322656.0,15.9981,16.0258,15.8967,15.9336,322656.0
2017-06-07 13:00:00,17.27,17.27,16.96,17.02,224796.0,15.9244,15.9244,15.6385,15.6939,224796.0
2017-06-07 13:30:00,17.01,17.04,16.68,16.84,491325.0,15.6846,15.7123,15.3803,15.5279,491325.0
2017-06-07 14:00:00,16.85,17.05,16.83,17.01,404645.0,15.5371,15.7215,15.5187,15.6846,404645.0
2017-06-07 14:30:00,17.02,17.1,17.0,17.0,275989.0,15.6939,15.7676,15.6754,15.6754,275989.0
2017-06-07 15:00:00,17.0,17.07,16.83,16.83,369883.0,15.6754,15.74,15.5187,15.5187,369883.0
2017-06-07 15:30:00,16.82,16.83,16.6,16.74,1022181.0,15.5094,15.5187,15.3066,15.4357,1022181.0
2017-06-08 09:30:00,16.51,17.03,16.42,16.78,415592.0,15.2236,15.7031,15.1406,15.4726,415592.0
2017-06-08 10:00:00,16.77,16.85,16.58,16.68,379797.0,15.4633,15.5371,15.2881,15.3803,379797.0
2017-06-08 10:30:00,16.68,16.82,16.57,16.59,200894.0,15.3803,15.5094,15.2789,15.2974,200894.0
2017-06-08 11:00:00,16.59,16.66,16.51,16.55,226042.0,15.2974,15.3619,15.2236,15.2605,226042.0
2017-06-08 11:30:00,16.55,16.58,16.35,16.36,306008.0,15.2605,15.2881,15.0761,15.0853,306008.0
2017-06-08 12:00:00,16.36,16.41,16.24,16.27,392626.0,15.0853,15.1314,14.9746,15.0023,392626.0
2017-06-08 12:30:00,16.27,16.32,16.14,16.25,928676.0,15.0023,15.0484,14.8824,14.9838,928676.0
2017-06-08 13:00:00,16.25,16.42,16.22,16.41,251051.0,14.9838,15.1406,14.9562,15.1314,251051.0
2017-06-08 13:30:00,16.41,16.41,16.17,16.25,276760.0,15.1314,15.1314,14.9101,14.9838,276760.0
2017-06-08 14:00:00,16.26,16.26,16.12,16.15,358020.0,14.9931,14.9931,14.864,14.8916,358020.0
2017-06-08 14:30:00,16.15,16.24,16.09,16.19,391276.0,14.8916,14.9746,14.8363,14.9285,391276.0
2017-06-08 15:00:00,16.19,16.33,16.18,16.3,486995.0,14.9285,15.0576,14.9193,15.03,486995.0
2017-06-08 15:30:00,16.31,16.49,16.3,16.41,1028694.0,15.0392,15.2051,15.03,15.1314,1028694.0
2017-06-09 09:30:00,16.41,16.71,16.27,16.31,276427.0,15.1314,15.408,15.0023,15.0392,276427.0
2017-06-09 10:00:00,16.29,16.4,16.23,16.4,323486.0,15.0207,15.1222,14.9654,15.1222,323486.0
2017-06-09 10:30:00,16.39,16.49,16.23,16.49,754448.0,15.1129,15.2051,14.9654,15.2051,754448.0
2017-06-09 11:00:00,16.48,17.09,16.48,17.03,430542.0,15.1959,15.7584,15.1959,15.7031,430542.0
2017-06-09 11:30:00,17.04,17.4,16.88,17.39,299431.0,15.7123,16.0442,15.5648,16.035,299431.0
2017-06-09 12:00:00,17.4,17.46,17.26,17.28,282519.0,16.0442,16.0996,15.9152,15.9336,282519.0
2017-06-09 12:30:00,17.29,17.61,17.26,17.52,301722.0,15.9428,16.2379,15.9152,16.1549,301722.0
2017-06-09 13:00:00,17.52,17.66,17.37,17.42,181846.0,16.1549,16.284,16.0166,16.0627,181846.0
2017-06-09 13:30:00,17.42,17.51,17.22,17.41,807964.0,16.0627,16.1457,15.8783,16.0535,807964.0
2017-06-09 14:00:00,17.43,17.58,17.36,17.51,517554.0,16.0719,16.2102,16.0074,16.1457,517554.0
2017-06-09 14:30:00,17.52,17.9,17.49,17.54,642478.0,16.1549,16.5053,16.1272,16.1733,642478.0
2017-06-09 15:00:00,17.54,17.74,17.42,17.68,453794.0,16.1733,16.3578,16.0627,16.3024,453794.0
2017-06-09 15:30:00,17.67,17.72,17.55,17.56,1141123.0,16.2932,16.3393,16.1826,16.1918,1141123.0
2017-06-12 09:30:00,17.94,18.47,17.94,18.13,708837.0,16.5422,17.0309,16.5422,16.7174,708837.0
2017-06-12 10:00:00,18.14,18.57,17.97,18.57,622456.0,16.7266,17.1231,16.5698,17.1231,622456.0
2017-06-12 10:30:00,18.56,18.63,18.15,18.17,428742.0,17.1139,17.1784,16.7358,16.7542,428742.0
2017-06-12 11:00:00,18.17,18.35,17.82,18.13,356931.0,16.7542,16.9202,16.4315,16.7174,356931.0
2017-06-12 11:30:00,18.15,18.43,17.99,18.23,436183.0,16.7358,16.994,16.5883,16.8096,436183.0
2017-06-12 12:00:00,18.23,18.25,18.05,18.2,250407.0,16.8096,16.828,16.6436,16.7819,250407.0
2017-06-12 12:30:00,18.2,18.29,17.98,17.99,196515.0,16.7819,16.8649,16.5791,16.5883,196515.0
2017-06-12 13:00:00,17.99,18.12,17.91,18.0,316937.0,16.5883,16.7081,16.5145,16.5975,316937.0
2017-06-12 13:30:00,18.0,18.06,17.91,17.93,283527.0,16.5975,16.6528,16.5145,16.5329,283527.0
2017-06-12 14:00:00,17.94,17.97,17.71,17.74,332764.0,16.5422,16.5698,16.3301,16.3578,332764.0
2017-06-12 14:30:00,17.74,17.82,17.68,17.76,352702.0,16.3578,16.4315,16.3024,16.3762,352702.0
2017-06-12 15:00:00,17.76,17.97,17.73,17.8,321452.0,16.3762,16.5698,16.3485,16.4131,321452.0
2017-06-12 15:30:00,17.8,17.84,17.54,17.63,1218162.0,16.4131,16.45,16.1733,16.2563,1218162.0
2017-06-13 09:30:00,17.64,18.29,17.64,18.2,343121.0,16.2655,16.8649,16.2655,16.7819,343121.0
2017-06-13 10:00:00,18.2,18.56,18.05,18.53,349838.0,16.7819,17.1139,16.6436,17.0862,349838.0
2017-06-13 10:30:00,18.55,18.84,18.45,18.77,334627.0,17.1046,17.372,17.0124,17.3075,334627.0
2017-06-13 11:00:00,18.76,18.82,18.51,18.75,390539.0,17.2983,17.3536,17.0678,17.2891,390539.0
2017-06-13 11:30:00,18.76,19.18,18.69,18.69,371639.0,17.2983,17.6856,17.2337,17.2337,371639.0
2017-06-13 12:00:00,18.69,19.04,18.63,19.02,229168.0,17.2337,17.5565,17.1784,17.538,229168.0
2017-06-13 12:30:00,19.01,19.08,18.91,18.95,189780.0,17.5288,17.5933,17.4366,17.4735,189780.0
2017-06-13 13:00:00,18.95,19.34,18.93,19.3,298059.0,17.4735,17.8331,17.455,17.7962,298059.0
2017-06-13 13:30:00,19.32,19.34,19.06,19.09,264666.0,17.8146,17.8331,17.5749,17.6026,264666.0
2017-06-13 14:00:00,19.09,19.41,19.06,19.32,289569.0,17.6026,17.8976,17.5749,17.8146,289569.0
2017-06-13 14:30:00,19.32,19.38,19.25,19.35,294667.0,17.8146,17.87,17.7501,17.8423,294667.0
2017-06-13 15:00:00,19.36,19.53,19.35,19.45,444133.0,17.8515,18.0083,17.8423,17.9345,444133.0
2017-06-13 15:30:00,19.45,19.6,19.37,19.53,845648.0,17.9345,18.0728,17.8607,18.0083,845648.0
2017-06-14 09:30:00,19.2,19.2,18.63,18.66,366246.0,17.704,17.704,17.1784,17.2061,366246.0
2017-06-14 10:00:00,18.66,19.04,18.64,18.91,257285.0,17.2061,17.5565,17.1876,17.4366,257285.0
2017-06-14 10:30:00,18.91,19.04,17.66,18.08,984357.0,17.4366,17.5565,16.284,16.6713,984357.0
2017-06-14 11:00:00,18.07,18.39,17.97,18.25,740210.0,16.662,16.9571,16.5698,16.828,740210.0
2017-06-14 11:30:00,18.26,18.33,17.86,17.9,430226.0,16.8372,16.9018,16.4684,16.5053,430226.0
2017-06-14 12:00:00,17.89,17.94,17.74,17.8,187224.0,16.4961,16.5422,16.3578,16.4131,187224.0
2017-06-14 12:30:00,17.78,17.85,17.66,17.72,268384.0,16.3946,16.4592,16.284,16.3393,268384.0
2017-06-14 13:00:00,17.72,17.76,17.5,17.51,184680.0,16.3393,16.3762,16.1365,16.1457,184680.0
2017-06-14 13:30:00,17.51,17.53,17.27,17.28,328434.0,16.1457,16.1641,15.9244,15.9336,328434.0
2017-06-14 14:00:00,17.28,17.54,17.2,17.46,300610.0,15.9336,16.1733,15.8598,16.0996,300610.0
2017-06-14 14:30:00,17.47,17.57,17.39,17.55,122629.0,16.1088,16.201,16.035,16.1826,122629.0
2017-06-14 15:00:00,17.56,17.62,17.32,17.52,349998.0,16.1918,16.2471,15.9705,16.1549,349998.0
2017-06-14 15:30:00,17.53,17.58,17.2,17.3,1036175.0,16.1641,16.2102,15.8598,15.952,1036175.0
2017-06-15 09:30:00,17.12,17.49,16.96,17.38,330845.0,15.7861,16.1272,15.6385,16.0258,330845.0
2017-06-15 10:00:00,17.36,17.38,17.02,17.1,182362.0,16.0074,16.0258,15.6939,15.7676,182362.0
2017-06-15 10:30:00,17.12,17.17,16.65,16.81,262391.0,15.7861,15.8322,15.3527,15.5002,262391.0
2017-06-15 11:00:00,16.81,16.83,16.51,16.66,303696.0,15.5002,15.5187,15.2236,15.3619,303696.0
2017-06-15 11:30:00,16.66,16.82,16.59,16.79,246554.0,15.3619,15.5094,15.2974,15.4818,246554.0
2017-06-15 12:00:00,16.79,16.93,16.73,16.82,313676.0,15.4818,15.6109,15.4264,15.5094,313676.0
2017-06-15 12:30:00,16.82,16.89,16.59,16.59,214968.0,15.5094,15.574,15.2974,15.2974,214968.0
2017-06-15 13:00:00,16.6,16.64,16.37,16.46,258000.0,15.3066,15.3435,15.0945,15.1775,258000.0
2017-06-15 13:30:00,16.47,16.51,16.15,16.16,407714.0,15.1867,15.2236,14.8916,14.9009,407714.0
2017-06-15 14:00:00,16.16,16.3,16.1,16.27,267995.0,14.9009,15.03,14.8455,15.0023,267995.0
2017-06-15 14:30:00,16.27,16.3,15.92,15.94,309517.0,15.0023,15.03,14.6796,14.698,309517.0
2017-06-15 15:00:00,15.94,16.08,15.83,16.06,385003.0,14.698,14.8271,14.5966,14.8087,385003.0
2017-06-15 15:30:00,16.07,16.07,15.76,16.0,957848.0,14.8179,14.8179,14.532,14.7533,957848.0
2017-06-16 09:30:00,16.31,16.36,15.72,15.72,547842.0,15.0392,15.0853,14.4951,14.4951,547842.0
2017-06-16 10:00:00,15.72,15.86,15.63,15.82,428241.0,14.4951,14.6242,14.4122,14.5874,428241.0
2017-06-16 10:30:00,15.82,15.97,15.76,15.85,303037.0,14.5874,14.7257,14.532,14.615,303037.0
2017-06-16 11:00:00,15.85,15.98,15.74,15.74,212005.0,14.615,14.7349,14.5136,14.5136,212005.0
2017-06-16 11:30:00,15.75,15.76,15.45,15.53,423215.0,14.5228,14.532,14.2462,14.3199,423215.0
2017-06-16 12:00:00,15.53,15.61,15.42,15.42,209163.0,14.3199,14.3937,14.2185,14.2185,209163.0
2017-06-16 12:30:00,15.43,15.54,15.35,15.45,187792.0,14.2277,14.3292,14.154,14.2462,187792.0
2017-06-16 13:00:00,15.45,15.54,15.38,15.46,474546.0,14.2462,14.3292,14.1816,14.2554,474546.0
2017-06-16 13:30:00,15.46,15.47,15.36,15.4,163306.0,14.2554,14.2646,14.1632,14.2001,163306.0
2017-06-16 14:00:00,15.41,15.51,15.35,15.38,208203.0,14.2093,14.3015,14.154,14.1816,208203.0
2017-06-16 14:30:00,15.37,15.51,15.29,15.44,240524.0,14.1724,14.3015,14.0986,14.237,240524.0
2017-06-16 15:00:00,15.45,15.58,15.42,15.5,301420.0,14.2462,14.3661,14.2185,14.2923,301420.0
2017-06-16 15:30:00,15.5,15.72,15.49,15.6,1303608.0,14.2923,14.4951,14.2831,14.3845,1303608.0
2017-06-19 09:30:00,15.6,15.71,15.37,15.42,247163.0,14.3845,14.4859,14.1724,14.2185,247163.0
2017-06-19 10:00:00,15.42,15.69,15.36,15.67,154837.0,14.2185,14.4675,14.1632,14.449,154837.0
2017-06-19 10:30:00,15.68,15.79,15.61,15.72,217276.0,14.4583,14.5597,14.3937,14.4951,217276.0
2017-06-19 11:00:00,15.71,15.76,15.54,15.54,152428.0,14.4859,14.532,14.3292,14.3292,152428.0
2017-06-19 11:30:00,15.55,15.63,15.42,15.53,160787.0,14.3384,14.4122,14.2185,14.3199,160787.0
2017-06-19 12:00:00,15.51,15.64,15.47,15.6,78651.0,14.3015,14.4214,14.2646,14.3845,78651.0
2017-06-19 12:30:00,15.6,15.61,15.49,15.6,102825.0,14.3845,14.3937,14.2831,14.3845,102825.0
2017-06-19 13:00:00,15.61,15.8,15.59,15.72,255730.0,14.3937,14.5689,14.3753,14.4951,255730.0
2017-06-19 13:30:00,15.73,15.84,15.7,15.74,338436.0,14.5044,14.6058,14.4767,14.5136,338436.0
2017-06-19 14:00:00,15.74,15.76,15.5,15.61,208753.0,14.5136,14.532,14.2923,14.3937,208753.0
2017-06-19 14:30:00,15.61,15.75,15.61,15.72,298818.0,14.3937,14.5228,14.3937,14.4951,298818.0
2017-06-19 15:00:00,15.72,15.73,15.58,15.66,226421.0,14.4951,14.5044,14.3661,14.4398,226421.0
2017-06-19 15:30:00,15.65,15.7,15.6,15.67,588717.0,14.4306,14.4767,14.3845,14.449,588717.0
2017-06-20 09:30:00,15.19,15.33,14.82,14.88,401562.0,14.0064,14.1355,13.6653,13.7206,401562.0
2017-06-20 10:00:00,14.88,15.18,14.88,15.13,361454.0,13.7206,13.9972,13.7206,13.9511,361454.0
2017-06-20 10:30:00,15.12,15.16,14.87,14.88,451494.0,13.9419,13.9788,13.7114,13.7206,451494.0
2017-06-20 11:00:00,14.87,15.46,14.84,15.45,227441.0,13.7114,14.2554,13.6837,14.2462,227441.0
2017-06-20 11:30:00,15.45,15.67,15.37,15.6,309239.0,14.2462,14.449,14.1724,14.3845,309239.0
2017-06-20 12:00:00,15.59,15.8,15.58,15.6,338803.0,14.3753,14.5689,14.3661,14.3845,338803.0
2017-06-20 12:30:00,15.59,15.68,15.39,15.64,252300.0,14.3753,14.4583,14.1909,14.4214,252300.0
2017-06-20 13:00:00,15.62,15.81,15.58,15.68,226584.0,14.4029,14.5781,14.3661,14.4583,226584.0
2017-06-20 13:30:00,15.68,15.82,15.61,15.81,237286.0,14.4583,14.5874,14.3937,14.5781,237286.0
2017-06-20 14:00:00,15.81,15.98,15.73,15.97,219961.0,14.5781,14.7349,14.5044,14.7257,219961.0
2017-06-20 14:30:00,15.96,16.08,15.77,15.78,354717.0,14.7164,14.8271,14.5412,14.5505,354717.0
2017-06-20 15:00:00,15.78,15.95,15.76,15.83,281010.0,14.5505,14.7072,14.532,14.5966,281010.0
2017-06-20 15:30:00,15.83,15.87,15.65,15.69,1027453.0,14.5966,14.6335,14.4306,14.4675,1027453.0
2017-06-21 09:30:00,15.43,15.69,15.06,15.49,473696.0,14.2277,14.4675,13.8866,14.2831,473696.0
2017-06-21 10:00:00,15.49,15.68,15.34,15.66,322564.0,14.2831,14.4583,14.1448,14.4398,322564.0
2017-06-21 10:30:00,15.67,15.91,15.52,15.64,619173.0,14.449,14.6703,14.3107,14.4214,619173.0
2017-06-21 11:00:00,15.64,15.65,15.23,15.24,302040.0,14.4214,14.4306,14.0433,14.0525,302040.0
2017-06-21 11:30:00,15.24,15.3,15.09,15.11,280283.0,14.0525,14.1079,13.9142,13.9327,280283.0
2017-06-21 12:00:00,15.12,15.15,14.91,14.93,439844.0,13.9419,13.9696,13.7483,13.7667,439844.0
2017-06-21 12:30:00,14.93,14.94,14.36,14.37,549423.0,13.7667,13.7759,13.2411,13.2503,549423.0
2017-06-21 13:00:00,14.36,14.55,14.22,14.51,430497.0,13.2411,13.4163,13.112,13.3794,430497.0
2017-06-21 13:30:00,14.5,14.53,14.36,14.41,254356.0,13.3702,13.3979,13.2411,13.2872,254356.0
2017-06-21 14:00:00,14.4,14.54,14.34,14.45,244895.0,13.278,13.4071,13.2227,13.3241,244895.0
2017-06-21 14:30:00,14.45,14.74,14.43,14.67,365364.0,13.3241,13.5915,13.3057,13.527,365364.0
2017-06-21 15:00:00,14.67,14.76,14.42,14.43,306497.0,13.527,13.6099,13.2964,13.3057,306497.0
2017-06-21 15:30:00,14.43,14.53,14.3,14.38,1146241.0,13.3057,13.3979,13.1858,13.2596,1146241.0
2017-06-22 09:30:00,14.5,14.6,14.01,14.46,755117.0,13.3702,13.4624,12.9184,13.3333,755117.0
2017-06-22 10:00:00,14.44,14.63,14.33,14.37,426647.0,13.3149,13.4901,13.2135,13.2503,426647.0
2017-06-22 10:30:00,14.39,14.64,14.25,14.45,604679.0,13.2688,13.4993,13.1397,13.3241,604679.0
2017-06-22 11:00:00,14.44,14.48,14.32,14.39,196737.0,13.3149,13.3518,13.2042,13.2688,196737.0
2017-06-22 11:30:00,14.38,14.4,14.25,14.36,158455.0,13.2596,13.278,13.1397,13.2411,158455.0
2017-06-22 12:00:00,14.37,14.39,14.25,14.33,253100.0,13.2503,13.2688,13.1397,13.2135,253100.0
2017-06-22 12:30:00,14.33,14.34,14.21,14.21,202515.0,13.2135,13.2227,13.1028,13.1028,202515.0
2017-06-22 13:00:00,14.22,14.22,13.94,13.99,382714.0,13.112,13.112,12.8538,12.8999,382714.0
2017-06-22 13:30:00,13.99,14.09,13.95,14.07,252162.0,12.8999,12.9922,12.8631,12.9737,252162.0
2017-06-22 14:00:00,14.07,14.22,14.05,14.12,211543.0,12.9737,13.112,12.9553,13.0198,211543.0
2017-06-22 14:30:00,14.11,14.27,14.1,14.18,233864.0,13.0106,13.1581,13.0014,13.0751,233864.0
2017-06-22 15:00:00,14.18,14.24,14.07,14.1,228679.0,13.0751,13.1305,12.9737,13.0014,228679.0
2017-06-22 15:30:00,14.1,14.17,14.01,14.11,789829.0,13.0014,13.0659,12.9184,13.0106,789829.0
2017-06-23 09:30:00,14.14,14.36,13.76,14.22,514288.0,13.0383,13.2411,12.6879,13.112,514288.0
2017-06-23 10:00:00,14.22,14.38,14.15,14.37,323753.0,13.112,13.2596,13.0475,13.2503,323753.0
2017-06-23 10:30:00,14.37,14.51,14.29,14.46,241117.0,13.2503,13.3794,13.1766,13.3333,241117.0
2017-06-23 11:00:00,14.46,14.5,14.36,14.38,169377.0,13.3333,13.3702,13.2411,13.2596,169377.0
2017-06-23 11:30:00,14.38,14.64,14.38,14.62,227658.0,13.2596,13.4993,13.2596,13.4809,227658.0
2017-06-23 12:00:00,14.62,14.68,14.47,14.49,241506.0,13.4809,13.5362,13.3425,13.361,241506.0
2017-06-23 12:30:00,14.49,14.63,14.49,14.61,124069.0,13.361,13.4901,13.361,13.4716,124069.0
2017-06-23 13:00:00,14.61,14.69,14.54,14.68,181712.0,13.4716,13.5454,13.4071,13.5362,181712.0
2017-06-23 13:30:00,14.68,14.77,14.66,14.75,191812.0,13.5362,13.6192,13.5177,13.6007,191812.0
2017-06-23 14:00:00,14.75,14.76,14.64,14.72,133298.0,13.6007,13.6099,13.4993,13.5731,133298.0
2017-06-23 14:30:00,14.73,14.75,14.65,14.71,140383.0,13.5823,13.6007,13.5085,13.5638,140383.0
2017-06-23 15:00:00,14.71,14.81,14.66,14.77,242233.0,13.5638,13.6561,13.5177,13.6192,242233.0
2017-06-23 15:30:00,14.76,14.87,14.73,14.82,684237.0,13.6099,13.7114,13.5823,13.6653,684237.0
2017-06-26 09:30:00,14.83,15.1,14.7,15.06,356620.0,13.6745,13.9235,13.5546,13.8866,356620.0
2017-06-26 10:00:00,15.07,15.08,14.85,15.0,244994.0,13.8958,13.905,13.6929,13.8312,244994.0
2017-06-26 10:30:00,15.0,15.03,14.77,14.94,256129.0,13.8312,13.8589,13.6192,13.7759,256129.0
2017-06-26 11:00:00,14.92,15.21,14.88,15.08,181898.0,13.7575,14.0249,13.7206,13.905,181898.0
2017-06-26 11:30:00,15.08,15.37,15.08,15.22,273156.0,13.905,14.1724,13.905,14.0341,273156.0
2017-06-26 12:00:00,15.21,15.23,15.02,15.16,196322.0,14.0249,14.0433,13.8497,13.9788,196322.0
2017-06-26 12:30:00,15.17,15.43,15.17,15.43,288304.0,13.988,14.2277,13.988,14.2277,288304.0
2017-06-26 13:00:00,15.42,15.46,15.39,15.43,227722.0,14.2185,14.2554,14.1909,14.2277,227722.0
2017-06-26 13:30:00,15.43,15.46,15.34,15.4,428606.0,14.2277,14.2554,14.1448,14.2001,428606.0
2017-06-26 14:00:00,15.4,15.51,15.39,15.44,183527.0,14.2001,14.3015,14.1909,14.237,183527.0
2017-06-26 14:30:00,15.44,15.51,15.41,15.48,182847.0,14.237,14.3015,14.2093,14.2738,182847.0
2017-06-26 15:00:00,15.49,15.51,15.26,15.29,239225.0,14.2831,14.3015,14.071,14.0986,239225.0
2017-06-26 15:30:00,15.29,15.38,15.21,15.26,731947.0,14.0986,14.1816,14.0249,14.071,731947.0
2017-06-27 09:30:00,15.4,15.65,15.37,15.59,262282.0,14.2001,14.4306,14.1724,14.3753,262282.0
2017-06-27 10:00:00,15.6,15.75,15.5,15.69,142851.0,14.3845,14.5228,14.2923,14.4675,142851.0
2017-06-27 10:30:00,15.68,15.88,15.58,15.76,190388.0,14.4583,14.6427,14.3661,14.532,190388.0
2017-06-27 11:00:00,15.76,15.88,15.58,15.64,180484.0,14.532,14.6427,14.3661,14.4214,180484.0
2017-06-27 11:30:00,15.65,15.73,15.52,15.57,134525.0,14.4306,14.5044,14.3107,14.3568,134525.0
2017-06-27 12:00:00,15.56,15.57,15.37,15.41,107958.0,14.3476,14.3568,14.1724,14.2093,107958.0
2017-06-27 12:30:00,15.4,15.49,15.39,15.47,134881.0,14.2001,14.2831,14.1909,14.2646,134881.0
2017-06-27 13:00:00,15.47,15.57,15.41,15.46,152940.0,14.2646,14.3568,14.2093,14.2554,152940.0
2017-06-27 13:30:00,15.45,15.55,15.39,15.49,169697.0,14.2462,14.3384,14.1909,14.2831,169697.0
2017-06-27 14:00:00,15.48,15.48,15.29,15.39,166333.0,14.2738,14.2738,14.0986,14.1909,166333.0
2017-06-27 14:30:00,15.39,15.45,15.37,15.41,140214.0,14.1909,14.2462,14.1724,14.2093,140214.0
2017-06-27 15:00:00,15.42,15.49,15.39,15.41,184003.0,14.2185,14.2831,14.1909,14.2093,184003.0
2017-06-27 15:30:00,15.41,15.44,15.33,15.4,768447.0,14.2093,14.237,14.1355,14.2001,768447.0
2017-06-28 09:30:00,15.48,15.73,15.38,15.4,219082.0,14.2738,14.5044,14.1816,14.2001,219082.0
2017-06-28 10:00:00,15.39,15.7,15.33,15.33,187327.0,14.1909,14.4767,14.1355,14.1355,187327.0
2017-06-28 10:30:00,15.34,15.86,15.28,15.85,471069.0,14.1448,14.6242,14.0894,14.615,471069.0
2017-06-28 11:00:00,15.84,15.87,15.73,15.81,209638.0,14.6058,14.6335,14.5044,14.5781,209638.0
2017-06-28 11:30:00,15.81,15.94,15.79,15.83,202866.0,14.5781,14.698,14.5597,14.5966,202866.0
2017-06-28 12:00:00,15.83,15.87,15.74,15.86,137570.0,14.5966,14.6335,14.5136,14.6242,137570.0
2017-06-28 12:30:00,15.87,16.13,15.87,16.12,181916.0,14.6335,14.8732,14.6335,14.864,181916.0
2017-06-28 13:00:00,16.13,16.14,15.95,16.01,133149.0,14.8732,14.8824,14.7072,14.7625,133149.0
2017-06-28 13:30:00,16.02,16.13,15.97,16.1,86822.0,14.7718,14.8732,14.7257,14.8455,86822.0
2017-06-28 14:00:00,16.1,16.17,16.06,16.1,139342.0,14.8455,14.9101,14.8087,14.8455,139342.0
2017-06-28 14:30:00,16.1,16.15,16.06,16.11,155019.0,14.8455,14.8916,14.8087,14.8548,155019.0
2017-06-28 15:00:00,16.11,16.11,15.9,15.9,218554.0,14.8548,14.8548,14.6611,14.6611,218554.0
2017-06-28 15:30:00,15.9,15.93,15.62,15.67,770707.0,14.6611,14.6888,14.4029,14.449,770707.0
2017-06-29 09:30:00,15.65,15.98,15.61,15.72,232055.0,14.4306,14.7349,14.3937,14.4951,232055.0
2017-06-29 10:00:00,15.73,16.05,15.6,16.04,184242.0,14.5044,14.7994,14.3845,14.7902,184242.0
2017-06-29 10:30:00,16.04,16.49,16.02,16.45,486474.0,14.7902,15.2051,14.7718,15.1683,486474.0
2017-06-29 11:00:00,16.45,16.64,16.35,16.43,399552.0,15.1683,15.3435,15.0761,15.1498,399552.0
2017-06-29 11:30:00,16.42,16.45,15.97,16.3,388057.0,15.1406,15.1683,14.7257,15.03,388057.0
2017-06-29 12:00:00,16.31,16.31,16.02,16.03,290317.0,15.0392,15.0392,14.7718,14.781,290317.0
2017-06-29 12:30:00,16.01,16.06,15.86,16.06,222493.0,14.7625,14.8087,14.6242,14.8087,222493.0
2017-06-29 13:00:00,16.07,16.16,15.93,15.97,123978.0,14.8179,14.9009,14.6888,14.7257,123978.0
2017-06-29 13:30:00,15.96,16.02,15.86,15.94,108115.0,14.7164,14.7718,14.6242,14.698,108115.0
2017-06-29 14:00:00,15.95,16.16,15.89,16.13,162434.0,14.7072,14.9009,14.6519,14.8732,162434.0
2017-06-29 14:30:00,16.12,16.12,15.92,16.05,194371.0,14.864,14.864,14.6796,14.7994,194371.0
2017-06-29 15:00:00,16.05,16.09,15.98,15.99,189241.0,14.7994,14.8363,14.7349,14.7441,189241.0
2017-06-29 15:30:00,15.99,16.09,15.85,15.98,573702.0,14.7441,14.8363,14.615,14.7349,573702.0
2017-06-30 09:30:00,16.17,16.27,15.94,16.13,276838.0,14.9101,15.0023,14.698,14.8732,276838.0
2017-06-30 10:00:00,16.15,16.17,15.85,15.96,165167.0,14.8916,14.9101,14.615,14.7164,165167.0
2017-06-30 10:30:00,15.96,16.09,15.83,16.0,107119.0,14.7164,14.8363,14.5966,14.7533,107119.0
2017-06-30 11:00:00,16.01,16.17,15.99,16.17,93902.0,14.7625,14.9101,14.7441,14.9101,93902.0
2017-06-30 11:30:00,16.18,16.38,16.18,16.37,153962.0,14.9193,15.1037,14.9193,15.0945,153962.0
2017-06-30 12:00:00,16.37,16.39,16.19,16.26,159130.0,15.0945,15.1129,14.9285,14.9931,159130.0
2017-06-30 12:30:00,16.27,16.46,16.26,16.38,301494.0,15.0023,15.1775,14.9931,15.1037,301494.0
2017-06-30 13:00:00,16.39,16.83,16.39,16.76,327992.0,15.1129,15.5187,15.1129,15.4541,327992.0
2017-06-30 13:30:00,16.76,16.84,16.65,16.67,209871.0,15.4541,15.5279,15.3527,15.3711,209871.0
2017-06-30 14:00:00,16.68,16.99,16.66,16.89,282430.0,15.3803,15.6662,15.3619,15.574,282430.0
2017-06-30 14:30:00,16.9,16.97,16.7,16.79,205535.0,15.5832,15.6477,15.3988,15.4818,205535.0
2017-06-30 15:00:00,16.79,16.85,16.71,16.77,232441.0,15.4818,15.5371,15.408,15.4633,232441.0
2017-06-30 15:30:00,16.77,16.8,16.48,16.53,720868.0,15.4633,15.491,15.1959,15.242,720868.0
2017-07-03 09:30:00,16.68,17.48,16.65,17.23,297148.0,15.3803,16.118,15.3527,15.8875,297148.0
2017-07-03 10:00:00,17.23,17.52,17.22,17.44,183350.0,15.8875,16.1549,15.8783,16.0811,183350.0
2017-07-03 10:30:00,17.44,17.53,17.37,17.37,185873.0,16.0811,16.1641,16.0166,16.0166,185873.0
2017-07-03 11:00:00,17.36,17.61,17.32,17.34,283985.0,16.0074,16.2379,15.9705,15.9889,283985.0
2017-07-03 11:30:00,17.34,17.39,17.18,17.24,137131.0,15.9889,16.035,15.8414,15.8967,137131.0
2017-07-03 12:00:00,17.24,17.42,17.22,17.35,160207.0,15.8967,16.0627,15.8783,15.9981,160207.0
2017-07-03 12:30:00,17.34,17.6,17.25,17.53,338819.0,15.9889,16.2287,15.9059,16.1641,338819.0
2017-07-05 09:30:00,17.3,17.33,16.79,16.94,282708.0,15.952,15.9797,15.4818,15.6201,282708.0
2017-07-05 10:00:00,16.94,16.97,16.44,16.48,423514.0,15.6201,15.6477,15.159,15.1959,423514.0
2017-07-05 10:30:00,16.48,16.65,16.29,16.32,244904.0,15.1959,15.3527,15.0207,15.0484,244904.0
2017-07-05 11:00:00,16.32,16.72,16.31,16.36,225410.0,15.0484,15.4172,15.0392,15.0853,225410.0
2017-07-05 11:30:00,16.34,16.55,16.27,16.42,147330.0,15.0668,15.2605,15.0023,15.1406,147330.0
2017-07-05 12:00:00,16.44,16.63,16.38,16.63,156387.0,15.159,15.3342,15.1037,15.3342,156387.0
2017-07-05 12:30:00,16.63,16.69,16.5,16.58,85085.0,15.3342,15.3896,15.2144,15.2881,85085.0
2017-07-05 13:00:00,16.58,16.59,16.34,16.37,140890.0,15.2881,15.2974,15.0668,15.0945,140890.0
2017-07-05 13:30:00,16.38,16.59,16.31,16.44,124166.0,15.1037,15.2974,15.0392,15.159,124166.0
2017-07-05 14:00:00,16.46,16.55,16.42,16.44,122604.0,15.1775,15.2605,15.1406,15.159,122604.0
2017-07-05 14:30:00,16.46,16.5,16.35,16.38,182558.0,15.1775,15.2144,15.0761,15.1037,182558.0
2017-07-05 15:00:00,16.38,16.48,16.34,16.43,170461.0,15.1037,15.1959,15.0668,15.1498,170461.0
2017-07-05 15:30:00,16.43,16.51,16.4,16.42,529465.0,15.1498,15.2236,15.1222,15.1406,529465.0
2017-07-06 09:30:00,16.59,16.92,16.49,16.56,289256.0,15.2974,15.6016,15.2051,15.2697,289256.0
2017-07-06 10:00:00,16.6,16.72,16.46,16.67,409888.0,15.3066,15.4172,15.1775,15.3711,409888.0
2017-07-06 10:30:00,16.67,16.67,16.32,16.38,118708.0,15.3711,15.3711,15.0484,15.1037,118708.0
2017-07-06 11:00:00,16.37,17.02,16.37,16.76,342792.0,15.0945,15.6939,15.0945,15.4541,342792.0
2017-07-06 11:30:00,16.76,16.76,16.38,16.42,118037.0,15.4541,15.4541,15.1037,15.1406,118037.0
2017-07-06 12:00:00,16.42,16.68,16.42,16.6,191584.0,15.1406,15.3803,15.1406,15.3066,191584.0
2017-07-06 12:30:00,16.6,16.66,16.54,16.54,141241.0,15.3066,15.3619,15.2513,15.2513,141241.0
2017-07-06 13:00:00,16.56,16.61,16.3,16.32,199506.0,15.2697,15.3158,15.03,15.0484,199506.0
2017-07-06 13:30:00,16.31,16.31,15.97,16.0,391077.0,15.0392,15.0392,14.7257,14.7533,391077.0
2017-07-06 14:00:00,16.01,16.09,15.84,15.97,334742.0,14.7625,14.8363,14.6058,14.7257,334742.0
2017-07-06 14:30:00,15.96,16.02,15.86,15.9,138857.0,14.7164,14.7718,14.6242,14.6611,138857.0
2017-07-06 15:00:00,15.9,15.96,15.8,15.81,210997.0,14.6611,14.7164,14.5689,14.5781,210997.0
2017-07-06 15:30:00,15.82,15.83,15.63,15.71,701023.0,14.5874,14.5966,14.4122,14.4859,701023.0
2017-07-07 09:30:00,15.46,15.48,14.95,14.96,445739.0,14.2554,14.2738,13.7851,13.7944,445739.0
2017-07-07 10:00:00,14.95,15.02,14.74,14.75,427092.0,13.7851,13.8497,13.5915,13.6007,427092.0
2017-07-07 10:30:00,14.75,14.82,14.56,14.77,556360.0,13.6007,13.6653,13.4255,13.6192,556360.0
2017-07-07 11:00:00,14.78,15.02,14.74,15.0,330062.0,13.6284,13.8497,13.5915,13.8312,330062.0
2017-07-07 11:30:00,15.0,15.13,14.97,15.01,181104.0,13.8312,13.9511,13.8036,13.8405,181104.0
2017-07-07 12:00:00,15.0,15.25,14.99,15.1,135653.0,13.8312,14.0618,13.822,13.9235,135653.0
2017-07-07 12:30:00,15.1,15.16,14.92,14.94,137197.0,13.9235,13.9788,13.7575,13.7759,137197.0
2017-07-07 13:00:00,14.95,14.96,14.78,14.87,153071.0,13.7851,13.7944,13.6284,13.7114,153071.0
2017-07-07 13:30:00,14.88,14.91,14.74,14.8,189707.0,13.7206,13.7483,13.5915,13.6468,189707.0
2017-07-07 14:00:00,14.8,14.97,14.8,14.91,208796.0,13.6468,13.8036,13.6468,13.7483,208796.0
2017-07-07 14:30:00,14.92,14.96,14.85,14.9,155870.0,13.7575,13.7944,13.6929,13.739,155870.0
2017-07-07 15:00:00,14.91,15.1,14.88,14.99,313474.0,13.7483,13.9235,13.7206,13.822,313474.0
2017-07-07 15:30:00,14.99,15.26,14.98,15.24,630293.0,13.822,14.071,13.8128,14.0525,630293.0
2017-07-10 09:30:00,15.01,15.97,15.0,15.77,592697.0,13.8405,14.7257,13.8312,14.5412,592697.0
2017-07-10 10:00:00,15.75,15.87,15.47,15.47,261780.0,14.5228,14.6335,14.2646,14.2646,261780.0
2017-07-10 10:30:00,15.49,15.82,15.36,15.77,294499.0,14.2831,14.5874,14.1632,14.5412,294499.0
2017-07-10 11:00:00,15.76,16.07,15.68,15.94,304082.0,14.532,14.8179,14.4583,14.698,304082.0
2017-07-10 11:30:00,15.94,15.96,15.51,15.68,190795.0,14.698,14.7164,14.3015,14.4583,190795.0
2017-07-10 12:00:00,15.67,15.8,15.67,15.76,141405.0,14.449,14.5689,14.449,14.532,141405.0
2017-07-10 12:30:00,15.76,15.95,15.67,15.94,137934.0,14.532,14.7072,14.449,14.698,137934.0
2017-07-10 13:00:00,15.95,15.95,15.77,15.8,164997.0,14.7072,14.7072,14.5412,14.5689,164997.0
2017-07-10 13:30:00,15.79,15.91,15.76,15.84,179275.0,14.5597,14.6703,14.532,14.6058,179275.0
2017-07-10 14:00:00,15.85,15.91,15.78,15.82,156961.0,14.615,14.6703,14.5505,14.5874,156961.0
2017-07-10 14:30:00,15.82,15.93,15.75,15.84,105712.0,14.5874,14.6888,14.5228,14.6058,105712.0
2017-07-10 15:00:00,15.84,15.94,15.76,15.94,107656.0,14.6058,14.698,14.532,14.698,107656.0
2017-07-10 15:30:00,15.93,15.94,15.81,15.83,391610.0,14.6888,14.698,14.5781,14.5966,391610.0
2017-07-11 09:30:00,15.86,16.3,15.62,16.17,497979.0,14.6242,15.03,14.4029,14.9101,497979.0
2017-07-11 10:00:00,16.15,16.4,16.05,16.3,275112.0,14.8916,15.1222,14.7994,15.03,275112.0
2017-07-11 10:30:00,16.31,16.61,16.28,16.56,211547.0,15.0392,15.3158,15.0115,15.2697,211547.0
2017-07-11 11:00:00,16.55,16.56,16.23,16.27,150423.0,15.2605,15.2697,14.9654,15.0023,150423.0
2017-07-11 11:30:00,16.27,16.52,16.24,16.51,103327.0,15.0023,15.2328,14.9746,15.2236,103327.0
2017-07-11 12:00:00,16.51,16.71,16.44,16.45,258667.0,15.2236,15.408,15.159,15.1683,258667.0
2017-07-11 12:30:00,16.45,16.52,16.34,16.37,94261.0,15.1683,15.2328,15.0668,15.0945,94261.0
2017-07-11 13:00:00,16.38,16.54,16.37,16.39,67518.0,15.1037,15.2513,15.0945,15.1129,67518.0
2017-07-11 13:30:00,16.4,16.48,16.35,16.37,53729.0,15.1222,15.1959,15.0761,15.0945,53729.0
2017-07-11 14:00:00,16.38,16.44,16.34,16.44,82630.0,15.1037,15.159,15.0668,15.159,82630.0
2017-07-11 14:30:00,16.44,16.47,16.32,16.34,93952.0,15.159,15.1867,15.0484,15.0668,93952.0
2017-07-11 15:00:00,16.34,16.36,16.22,16.23,133112.0,15.0668,15.0853,14.9562,14.9654,133112.0
2017-07-11 15:30:00,16.22,16.31,16.14,16.18,607991.0,14.9562,15.0392,14.8824,14.9193,607991.0
2017-07-12 09:30:00,16.63,16.9,16.57,16.76,238520.0,15.3342,15.5832,15.2789,15.4541,238520.0
2017-07-12 10:00:00,16.77,17.02,16.71,16.79,219291.0,15.4633,15.6939,15.408,15.4818,219291.0
2017-07-12 10:30:00,16.81,17.2,16.49,16.5,603351.0,15.5002,15.8598,15.2051,15.2144,603351.0
2017-07-12 11:00:00,16.5,16.64,16.25,16.63,402308.0,15.2144,15.3435,14.9838,15.3342,402308.0
2017-07-12 11:30:00,16.62,16.73,16.56,16.66,132982.0,15.325,15.4264,15.2697,15.3619,132982.0
2017-07-12 12:00:00,16.66,16.71,16.49,16.65,129064.0,15.3619,15.408,15.2051,15.3527,129064.0
2017-07-12 12:30:00,16.65,16.76,16.53,16.73,162845.0,15.3527,15.4541,15.242,15.4264,162845.0
2017-07-12 13:00:00,16.74,16.88,16.57,16.64,349538.0,15.4357,15.5648,15.2789,15.3435,349538.0
2017-07-12 13:30:00,16.64,16.77,16.57,16.6,145277.0,15.3435,15.4633,15.2789,15.3066,145277.0
2017-07-12 14:00:00,16.61,16.68,16.51,16.54,247453.0,15.3158,15.3803,15.2236,15.2513,247453.0
2017-07-12 14:30:00,16.53,16.57,16.43,16.47,206852.0,15.242,15.2789,15.1498,15.1867,206852.0
2017-07-12 15:00:00,16.47,16.62,16.3,16.58,307127.0,15.1867,15.325,15.03,15.2881,307127.0
2017-07-12 15:30:00,16.59,16.64,16.45,16.63,726700.0,15.2974,15.3435,15.1683,15.3342,726700.0
2017-07-13 09:30:00,16.68,16.73,16.46,16.51,213933.0,15.3803,15.4264,15.1775,15.2236,213933.0
2017-07-13 10:00:00,16.52,16.82,16.45,16.6,240770.0,15.2328,15.5094,15.1683,15.3066,240770.0
2017-07-13 10:30:00,16.59,16.76,16.59,16.7,190506.0,15.2974,15.4541,15.2974,15.3988,190506.0
2017-07-13 11:00:00,16.68,16.9,16.46,16.88,246840.0,15.3803,15.5832,15.1775,15.5648,246840.0
2017-07-13 11:30:00,16.88,16.88,16.66,16.68,155586.0,15.5648,15.5648,15.3619,15.3803,155586.0
2017-07-13 12:00:00,16.68,16.73,16.6,16.65,141736.0,15.3803,15.4264,15.3066,15.3527,141736.0
2017-07-13 12:30:00,16.66,16.73,16.65,16.7,86871.0,15.3619,15.4264,15.3527,15.3988,86871.0
2017-07-13 13:00:00,16.7,16.74,16.59,16.64,122625.0,15.3988,15.4357,15.2974,15.3435,122625.0
2017-07-13 13:30:00,16.64,16.82,16.64,16.77,196690.0,15.3435,15.5094,15.3435,15.4633,196690.0
2017-07-13 14:00:00,16.78,16.94,16.74,16.9,218189.0,15.4726,15.6201,15.4357,15.5832,218189.0
2017-07-13 14:30:00,16.91,17.07,16.83,17.03,276958.0,15.5924,15.74,15.5187,15.7031,276958.0
2017-07-13 15:00:00,17.03,17.09,16.97,17.08,265464.0,15.7031,15.7584,15.6477,15.7492,265464.0
2017-07-13 15:30:00,17.09,17.28,17.04,17.19,746395.0,15.7584,15.9336,15.7123,15.8506,746395.0
2017-07-14 09:30:00,17.21,17.35,17.0,17.12,311939.0,15.869,15.9981,15.6754,15.7861,311939.0
2017-07-14 10:00:00,17.09,17.27,16.92,17.15,226899.0,15.7584,15.9244,15.6016,15.8137,226899.0
2017-07-14 10:30:00,17.15,17.24,16.98,17.0,189332.0,15.8137,15.8967,15.657,15.6754,189332.0
2017-07-14 11:00:00,17.0,17.08,16.87,16.98,235036.0,15.6754,15.7492,15.5555,15.657,235036.0
2017-07-14 11:30:00,16.98,17.13,16.97,17.13,107104.0,15.657,15.7953,15.6477,15.7953,107104.0
2017-07-14 12:00:00,17.13,17.19,17.05,17.08,103042.0,15.7953,15.8506,15.7215,15.7492,103042.0
2017-07-14 12:30:00,17.08,17.19,17.08,17.13,89731.0,15.7492,15.8506,15.7492,15.7953,89731.0
2017-07-14 13:00:00,17.13,17.19,17.07,17.14,74775.0,15.7953,15.8506,15.74,15.8045,74775.0
2017-07-14 13:30:00,17.14,17.23,17.12,17.19,115936.0,15.8045,15.8875,15.7861,15.8506,115936.0
2017-07-14 14:00:00,17.19,17.25,17.1,17.21,127618.0,15.8506,15.9059,15.7676,15.869,127618.0
2017-07-14 14:30:00,17.21,17.21,17.1,17.12,84700.0,15.869,15.869,15.7676,15.7861,84700.0
2017-07-14 15:00:00,17.12,17.23,17.12,17.2,187671.0,15.7861,15.8875,15.7861,15.8598,187671.0
2017-07-14 15:30:00,17.2,17.24,17.04,17.07,432437.0,15.8598,15.8967,15.7123,15.74,432437.0
2017-07-17 09:30:00,16.95,17.4,16.95,17.35,152393.0,15.6293,16.0442,15.6293,15.9981,152393.0
2017-07-17 10:00:00,17.34,17.48,17.27,17.41,183694.0,15.9889,16.118,15.9244,16.0535,183694.0
2017-07-17 10:30:00,17.39,17.77,17.39,17.64,322055.0,16.035,16.3854,16.035,16.2655,322055.0
2017-07-17 11:00:00,17.64,17.81,17.53,17.75,273270.0,16.2655,16.4223,16.1641,16.367,273270.0
2017-07-17 11:30:00,17.74,17.74,17.38,17.47,153334.0,16.3578,16.3578,16.0258,16.1088,153334.0
2017-07-17 12:00:00,17.46,17.51,17.27,17.34,126820.0,16.0996,16.1457,15.9244,15.9889,126820.0
2017-07-17 12:30:00,17.33,17.45,17.29,17.35,89650.0,15.9797,16.0903,15.9428,15.9981,89650.0
2017-07-17 13:00:00,17.35,17.36,17.11,17.11,206297.0,15.9981,16.0074,15.7768,15.7768,206297.0
2017-07-17 13:30:00,17.1,17.23,17.05,17.13,141637.0,15.7676,15.8875,15.7215,15.7953,141637.0
2017-07-17 14:00:00,17.14,17.23,17.1,17.2,87994.0,15.8045,15.8875,15.7676,15.8598,87994.0
2017-07-17 14:30:00,17.19,17.25,17.16,17.24,104335.0,15.8506,15.9059,15.8229,15.8967,104335.0
2017-07-17 15:00:00,17.25,17.32,17.15,17.18,161510.0,15.9059,15.9705,15.8137,15.8414,161510.0
2017-07-17 15:30:00,17.18,17.26,17.14,17.25,556252.0,15.8414,15.9152,15.8045,15.9059,556252.0
2017-07-18 09:30:00,17.56,17.68,17.43,17.55,162771.0,16.1918,16.3024,16.0719,16.1826,162771.0
2017-07-18 10:00:00,17.56,17.56,17.36,17.53,164404.0,16.1918,16.1918,16.0074,16.1641,164404.0
2017-07-18 10:30:00,17.52,17.59,17.34,17.45,195876.0,16.1549,16.2194,15.9889,16.0903,195876.0
2017-07-18 11:00:00,17.46,17.46,17.1,17.14,175322.0,16.0996,16.0996,15.7676,15.8045,175322.0
2017-07-18 11:30:00,17.14,17.23,17.02,17.08,149817.0,15.8045,15.8875,15.6939,15.7492,149817.0
2017-07-18 12:00:00,17.08,17.15,17.04,17.08,83172.0,15.7492,15.8137,15.7123,15.7492,83172.0
2017-07-18 12:30:00,17.08,17.16,17.03,17.08,87562.0,15.7492,15.8229,15.7031,15.7492,87562.0
2017-07-18 13:00:00,17.07,17.14,16.85,16.91,151664.0,15.74,15.8045,15.5371,15.5924,151664.0
2017-07-18 13:30:00,16.91,16.98,16.86,16.92,134093.0,15.5924,15.657,15.5463,15.6016,134093.0
2017-07-18 14:00:00,16.92,17.09,16.89,17.09,113781.0,15.6016,15.7584,15.574,15.7584,113781.0
2017-07-18 14:30:00,17.09,17.14,17.07,17.09,105988.0,15.7584,15.8045,15.74,15.7584,105988.0
2017-07-18 15:00:00,17.09,17.25,17.09,17.23,152927.0,15.7584,15.9059,15.7584,15.8875,152927.0
2017-07-18 15:30:00,17.22,17.24,17.04,17.11,340840.0,15.8783,15.8967,15.7123,15.7768,340840.0
2017-07-19 09:30:00,17.1,17.18,16.99,17.12,157928.0,15.7676,15.8414,15.6662,15.7861,157928.0
2017-07-19 10:00:00,17.13,17.27,17.06,17.09,109757.0,15.7953,15.9244,15.7307,15.7584,109757.0
2017-07-19 10:30:00,17.11,17.62,17.1,17.62,349654.0,15.7768,16.2471,15.7676,16.2471,349654.0
2017-07-19 11:00:00,17.62,17.85,17.58,17.78,197828.0,16.2471,16.4592,16.2102,16.3946,197828.0
2017-07-19 11:30:00,17.78,17.79,17.66,17.73,138658.0,16.3946,16.4039,16.284,16.3485,138658.0
2017-07-19 12:00:00,17.74,17.9,17.73,17.81,144870.0,16.3578,16.5053,16.3485,16.4223,144870.0
2017-07-19 12:30:00,17.81,17.88,17.7,17.86,140832.0,16.4223,16.4868,16.3209,16.4684,140832.0
2017-07-19 13:00:00,17.87,17.96,17.82,17.95,124777.0,16.4776,16.5606,16.4315,16.5514,124777.0
2017-07-19 13:30:00,17.95,18.18,17.92,18.17,175340.0,16.5514,16.7635,16.5237,16.7542,175340.0
2017-07-19 14:00:00,18.17,18.24,18.06,18.19,304810.0,16.7542,16.8188,16.6528,16.7727,304810.0
2017-07-19 14:30:00,18.18,18.46,18.18,18.37,262566.0,16.7635,17.0217,16.7635,16.9387,262566.0
2017-07-19 15:00:00,18.36,18.37,18.17,18.26,223502.0,16.9294,16.9387,16.7542,16.8372,223502.0
2017-07-19 15:30:00,18.26,18.33,18.15,18.28,479584.0,16.8372,16.9018,16.7358,16.8557,479584.0
2017-07-20 09:30:00,18.48,18.54,18.21,18.32,254398.0,17.0401,17.0954,16.7911,16.8926,254398.0
2017-07-20 10:00:00,18.32,18.56,18.23,18.34,252797.0,16.8926,17.1139,16.8096,16.911,252797.0
2017-07-20 10:30:00,18.35,18.43,18.1,18.35,270437.0,16.9202,16.994,16.6897,16.9202,270437.0
2017-07-20 11:00:00,18.36,18.36,17.78,17.89,424103.0,16.9294,16.9294,16.3946,16.4961,424103.0
2017-07-20 11:30:00,17.9,17.95,17.59,17.77,241801.0,16.5053,16.5514,16.2194,16.3854,241801.0
2017-07-20 12:00:00,17.76,17.94,17.68,17.92,131468.0,16.3762,16.5422,16.3024,16.5237,131468.0
2017-07-20 12:30:00,17.92,17.96,17.83,17.95,144990.0,16.5237,16.5606,16.4407,16.5514,144990.0
2017-07-20 13:00:00,17.96,18.03,17.85,17.86,110499.0,16.5606,16.6252,16.4592,16.4684,110499.0
2017-07-20 13:30:00,17.85,18.04,17.79,18.04,158580.0,16.4592,16.6344,16.4039,16.6344,158580.0
2017-07-20 14:00:00,18.03,18.21,18.0,18.13,217549.0,16.6252,16.7911,16.5975,16.7174,217549.0
2017-07-20 14:30:00,18.14,18.15,17.88,17.91,194399.0,16.7266,16.7358,16.4868,16.5145,194399.0
2017-07-20 15:00:00,17.91,17.95,17.58,17.69,220504.0,16.5145,16.5514,16.2102,16.3116,220504.0
2017-07-20 15:30:00,17.69,17.78,17.32,17.42,686741.0,16.3116,16.3946,15.9705,16.0627,686741.0
2017-07-21 09:30:00,17.39,17.56,17.12,17.19,182960.0,16.035,16.1918,15.7861,15.8506,182960.0
2017-07-21 10:00:00,17.18,17.33,17.03,17.31,227493.0,15.8414,15.9797,15.7031,15.9613,227493.0
2017-07-21 10:30:00,17.32,17.46,17.24,17.42,215087.0,15.9705,16.0996,15.8967,16.0627,215087.0
2017-07-21 11:00:00,17.41,17.63,17.41,17.6,296416.0,16.0535,16.2563,16.0535,16.2287,296416.0
2017-07-21 11:30:00,17.6,17.6,17.29,17.3,171233.0,16.2287,16.2287,15.9428,15.952,171233.0
2017-07-21 12:00:00,17.3,17.49,17.25,17.43,120443.0,15.952,16.1272,15.9059,16.0719,120443.0
2017-07-21 12:30:00,17.42,17.45,17.31,17.36,285513.0,16.0627,16.0903,15.9613,16.0074,285513.0
2017-07-21 13:00:00,17.37,17.54,17.35,17.52,93902.0,16.0166,16.1733,15.9981,16.1549,93902.0
2017-07-21 13:30:00,17.52,17.58,17.45,17.46,96810.0,16.1549,16.2102,16.0903,16.0996,96810.0
2017-07-21 14:00:00,17.47,17.65,17.46,17.61,150445.0,16.1088,16.2748,16.0996,16.2379,150445.0
2017-07-21 14:30:00,17.62,17.66,17.39,17.41,146443.0,16.2471,16.284,16.035,16.0535,146443.0
2017-07-21 15:00:00,17.41,17.47,17.3,17.35,197470.0,16.0535,16.1088,15.952,15.9981,197470.0
2017-07-21 15:30:00,17.35,17.36,17.2,17.33,710721.0,15.9981,16.0074,15.8598,15.9797,710721.0
2017-07-24 09:30:00,17.5,17.5,17.17,17.27,153584.0,16.1365,16.1365,15.8322,15.9244,153584.0
2017-07-24 10:00:00,17.26,17.33,17.2,17.2,213369.0,15.9152,15.9797,15.8598,15.8598,213369.0
2017-07-24 10:30:00,17.2,17.34,17.05,17.16,282527.0,15.8598,15.9889,15.7215,15.8229,282527.0
2017-07-24 11:00:00,17.17,17.31,17.04,17.07,279420.0,15.8322,15.9613,15.7123,15.74,279420.0
2017-07-24 11:30:00,17.08,17.1,16.83,16.89,210743.0,15.7492,15.7676,15.5187,15.574,210743.0
2017-07-24 12:00:00,16.9,16.92,16.72,16.74,158777.0,15.5832,15.6016,15.4172,15.4357,158777.0
2017-07-24 12:30:00,16.74,16.89,16.63,16.64,179916.0,15.4357,15.574,15.3342,15.3435,179916.0
2017-07-24 13:00:00,16.64,16.73,16.5,16.51,127500.0,15.3435,15.4264,15.2144,15.2236,127500.0
2017-07-24 13:30:00,16.5,16.52,16.43,16.49,130343.0,15.2144,15.2328,15.1498,15.2051,130343.0
2017-07-24 14:00:00,16.49,16.54,16.31,16.39,151399.0,15.2051,15.2513,15.0392,15.1129,151399.0
2017-07-24 14:30:00,16.39,16.49,16.36,16.39,209249.0,15.1129,15.2051,15.0853,15.1129,209249.0
2017-07-24 15:00:00,16.38,16.39,16.23,16.33,241769.0,15.1037,15.1129,14.9654,15.0576,241769.0
2017-07-24 15:30:00,16.33,16.5,16.27,16.48,576219.0,15.0576,15.2144,15.0023,15.1959,576219.0
2017-07-25 09:30:00,17.16,17.22,16.9,16.96,275981.0,15.8229,15.8783,15.5832,15.6385,275981.0
2017-07-25 10:00:00,16.97,17.16,16.92,17.13,234433.0,15.6477,15.8229,15.6016,15.7953,234433.0
2017-07-25 10:30:00,17.13,17.32,17.09,17.25,268917.0,15.7953,15.9705,15.7584,15.9059,268917.0
2017-07-25 11:00:00,17.25,17.54,17.2,17.4,212076.0,15.9059,16.1733,15.8598,16.0442,212076.0
2017-07-25 11:30:00,17.4,17.58,17.38,17.55,153329.0,16.0442,16.2102,16.0258,16.1826,153329.0
2017-07-25 12:00:00,17.55,17.95,17.54,17.81,362154.0,16.1826,16.5514,16.1733,16.4223,362154.0
2017-07-25 12:30:00,17.81,17.85,17.66,17.77,240069.0,16.4223,16.4592,16.284,16.3854,240069.0
2017-07-25 13:00:00,17.77,17.84,17.64,17.7,129260.0,16.3854,16.45,16.2655,16.3209,129260.0
2017-07-25 13:30:00,17.69,17.69,17.51,17.52,151643.0,16.3116,16.3116,16.1457,16.1549,151643.0
2017-07-25 14:00:00,17.53,17.66,17.42,17.64,220850.0,16.1641,16.284,16.0627,16.2655,220850.0
2017-07-25 14:30:00,17.64,17.83,17.63,17.73,181362.0,16.2655,16.4407,16.2563,16.3485,181362.0
2017-07-25 15:00:00,17.73,17.84,17.57,17.82,291333.0,16.3485,16.45,16.201,16.4315,291333.0
2017-07-25 15:30:00,17.81,17.82,17.65,17.68,712744.0,16.4223,16.4315,16.2748,16.3024,712744.0
2017-07-26 09:30:00,17.97,18.28,17.79,17.85,247497.0,16.5698,16.8557,16.4039,16.4592,247497.0
2017-07-26 10:00:00,17.86,18.06,17.76,17.96,224403.0,16.4684,16.6528,16.3762,16.5606,224403.0
2017-07-26 10:30:00,17.97,18.51,17.97,18.34,608284.0,16.5698,17.0678,16.5698,16.911,608284.0
2017-07-26 11:00:00,18.35,18.43,18.15,18.41,270700.0,16.9202,16.994,16.7358,16.9755,270700.0
2017-07-26 11:30:00,18.4,18.67,18.29,18.63,268948.0,16.9663,17.2153,16.8649,17.1784,268948.0
2017-07-26 12:00:00,18.64,18.7,18.43,18.54,164394.0,17.1876,17.243,16.994,17.0954,164394.0
2017-07-26 12:30:00,18.53,18.65,18.37,18.41,161686.0,17.0862,17.1968,16.9387,16.9755,161686.0
2017-07-26 13:00:00,18.43,18.48,18.21,18.23,148851.0,16.994,17.0401,16.7911,16.8096,148851.0
2017-07-26 13:30:00,18.23,18.28,18.04,18.08,261721.0,16.8096,16.8557,16.6344,16.6713,261721.0
2017-07-26 14:00:00,18.08,18.38,18.06,18.36,159262.0,16.6713,16.9479,16.6528,16.9294,159262.0
2017-07-26 14:30:00,18.36,18.37,18.08,18.08,124776.0,16.9294,16.9387,16.6713,16.6713,124776.0
2017-07-26 15:00:00,18.08,18.22,17.97,17.99,109689.0,16.6713,16.8004,16.5698,16.5883,109689.0
2017-07-26 15:30:00,17.98,18.09,17.85,17.9,660076.0,16.5791,16.6805,16.4592,16.5053,660076.0
2017-07-27 09:30:00,17.96,18.21,17.66,17.85,241643.0,16.5606,16.7911,16.284,16.4592,241643.0
2017-07-27 10:00:00,17.85,17.96,17.75,17.91,177380.0,16.4592,16.5606,16.367,16.5145,177380.0
2017-07-27 10:30:00,17.94,18.02,17.67,17.91,217493.0,16.5422,16.6159,16.2932,16.5145,217493.0
2017-07-27 11:00:00,17.91,18.03,17.71,17.81,254432.0,16.5145,16.6252,16.3301,16.4223,254432.0
2017-07-27 11:30:00,17.82,17.9,17.66,17.87,258824.0,16.4315,16.5053,16.284,16.4776,258824.0
2017-07-27 12:00:00,17.88,18.18,17.88,18.18,152656.0,16.4868,16.7635,16.4868,16.7635,152656.0
2017-07-27 12:30:00,18.19,18.21,17.8,17.85,303079.0,16.7727,16.7911,16.4131,16.4592,303079.0
2017-07-27 13:00:00,17.84,18.02,17.68,17.73,176321.0,16.45,16.6159,16.3024,16.3485,176321.0
2017-07-27 13:30:00,17.73,17.86,17.51,17.74,155621.0,16.3485,16.4684,16.1457,16.3578,155621.0
2017-07-27 14:00:00,17.73,17.89,17.72,17.83,143532.0,16.3485,16.4961,16.3393,16.4407,143532.0
2017-07-27 14:30:00,17.83,17.85,17.64,17.75,156550.0,16.4407,16.4592,16.2655,16.367,156550.0
2017-07-27 15:00:00,17.75,17.89,17.69,17.86,143481.0,16.367,16.4961,16.3116,16.4684,143481.0
2017-07-27 15:30:00,17.85,17.96,17.81,17.96,421653.0,16.4592,16.5606,16.4223,16.5606,421653.0
2017-07-28 09:30:00,17.92,18.48,17.86,18.36,279403.0,16.5237,17.0401,16.4684,16.9294,279403.0
2017-07-28 10:00:00,18.36,18.78,18.32,18.65,349724.0,16.9294,17.3167,16.8926,17.1968,349724.0
2017-07-28 10:30:00,18.7,18.82,18.53,18.71,270332.0,17.243,17.3536,17.0862,17.2522,270332.0
2017-07-28 11:00:00,18.71,18.75,18.34,18.58,268531.0,17.2522,17.2891,16.911,17.1323,268531.0
2017-07-28 11:30:00,18.58,18.6,18.26,18.26,253204.0,17.1323,17.1507,16.8372,16.8372,253204.0
2017-07-28 12:00:00,18.27,18.31,18.12,18.16,419175.0,16.8465,16.8833,16.7081,16.745,419175.0
2017-07-28 12:30:00,18.17,18.18,17.86,17.91,278724.0,16.7542,16.7635,16.4684,16.5145,278724.0
2017-07-28 13:00:00,17.92,17.93,17.82,17.86,431622.0,16.5237,16.5329,16.4315,16.4684,431622.0
2017-07-28 13:30:00,17.86,17.98,17.84,17.89,277013.0,16.4684,16.5791,16.45,16.4961,277013.0
2017-07-28 14:00:00,17.88,17.91,17.74,17.88,221974.0,16.4868,16.5145,16.3578,16.4868,221974.0
2017-07-28 14:30:00,17.88,18.04,17.82,18.02,139375.0,16.4868,16.6344,16.4315,16.6159,139375.0
2017-07-28 15:00:00,18.03,18.18,17.93,18.0,342469.0,16.6252,16.7635,16.5329,16.5975,342469.0
2017-07-28 15:30:00,18.0,18.14,17.95,18.07,471311.0,16.5975,16.7266,16.5514,16.662,471311.0
2017-07-31 09:30:00,17.96,18.02,17.3,17.32,266511.0,16.5606,16.6159,15.952,15.9705,266511.0
2017-07-31 10:00:00,17.32,17.53,17.1,17.18,398178.0,15.9705,16.1641,15.7676,15.8414,398178.0
2017-07-31 10:30:00,17.18,17.21,16.81,16.91,356696.0,15.8414,15.869,15.5002,15.5924,356696.0
2017-07-31 11:00:00,16.92,17.15,16.89,17.05,209330.0,15.6016,15.8137,15.574,15.7215,209330.0
2017-07-31 11:30:00,17.05,17.25,16.98,17.25,159600.0,15.7215,15.9059,15.657,15.9059,159600.0
2017-07-31 12:00:00,17.25,17.25,17.07,17.19,102863.0,15.9059,15.9059,15.74,15.8506,102863.0
2017-07-31 12:30:00,17.19,17.52,17.19,17.35,271908.0,15.8506,16.1549,15.8506,15.9981,271908.0
2017-07-31 13:00:00,17.35,17.57,17.33,17.48,131877.0,15.9981,16.201,15.9797,16.118,131877.0
2017-07-31 13:30:00,17.48,17.66,17.44,17.55,103580.0,16.118,16.284,16.0811,16.1826,103580.0
2017-07-31 14:00:00,17.54,17.88,17.49,17.86,146709.0,16.1733,16.4868,16.1272,16.4684,146709.0
2017-07-31 14:30:00,17.86,17.9,17.56,17.64,152229.0,16.4684,16.5053,16.1918,16.2655,152229.0
2017-07-31 15:00:00,17.64,17.64,17.37,17.39,143075.0,16.2655,16.2655,16.0166,16.035,143075.0
2017-07-31 15:30:00,17.38,17.58,17.37,17.38,411969.0,16.0258,16.2102,16.0166,16.0258,411969.0
2017-08-01 09:30:00,17.27,17.3,16.88,16.99,254461.0,15.9244,15.952,15.5648,15.6662,254461.0
2017-08-01 10:00:00,17.04,17.2,16.95,17.14,165162.0,15.7123,15.8598,15.6293,15.8045,165162.0
2017-08-01 10:30:00,17.14,17.38,17.14,17.35,204757.0,15.8045,16.0258,15.8045,15.9981,204757.0
2017-08-01 11:00:00,17.34,17.48,16.88,16.96,246049.0,15.9889,16.118,15.5648,15.6385,246049.0
2017-08-01 11:30:00,16.96,17.06,16.78,16.93,207623.0,15.6385,15.7307,15.4726,15.6109,207623.0
2017-08-01 12:00:00,16.92,16.96,16.83,16.95,149136.0,15.6016,15.6385,15.5187,15.6293,149136.0
2017-08-01 12:30:00,16.94,17.09,16.87,17.07,160121.0,15.6201,15.7584,15.5555,15.74,160121.0
2017-08-01 13:00:00,17.06,17.18,17.03,17.15,212113.0,15.7307,15.8414,15.7031,15.8137,212113.0
2017-08-01 13:30:00,17.15,17.23,17.13,17.18,115194.0,15.8137,15.8875,15.7953,15.8414,115194.0
2017-08-01 14:00:00,17.18,17.37,17.16,17.36,139824.0,15.8414,16.0166,15.8229,16.0074,139824.0
2017-08-01 14:30:00,17.35,17.37,17.26,17.27,232641.0,15.9981,16.0166,15.9152,15.9244,232641.0
2017-08-01 15:00:00,17.27,17.3,17.14,17.21,280947.0,15.9244,15.952,15.8045,15.869,280947.0
2017-08-01 15:30:00,17.22,17.22,17.05,17.15,530295.0,15.8783,15.8783,15.7215,15.8137,530295.0
2017-08-02 09:30:00,16.9,17.0,16.62,16.62,389676.0,15.5832,15.6754,15.325,15.325,389676.0
2017-08-02 10:00:00,16.63,16.73,16.28,16.49,384131.0,15.3342,15.4264,15.0115,15.2051,384131.0
2017-08-02 10:30:00,16.5,16.61,16.09,16.26,339714.0,15.2144,15.3158,14.8363,14.9931,339714.0
2017-08-02 11:00:00,16.25,16.69,16.24,16.42,348196.0,14.9838,15.3896,14.9746,15.1406,348196.0
2017-08-02 11:30:00,16.43,16.6,16.41,16.5,202982.0,15.1498,15.3066,15.1314,15.2144,202982.0
2017-08-02 12:00:00,16.51,16.62,16.37,16.38,258018.0,15.2236,15.325,15.0945,15.1037,258018.0
2017-08-02 12:30:00,16.38,16.42,16.18,16.38,222998.0,15.1037,15.1406,14.9193,15.1037,222998.0
2017-08-02 13:00:00,16.39,16.63,16.34,16.48,238624.0,15.1129,15.3342,15.0668,15.1959,238624.0
2017-08-02 13:30:00,16.48,16.56,16.44,16.47,325410.0,15.1959,15.2697,15.159,15.1867,325410.0
2017-08-02 14:00:00,16.46,16.47,16.22,16.24,199776.0,15.1775,15.1867,14.9562,14.9746,199776.0
2017-08-02 14:30:00,16.23,16.29,16.11,16.22,332911.0,14.9654,15.0207,14.8548,14.9562,332911.0
2017-08-02 15:00:00,16.22,16.23,15.93,16.0,408832.0,14.9562,14.9654,14.6888,14.7533,408832.0
2017-08-02 15:30:00,16.0,16.25,15.94,16.25,1038735.0,14.7533,14.9838,14.698,14.9838,1038735.0
2017-08-03 09:30:00,16.24,16.24,15.76,15.87,454820.0,14.9746,14.9746,14.532,14.6335,454820.0
2017-08-03 10:00:00,15.85,15.91,15.54,15.56,432625.0,14.615,14.6703,14.3292,14.3476,432625.0
2017-08-03 10:30:00,15.56,15.72,15.5,15.6,338768.0,14.3476,14.4951,14.2923,14.3845,338768.0
2017-08-03 11:00:00,15.6,15.87,15.57,15.83,255025.0,14.3845,14.6335,14.3568,14.5966,255025.0
2017-08-03 11:30:00,15.82,15.98,15.66,15.66,172889.0,14.5874,14.7349,14.4398,14.4398,172889.0
2017-08-03 12:00:00,15.65,15.72,15.41,15.48,178040.0,14.4306,14.4951,14.2093,14.2738,178040.0
2017-08-03 12:30:00,15.45,15.6,15.32,15.55,543667.0,14.2462,14.3845,14.1263,14.3384,543667.0
2017-08-03 13:00:00,15.56,15.7,15.34,15.56,498494.0,14.3476,14.4767,14.1448,14.3476,498494.0
2017-08-03 13:30:00,15.57,15.59,15.34,15.45,403298.0,14.3568,14.3753,14.1448,14.2462,403298.0
2017-08-03 14:00:00,15.46,15.51,15.27,15.28,411603.0,14.2554,14.3015,14.0802,14.0894,411603.0
2017-08-03 14:30:00,15.28,15.4,15.21,15.24,372240.0,14.0894,14.2001,14.0249,14.0525,372240.0
2017-08-03 15:00:00,15.23,15.81,15.22,15.5,960576.0,14.0433,14.5781,14.0341,14.2923,960576.0
2017-08-03 15:30:00,15.5,15.52,15.23,15.34,1540814.0,14.2923,14.3107,14.0433,14.1448,1540814.0
2017-08-04 09:30:00,14.97,15.68,14.56,15.21,684162.0,13.8036,14.4583,13.4255,14.0249,684162.0
2017-08-04 10:00:00,15.21,15.22,14.81,15.05,418426.0,14.0249,14.0341,13.6561,13.8773,418426.0
2017-08-04 10:30:00,15.04,15.18,14.88,15.02,284839.0,13.8681,13.9972,13.7206,13.8497,284839.0
2017-08-04 11:00:00,15.01,15.1,14.74,14.95,457886.0,13.8405,13.9235,13.5915,13.7851,457886.0
2017-08-04 11:30:00,14.96,15.26,14.87,15.19,306015.0,13.7944,14.071,13.7114,14.0064,306015.0
2017-08-04 12:00:00,15.18,15.27,15.08,15.27,248878.0,13.9972,14.0802,13.905,14.0802,248878.0
2017-08-04 12:30:00,15.27,15.44,15.25,15.34,342158.0,14.0802,14.237,14.0618,14.1448,342158.0
2017-08-04 13:00:00,15.34,15.34,15.11,15.12,155038.0,14.1448,14.1448,13.9327,13.9419,155038.0
2017-08-04 13:30:00,15.13,15.3,15.03,15.28,204844.0,13.9511,14.1079,13.8589,14.0894,204844.0
2017-08-04 14:00:00,15.26,15.28,15.13,15.23,166943.0,14.071,14.0894,13.9511,14.0433,166943.0
2017-08-04 14:30:00,15.23,15.26,15.09,15.22,151518.0,14.0433,14.071,13.9142,14.0341,151518.0
2017-08-04 15:00:00,15.21,15.34,15.16,15.23,250027.0,14.0249,14.1448,13.9788,14.0433,250027.0
2017-08-04 15:30:00,15.22,15.31,15.17,15.24,704090.0,14.0341,14.1171,13.988,14.0525,704090.0
2017-08-07 09:30:00,15.04,15.04,14.66,14.7,401800.0,13.8681,13.8681,13.5177,13.5546,401800.0
2017-08-07 10:00:00,14.7,14.74,14.56,14.61,321297.0,13.5546,13.5915,13.4255,13.4716,321297.0
2017-08-07 10:30:00,14.61,14.65,14.38,14.59,359217.0,13.4716,13.5085,13.2596,13.4532,359217.0
2017-08-07 11:00:00,14.58,14.65,14.22,14.29,438685.0,13.444,13.5085,13.112,13.1766,438685.0
2017-08-07 11:30:00,14.29,14.58,14.24,14.56,372729.0,13.1766,13.444,13.1305,13.4255,372729.0
2017-08-07 12:00:00,14.57,14.58,14.38,14.42,236543.0,13.4348,13.444,13.2596,13.2964,236543.0
2017-08-07 12:30:00,14.42,14.46,14.33,14.39,159382.0,13.2964,13.3333,13.2135,13.2688,159382.0
2017-08-07 13:00:00,14.4,14.51,14.36,14.36,260580.0,13.278,13.3794,13.2411,13.2411,260580.0
2017-08-07 13:30:00,14.36,14.39,14.2,14.25,178544.0,13.2411,13.2688,13.0936,13.1397,178544.0
2017-08-07 14:00:00,14.26,14.38,14.25,14.34,181173.0,13.1489,13.2596,13.1397,13.2227,181173.0
2017-08-07 14:30:00,14.35,14.39,14.29,14.34,195329.0,13.2319,13.2688,13.1766,13.2227,195329.0
2017-08-07 15:00:00,14.35,14.46,14.34,14.45,343634.0,13.2319,13.3333,13.2227,13.3241,343634.0
2017-08-07 15:30:00,14.46,14.48,14.33,14.44,1064822.0,13.3333,13.3518,13.2135,13.3149,1064822.0
2017-08-08 09:30:00,14.2,14.41,14.04,14.08,400298.0,13.0936,13.2872,12.946,12.9829,400298.0
2017-08-08 10:00:00,14.07,14.4,13.92,14.38,538690.0,12.9737,13.278,12.8354,13.2596,538690.0
2017-08-08 10:30:00,14.38,14.47,14.28,14.43,458983.0,13.2596,13.3425,13.1673,13.3057,458983.0
2017-08-08 11:00:00,14.43,14.96,14.43,14.83,513565.0,13.3057,13.7944,13.3057,13.6745,513565.0
2017-08-08 11:30:00,14.83,14.95,14.69,14.94,366297.0,13.6745,13.7851,13.5454,13.7759,366297.0
2017-08-08 12:00:00,14.94,14.94,14.81,14.88,221054.0,13.7759,13.7759,13.6561,13.7206,221054.0
2017-08-08 12:30:00,14.87,14.88,14.49,14.53,204643.0,13.7114,13.7206,13.361,13.3979,204643.0
2017-08-08 13:00:00,14.53,14.75,14.49,14.58,386768.0,13.3979,13.6007,13.361,13.444,386768.0
2017-08-08 13:30:00,14.58,14.68,14.51,14.53,155821.0,13.444,13.5362,13.3794,13.3979,155821.0
2017-08-08 14:00:00,14.53,14.75,14.48,14.58,200915.0,13.3979,13.6007,13.3518,13.444,200915.0
2017-08-08 14:30:00,14.59,14.68,14.58,14.64,144335.0,13.4532,13.5362,13.444,13.4993,144335.0
2017-08-08 15:00:00,14.65,14.78,14.57,14.64,290406.0,13.5085,13.6284,13.4348,13.4993,290406.0
2017-08-08 15:30:00,14.64,14.73,14.49,14.72,1216247.0,13.4993,13.5823,13.361,13.5731,1216247.0
2017-08-09 09:30:00,14.87,15.12,14.86,15.04,222996.0,13.7114,13.9419,13.7022,13.8681,222996.0
2017-08-09 10:00:00,15.04,15.1,14.96,14.98,476794.0,13.8681,13.9235,13.7944,13.8128,476794.0
2017-08-09 10:30:00,14.96,15.04,14.68,14.79,309024.0,13.7944,13.8681,13.5362,13.6376,309024.0
2017-08-09 11:00:00,14.78,14.8,14.48,14.59,263578.0,13.6284,13.6468,13.3518,13.4532,263578.0
2017-08-09 11:30:00,14.6,14.71,14.5,14.55,235910.0,13.4624,13.5638,13.3702,13.4163,235910.0
2017-08-09 12:00:00,14.54,14.61,14.49,14.51,154695.0,13.4071,13.4716,13.361,13.3794,154695.0
2017-08-09 12:30:00,14.51,14.58,14.46,14.56,133996.0,13.3794,13.444,13.3333,13.4255,133996.0
2017-08-09 13:00:00,14.56,14.58,14.48,14.56,109864.0,13.4255,13.444,13.3518,13.4255,109864.0
2017-08-09 13:30:00,14.56,14.71,14.55,14.68,130116.0,13.4255,13.5638,13.4163,13.5362,130116.0
2017-08-09 14:00:00,14.68,14.8,14.63,14.8,191692.0,13.5362,13.6468,13.4901,13.6468,191692.0
2017-08-09 14:30:00,14.79,14.8,14.67,14.69,157700.0,13.6376,13.6468,13.527,13.5454,157700.0
2017-08-09 15:00:00,14.7,14.73,14.67,14.71,230083.0,13.5546,13.5823,13.527,13.5638,230083.0
2017-08-09 15:30:00,14.72,14.73,14.63,14.71,589115.0,13.5731,13.5823,13.4901,13.5638,589115.0
2017-08-10 09:30:00,14.9,15.2,14.83,15.05,718019.0,13.739,14.0157,13.6745,13.8773,718019.0
2017-08-10 10:00:00,15.06,15.13,14.88,15.05,251784.0,13.8866,13.9511,13.7206,13.8773,251784.0
2017-08-10 10:30:00,15.05,15.12,14.97,14.99,226022.0,13.8773,13.9419,13.8036,13.822,226022.0
2017-08-10 11:00:00,14.99,15.0,14.78,14.83,255049.0,13.822,13.8312,13.6284,13.6745,255049.0
2017-08-10 11:30:00,14.83,14.97,14.71,14.72,353614.0,13.6745,13.8036,13.5638,13.5731,353614.0
2017-08-10 12:00:00,14.71,14.72,14.61,14.71,93322.0,13.5638,13.5731,13.4716,13.5638,93322.0
2017-08-10 12:30:00,14.7,14.73,14.43,14.44,150225.0,13.5546,13.5823,13.3057,13.3149,150225.0
2017-08-10 13:00:00,14.45,14.52,14.36,14.51,175695.0,13.3241,13.3886,13.2411,13.3794,175695.0
2017-08-10 13:30:00,14.51,14.52,14.3,14.43,117892.0,13.3794,13.3886,13.1858,13.3057,117892.0
2017-08-10 14:00:00,14.43,14.62,14.42,14.52,163805.0,13.3057,13.4809,13.2964,13.3886,163805.0
2017-08-10 14:30:00,14.53,14.6,14.51,14.59,158305.0,13.3979,13.4624,13.3794,13.4532,158305.0
2017-08-10 15:00:00,14.58,14.64,14.54,14.59,318964.0,13.444,13.4993,13.4071,13.4532,318964.0
2017-08-10 15:30:00,14.58,14.63,14.44,14.48,479356.0,13.444,13.4901,13.3149,13.3518,479356.0
2017-08-11 09:30:00,14.32,14.65,14.32,14.37,268616.0,13.2042,13.5085,13.2042,13.2503,268616.0
2017-08-11 10:00:00,14.36,14.38,14.14,14.15,268075.0,13.2411,13.2596,13.0383,13.0475,268075.0
2017-08-11 10:30:00,14.15,14.36,14.14,14.29,156659.0,13.0475,13.2411,13.0383,13.1766,156659.0
2017-08-11 11:00:00,14.27,14.4,14.15,14.16,199808.0,13.1581,13.278,13.0475,13.0567,199808.0
2017-08-11 11:30:00,14.16,14.24,14.12,14.16,113860.0,13.0567,13.1305,13.0198,13.0567,113860.0
2017-08-11 12:00:00,14.16,14.25,14.14,14.21,89497.0,13.0567,13.1397,13.0383,13.1028,89497.0
2017-08-11 12:30:00,14.22,14.32,14.19,14.19,126441.0,13.112,13.2042,13.0844,13.0844,126441.0
2017-08-11 13:00:00,14.19,14.44,14.16,14.38,228658.0,13.0844,13.3149,13.0567,13.2596,228658.0
2017-08-11 13:30:00,14.38,14.45,14.3,14.32,160427.0,13.2596,13.3241,13.1858,13.2042,160427.0
2017-08-11 14:00:00,14.32,14.43,14.31,14.33,152882.0,13.2042,13.3057,13.195,13.2135,152882.0
2017-08-11 14:30:00,14.33,14.37,14.23,14.29,137173.0,13.2135,13.2503,13.1212,13.1766,137173.0
2017-08-11 15:00:00,14.29,14.43,14.29,14.38,187927.0,13.1766,13.3057,13.1766,13.2596,187927.0
2017-08-11 15:30:00,14.38,14.44,14.36,14.38,417428.0,13.2596,13.3149,13.2411,13.2596,417428.0
2017-08-14 09:30:00,14.44,14.5,14.26,14.35,221324.0,13.3149,13.3702,13.1489,13.2319,221324.0
2017-08-14 10:00:00,14.34,14.5,14.32,14.38,168702.0,13.2227,13.3702,13.2042,13.2596,168702.0
2017-08-14 10:30:00,14.39,14.58,14.39,14.51,140064.0,13.2688,13.444,13.2688,13.3794,140064.0
2017-08-14 11:00:00,14.52,14.56,14.4,14.48,156769.0,13.3886,13.4255,13.278,13.3518,156769.0
2017-08-14 11:30:00,14.48,14.51,14.41,14.44,162197.0,13.3518,13.3794,13.2872,13.3149,162197.0
2017-08-14 12:00:00,14.44,14.53,14.35,14.35,178623.0,13.3149,13.3979,13.2319,13.2319,178623.0
2017-08-14 12:30:00,14.35,14.43,14.29,14.29,140984.0,13.2319,13.3057,13.1766,13.1766,140984.0
2017-08-14 13:00:00,14.28,14.29,14.13,14.23,115175.0,13.1673,13.1766,13.029,13.1212,115175.0
2017-08-14 13:30:00,14.24,14.27,14.14,14.21,192420.0,13.1305,13.1581,13.0383,13.1028,192420.0
2017-08-14 14:00:00,14.22,14.27,14.18,14.22,105580.0,13.112,13.1581,13.0751,13.112,105580.0
2017-08-14 14:30:00,14.23,14.3,14.19,14.28,129087.0,13.1212,13.1858,13.0844,13.1673,129087.0
2017-08-14 15:00:00,14.29,14.33,14.24,14.31,250724.0,13.1766,13.2135,13.1305,13.195,250724.0
2017-08-14 15:30:00,14.31,14.34,14.24,14.3,666704.0,13.195,13.2227,13.1305,13.1858,666704.0
2017-08-15 09:30:00,14.3,14.3,13.77,13.9,372304.0,13.1858,13.1858,12.6971,12.817,372304.0
2017-08-15 10:00:00,13.9,13.99,13.78,13.96,310739.0,12.817,12.8999,12.7063,12.8723,310739.0
2017-08-15 10:30:00,13.96,14.05,13.89,13.95,175071.0,12.8723,12.9553,12.8077,12.8631,175071.0
2017-08-15 11:00:00,13.95,13.99,13.83,13.91,91826.0,12.8631,12.8999,12.7524,12.8262,91826.0
2017-08-15 11:30:00,13.91,14.0,13.88,13.97,110133.0,12.8262,12.9092,12.7985,12.8815,110133.0
2017-08-15 12:00:00,13.98,14.04,13.93,13.96,100885.0,12.8907,12.946,12.8446,12.8723,100885.0
2017-08-15 12:30:00,13.97,14.03,13.92,13.95,137867.0,12.8815,12.9368,12.8354,12.8631,137867.0
2017-08-15 13:00:00,13.95,14.17,13.92,14.14,102834.0,12.8631,13.0659,12.8354,13.0383,102834.0
2017-08-15 13:30:00,14.13,14.28,14.12,14.21,108992.0,13.029,13.1673,13.0198,13.1028,108992.0
2017-08-15 14:00:00,14.21,14.26,14.15,14.18,117443.0,13.1028,13.1489,13.0475,13.0751,117443.0
2017-08-15 14:30:00,14.18,14.21,14.1,14.13,98720.0,13.0751,13.1028,13.0014,13.029,98720.0
2017-08-15 15:00:00,14.13,14.32,14.13,14.29,150657.0,13.029,13.2042,13.029,13.1766,150657.0
2017-08-15 15:30:00,14.29,14.37,14.26,14.33,419455.0,13.1766,13.2503,13.1489,13.2135,419455.0
2017-08-16 09:30:00,14.32,14.49,14.26,14.36,204359.0,13.2042,13.361,13.1489,13.2411,204359.0
2017-08-16 10:00:00,14.36,14.48,14.31,14.47,172955.0,13.2411,13.3518,13.195,13.3425,172955.0
2017-08-16 10:30:00,14.48,14.6,14.36,14.41,267797.0,13.3518,13.4624,13.2411,13.2872,267797.0
2017-08-16 11:00:00,14.42,14.44,14.18,14.22,208248.0,13.2964,13.3149,13.0751,13.112,208248.0
2017-08-16 11:30:00,14.22,14.22,14.04,14.07,159018.0,13.112,13.112,12.946,12.9737,159018.0
2017-08-16 12:00:00,14.07,14.1,13.93,13.94,86470.0,12.9737,13.0014,12.8446,12.8538,86470.0
2017-08-16 12:30:00,13.93,14.0,13.86,13.87,127988.0,12.8446,12.9092,12.7801,12.7893,127988.0
2017-08-16 13:00:00,13.86,13.95,13.74,13.76,130413.0,12.7801,12.8631,12.6694,12.6879,130413.0
2017-08-16 13:30:00,13.76,13.77,13.6,13.77,168729.0,12.6879,12.6971,12.5403,12.6971,168729.0
2017-08-16 14:00:00,13.76,13.79,13.64,13.7,143158.0,12.6879,12.7155,12.5772,12.6325,143158.0
2017-08-16 14:30:00,13.71,13.8,13.67,13.76,137045.0,12.6418,12.7247,12.6049,12.6879,137045.0
2017-08-16 15:00:00,13.76,13.78,13.64,13.64,236519.0,12.6879,12.7063,12.5772,12.5772,236519.0
2017-08-16 15:30:00,13.63,13.71,13.61,13.69,654934.0,12.568,12.6418,12.5496,12.6233,654934.0
2017-08-17 09:30:00,13.59,13.99,13.5,13.91,589361.0,12.5311,12.8999,12.4481,12.8262,589361.0
2017-08-17 10:00:00,13.91,14.11,13.64,13.75,330258.0,12.8262,13.0106,12.5772,12.6786,330258.0
2017-08-17 10:30:00,13.75,13.88,13.59,13.82,247452.0,12.6786,12.7985,12.5311,12.7432,247452.0
2017-08-17 11:00:00,13.83,13.94,13.76,13.79,228611.0,12.7524,12.8538,12.6879,12.7155,228611.0
2017-08-17 11:30:00,13.78,13.81,13.71,13.76,116326.0,12.7063,12.734,12.6418,12.6879,116326.0
2017-08-17 12:00:00,13.76,13.81,13.65,13.75,158051.0,12.6879,12.734,12.5864,12.6786,158051.0
2017-08-17 12:30:00,13.75,13.77,13.55,13.58,102741.0,12.6786,12.6971,12.4942,12.5219,102741.0
2017-08-17 13:00:00,13.58,13.6,13.42,13.5,194412.0,12.5219,12.5403,12.3744,12.4481,194412.0
2017-08-17 13:30:00,13.5,13.65,13.49,13.62,110807.0,12.4481,12.5864,12.4389,12.5588,110807.0
2017-08-17 14:00:00,13.62,13.69,13.56,13.63,124320.0,12.5588,12.6233,12.5034,12.568,124320.0
2017-08-17 14:30:00,13.63,13.69,13.54,13.57,151179.0,12.568,12.6233,12.485,12.5127,151179.0
2017-08-17 15:00:00,13.57,13.57,13.4,13.45,232713.0,12.5127,12.5127,12.3559,12.402,232713.0
2017-08-17 15:30:00,13.44,13.51,13.35,13.38,578585.0,12.3928,12.4573,12.3098,12.3375,578585.0
2017-08-18 09:30:00,13.37,13.41,13.12,13.21,344648.0,12.3283,12.3651,12.0977,12.1807,344648.0
2017-08-18 10:00:00,13.22,13.34,13.14,13.15,232748.0,12.1899,12.3006,12.1162,12.1254,232748.0
2017-08-18 10:30:00,13.16,13.24,13.11,13.23,136717.0,12.1346,12.2084,12.0885,12.1992,136717.0
2017-08-18 11:00:00,13.24,13.45,13.24,13.41,198875.0,12.2084,12.402,12.2084,12.3651,198875.0
2017-08-18 11:30:00,13.4,13.64,13.4,13.64,214227.0,12.3559,12.5772,12.3559,12.5772,214227.0
2017-08-18 12:00:00,13.63,13.77,13.56,13.65,310851.0,12.568,12.6971,12.5034,12.5864,310851.0
2017-08-18 12:30:00,13.67,13.82,13.66,13.76,437141.0,12.6049,12.7432,12.5957,12.6879,437141.0
2017-08-18 13:00:00,13.76,13.83,13.67,13.68,397398.0,12.6879,12.7524,12.6049,12.6141,397398.0
2017-08-18 13:30:00,13.67,13.67,13.53,13.62,146775.0,12.6049,12.6049,12.4758,12.5588,146775.0
2017-08-18 14:00:00,13.62,13.73,13.59,13.71,112749.0,12.5588,12.6602,12.5311,12.6418,112749.0
2017-08-18 14:30:00,13.71,13.73,13.64,13.66,127538.0,12.6418,12.6602,12.5772,12.5957,127538.0
2017-08-18 15:00:00,13.66,13.88,13.64,13.88,250745.0,12.5957,12.7985,12.5772,12.7985,250745.0
2017-08-18 15:30:00,13.87,13.91,13.84,13.88,672503.0,12.7893,12.8262,12.7616,12.7985,672503.0
2017-08-21 09:30:00,13.75,13.86,13.59,13.68,239121.0,12.6786,12.7801,12.5311,12.6141,239121.0
2017-08-21 10:00:00,13.68,13.81,13.62,13.66,510652.0,12.6141,12.734,12.5588,12.5957,510652.0
2017-08-21 10:30:00,13.66,13.67,13.42,13.57,341205.0,12.5957,12.6049,12.3744,12.5127,341205.0
2017-08-21 11:00:00,13.57,13.64,13.49,13.5,204597.0,12.5127,12.5772,12.4389,12.4481,204597.0
2017-08-21 11:30:00,13.5,13.53,13.42,13.45,180278.0,12.4481,12.4758,12.3744,12.402,180278.0
2017-08-21 12:00:00,13.44,13.52,13.43,13.5,103076.0,12.3928,12.4666,12.3836,12.4481,103076.0
2017-08-21 12:30:00,13.5,13.61,13.49,13.56,210433.0,12.4481,12.5496,12.4389,12.5034,210433.0
2017-08-21 13:00:00,13.55,13.55,13.45,13.45,65561.0,12.4942,12.4942,12.402,12.402,65561.0
2017-08-21 13:30:00,13.44,13.47,13.32,13.34,142282.0,12.3928,12.4205,12.2821,12.3006,142282.0
2017-08-21 14:00:00,13.35,13.42,13.28,13.37,215971.0,12.3098,12.3744,12.2453,12.3283,215971.0
2017-08-21 14:30:00,13.37,13.54,13.36,13.53,221743.0,12.3283,12.485,12.319,12.4758,221743.0
2017-08-21 15:00:00,13.53,13.58,13.5,13.56,179798.0,12.4758,12.5219,12.4481,12.5034,179798.0
2017-08-21 15:30:00,13.55,13.58,13.53,13.54,415876.0,12.4942,12.5219,12.4758,12.485,415876.0
2017-08-22 09:30:00,13.66,13.85,13.65,13.82,183500.0,12.5957,12.7709,12.5864,12.7432,183500.0
2017-08-22 10:00:00,13.83,13.88,13.66,13.66,207155.0,12.7524,12.7985,12.5957,12.5957,207155.0
2017-08-22 10:30:00,13.66,13.68,13.43,13.51,388805.0,12.5957,12.6141,12.3836,12.4573,388805.0
2017-08-22 11:00:00,13.5,13.54,13.4,13.42,139865.0,12.4481,12.485,12.3559,12.3744,139865.0
2017-08-22 11:30:00,13.41,13.46,13.37,13.42,74424.0,12.3651,12.4112,12.3283,12.3744,74424.0
2017-08-22 12:00:00,13.42,13.49,13.39,13.45,68899.0,12.3744,12.4389,12.3467,12.402,68899.0
2017-08-22 12:30:00,13.45,13.47,13.36,13.4,72657.0,12.402,12.4205,12.319,12.3559,72657.0
2017-08-22 13:00:00,13.4,13.48,13.37,13.42,142875.0,12.3559,12.4297,12.3283,12.3744,142875.0
2017-08-22 13:30:00,13.43,13.51,13.42,13.43,120063.0,12.3836,12.4573,12.3744,12.3836,120063.0
2017-08-22 14:00:00,13.44,13.5,13.42,13.43,103286.0,12.3928,12.4481,12.3744,12.3836,103286.0
2017-08-22 14:30:00,13.44,13.45,13.34,13.4,77270.0,12.3928,12.402,12.3006,12.3559,77270.0
2017-08-22 15:00:00,13.4,13.42,13.35,13.38,102759.0,12.3559,12.3744,12.3098,12.3375,102759.0
2017-08-22 15:30:00,13.37,13.42,13.32,13.35,389451.0,12.3283,12.3744,12.2821,12.3098,389451.0
2017-08-23 09:30:00,13.31,13.42,13.25,13.28,112427.0,12.2729,12.3744,12.2176,12.2453,112427.0
2017-08-23 10:00:00,13.29,13.42,13.26,13.39,153918.0,12.2545,12.3744,12.2268,12.3467,153918.0
2017-08-23 10:30:00,13.41,13.61,13.37,13.55,195452.0,12.3651,12.5496,12.3283,12.4942,195452.0
2017-08-23 11:00:00,13.56,13.75,13.56,13.72,139480.0,12.5034,12.6786,12.5034,12.651,139480.0
2017-08-23 11:30:00,13.72,13.81,13.65,13.77,209587.0,12.651,12.734,12.5864,12.6971,209587.0
2017-08-23 12:00:00,13.77,13.86,13.71,13.85,158150.0,12.6971,12.7801,12.6418,12.7709,158150.0
2017-08-23 12:30:00,13.85,13.85,13.68,13.69,122362.0,12.7709,12.7709,12.6141,12.6233,122362.0
2017-08-23 13:00:00,13.68,13.75,13.63,13.69,98460.0,12.6141,12.6786,12.568,12.6233,98460.0
2017-08-23 13:30:00,13.69,13.8,13.66,13.8,132942.0,12.6233,12.7247,12.5957,12.7247,132942.0
2017-08-23 14:00:00,13.8,13.81,13.71,13.74,89239.0,12.7247,12.734,12.6418,12.6694,89239.0
2017-08-23 14:30:00,13.74,13.74,13.69,13.71,67756.0,12.6694,12.6694,12.6233,12.6418,67756.0
2017-08-23 15:00:00,13.73,13.74,13.62,13.63,84026.0,12.6602,12.6694,12.5588,12.568,84026.0
2017-08-23 15:30:00,13.63,13.71,13.59,13.59,434309.0,12.568,12.6418,12.5311,12.5311,434309.0
2017-08-24 09:30:00,13.49,13.57,13.35,13.46,145137.0,12.4389,12.5127,12.3098,12.4112,145137.0
2017-08-24 10:00:00,13.46,13.54,13.32,13.53,116139.0,12.4112,12.485,12.2821,12.4758,116139.0
2017-08-24 10:30:00,13.54,13.61,13.45,13.48,102237.0,12.485,12.5496,12.402,12.4297,102237.0
2017-08-24 11:00:00,13.48,13.55,13.38,13.52,151306.0,12.4297,12.4942,12.3375,12.4666,151306.0
2017-08-24 11:30:00,13.51,13.51,13.3,13.4,197686.0,12.4573,12.4573,12.2637,12.3559,197686.0
2017-08-24 12:00:00,13.39,13.42,13.32,13.39,111709.0,12.3467,12.3744,12.2821,12.3467,111709.0
2017-08-24 12:30:00,13.4,13.61,13.36,13.58,290657.0,12.3559,12.5496,12.319,12.5219,290657.0
2017-08-24 13:00:00,13.58,13.6,13.54,13.56,81779.0,12.5219,12.5403,12.485,12.5034,81779.0
2017-08-24 13:30:00,13.56,13.65,13.53,13.6,83876.0,12.5034,12.5864,12.4758,12.5403,83876.0
2017-08-24 14:00:00,13.6,13.66,13.54,13.65,167697.0,12.5403,12.5957,12.485,12.5864,167697.0
2017-08-24 14:30:00,13.64,13.69,13.57,13.59,150822.0,12.5772,12.6233,12.5127,12.5311,150822.0
2017-08-24 15:00:00,13.59,13.62,13.52,13.54,133818.0,12.5311,12.5588,12.4666,12.485,133818.0
2017-08-24 15:30:00,13.55,13.56,13.49,13.52,375029.0,12.4942,12.5034,12.4389,12.4666,375029.0
2017-08-25 09:30:00,13.65,13.69,13.36,13.4,273793.0,12.5864,12.6233,12.319,12.3559,273793.0
2017-08-25 10:00:00,13.39,13.57,13.39,13.56,310732.0,12.3467,12.5127,12.3467,12.5034,310732.0
2017-08-25 10:30:00,13.57,13.62,13.36,13.42,228517.0,12.5127,12.5588,12.319,12.3744,228517.0
2017-08-25 11:00:00,13.42,13.45,13.34,13.4,110768.0,12.3744,12.402,12.3006,12.3559,110768.0
2017-08-25 11:30:00,13.4,13.55,13.38,13.47,96854.0,12.3559,12.4942,12.3375,12.4205,96854.0
2017-08-25 12:00:00,13.47,13.6,13.47,13.53,166301.0,12.4205,12.5403,12.4205,12.4758,166301.0
2017-08-25 12:30:00,13.53,13.53,13.42,13.45,73944.0,12.4758,12.4758,12.3744,12.402,73944.0
2017-08-25 13:00:00,13.45,13.51,13.42,13.49,71973.0,12.402,12.4573,12.3744,12.4389,71973.0
2017-08-25 13:30:00,13.49,13.53,13.47,13.51,47605.0,12.4389,12.4758,12.4205,12.4573,47605.0
2017-08-25 14:00:00,13.52,13.59,13.49,13.56,114361.0,12.4666,12.5311,12.4389,12.5034,114361.0
2017-08-25 14:30:00,13.56,13.69,13.56,13.61,222565.0,12.5034,12.6233,12.5034,12.5496,222565.0
2017-08-25 15:00:00,13.61,13.63,13.53,13.54,118998.0,12.5496,12.568,12.4758,12.485,118998.0
2017-08-25 15:30:00,13.54,13.59,13.51,13.54,436157.0,12.485,12.5311,12.4573,12.485,436157.0
2017-08-28 09:30:00,13.53,13.64,13.39,13.4,137232.0,12.4758,12.5772,12.3467,12.3559,137232.0
2017-08-28 10:00:00,13.4,13.41,13.0,13.01,175445.0,12.3559,12.3651,11.9871,11.9963,175445.0
2017-08-28 10:30:00,13.01,13.14,12.88,13.09,365852.0,11.9963,12.1162,11.8764,12.0701,365852.0
2017-08-28 11:00:00,13.12,13.15,12.9,13.09,212958.0,12.0977,12.1254,11.8949,12.0701,212958.0
2017-08-28 11:30:00,13.1,13.1,12.91,12.94,221056.0,12.0793,12.0793,11.9041,11.9318,221056.0
2017-08-28 12:00:00,12.94,13.0,12.76,12.77,220199.0,11.9318,11.9871,11.7658,11.775,220199.0
2017-08-28 12:30:00,12.77,12.79,12.63,12.64,172402.0,11.775,11.7934,11.6459,11.6551,172402.0
2017-08-28 13:00:00,12.65,12.78,12.64,12.78,206698.0,11.6644,11.7842,11.6551,11.7842,206698.0
2017-08-28 13:30:00,12.77,12.91,12.76,12.76,241152.0,11.775,11.9041,11.7658,11.7658,241152.0
2017-08-28 14:00:00,12.77,12.87,12.77,12.86,120066.0,11.775,11.8672,11.775,11.858,120066.0
2017-08-28 14:30:00,12.87,13.04,12.86,13.03,172986.0,11.8672,12.024,11.858,12.0147,172986.0
2017-08-28 15:00:00,13.03,13.16,13.02,13.15,248698.0,12.0147,12.1346,12.0055,12.1254,248698.0
2017-08-28 15:30:00,13.15,13.23,13.07,13.17,623308.0,12.1254,12.1992,12.0516,12.1438,623308.0
2017-08-29 09:30:00,12.97,13.12,12.81,13.01,342169.0,11.9594,12.0977,11.8119,11.9963,342169.0
2017-08-29 10:00:00,13.01,13.05,12.79,12.79,265873.0,11.9963,12.0332,11.7934,11.7934,265873.0
2017-08-29 10:30:00,12.79,12.99,12.69,12.72,196972.0,11.7934,11.9779,11.7012,11.7289,196972.0
2017-08-29 11:00:00,12.72,12.75,12.6,12.67,350026.0,11.7289,11.7566,11.6182,11.6828,350026.0
2017-08-29 11:30:00,12.67,12.68,12.55,12.56,659148.0,11.6828,11.692,11.5721,11.5814,659148.0
2017-08-29 12:00:00,12.56,12.78,12.55,12.77,403996.0,11.5814,11.7842,11.5721,11.775,403996.0
2017-08-29 12:30:00,12.78,12.92,12.77,12.91,223725.0,11.7842,11.9133,11.775,11.9041,223725.0
2017-08-29 13:00:00,12.92,13.06,12.9,12.99,172828.0,11.9133,12.0424,11.8949,11.9779,172828.0
2017-08-29 13:30:00,12.99,13.0,12.86,12.91,238997.0,11.9779,11.9871,11.858,11.9041,238997.0
2017-08-29 14:00:00,12.91,12.94,12.85,12.91,144762.0,11.9041,11.9318,11.8488,11.9041,144762.0
2017-08-29 14:30:00,12.91,13.0,12.89,12.96,147180.0,11.9041,11.9871,11.8857,11.9502,147180.0
2017-08-29 15:00:00,12.96,12.98,12.84,12.87,182921.0,11.9502,11.9686,11.8395,11.8672,182921.0
2017-08-29 15:30:00,12.87,12.91,12.82,12.83,482716.0,11.8672,11.9041,11.8211,11.8303,482716.0
2017-08-30 09:30:00,12.72,12.72,12.33,12.46,410104.0,11.7289,11.7289,11.3693,11.4892,410104.0
2017-08-30 10:00:00,12.46,12.56,12.29,12.48,493302.0,11.4892,11.5814,11.3324,11.5076,493302.0
2017-08-30 10:30:00,12.49,12.59,12.41,12.52,341236.0,11.5168,11.609,11.4431,11.5445,341236.0
2017-08-30 11:00:00,12.51,12.56,12.39,12.55,157254.0,11.5353,11.5814,11.4246,11.5721,157254.0
2017-08-30 11:30:00,12.55,12.83,12.54,12.81,250594.0,11.5721,11.8303,11.5629,11.8119,250594.0
2017-08-30 12:00:00,12.82,12.92,12.69,12.7,169741.0,11.8211,11.9133,11.7012,11.7105,169741.0
2017-08-30 12:30:00,12.7,12.79,12.67,12.76,106155.0,11.7105,11.7934,11.6828,11.7658,106155.0
2017-08-30 13:00:00,12.76,12.8,12.72,12.78,123699.0,11.7658,11.8027,11.7289,11.7842,123699.0
2017-08-30 13:30:00,12.78,12.79,12.58,12.58,135905.0,11.7842,11.7934,11.5998,11.5998,135905.0
2017-08-30 14:00:00,12.57,12.6,12.55,12.59,135182.0,11.5906,11.6182,11.5721,11.609,135182.0
2017-08-30 14:30:00,12.59,12.64,12.57,12.62,117753.0,11.609,11.6551,11.5906,11.6367,117753.0
2017-08-30 15:00:00,12.61,12.75,12.6,12.75,211125.0,11.6275,11.7566,11.6182,11.7566,211125.0
2017-08-30 15:30:00,12.74,12.81,12.67,12.78,683488.0,11.7473,11.8119,11.6828,11.7842,683488.0
2017-08-31 09:30:00,13.02,13.22,12.98,13.12,227662.0,12.0055,12.1899,11.9686,12.0977,227662.0
2017-08-31 10:00:00,13.11,13.35,13.11,13.29,216210.0,12.0885,12.3098,12.0885,12.2545,216210.0
2017-08-31 10:30:00,13.29,13.44,13.23,13.43,203063.0,12.2545,12.3928,12.1992,12.3836,203063.0
2017-08-31 11:00:00,13.43,13.46,13.25,13.3,150144.0,12.3836,12.4112,12.2176,12.2637,150144.0
2017-08-31 11:30:00,13.3,13.4,13.22,13.31,225986.0,12.2637,12.3559,12.1899,12.2729,225986.0
2017-08-31 12:00:00,13.31,13.41,13.3,13.38,118375.0,12.2729,12.3651,12.2637,12.3375,118375.0
2017-08-31 12:30:00,13.39,13.48,13.33,13.48,126338.0,12.3467,12.4297,12.2914,12.4297,126338.0
2017-08-31 13:00:00,13.47,13.52,13.42,13.44,178854.0,12.4205,12.4666,12.3744,12.3928,178854.0
2017-08-31 13:30:00,13.44,13.48,13.41,13.42,74673.0,12.3928,12.4297,12.3651,12.3744,74673.0
2017-08-31 14:00:00,13.41,13.48,13.41,13.42,100821.0,12.3651,12.4297,12.3651,12.3744,100821.0
2017-08-31 14:30:00,13.41,13.45,13.35,13.35,100573.0,12.3651,12.402,12.3098,12.3098,100573.0
2017-08-31 15:00:00,13.36,13.41,13.34,13.35,94213.0,12.319,12.3651,12.3006,12.3098,94213.0
2017-08-31 15:30:00,13.35,13.4,13.34,13.37,400257.0,12.3098,12.3559,12.3006,12.3283,400257.0
2017-09-01 09:30:00,13.38,13.41,13.15,13.33,112533.0,12.3375,12.3651,12.1254,12.2914,112533.0
2017-09-01 10:00:00,13.33,13.59,13.3,13.48,222715.0,12.2914,12.5311,12.2637,12.4297,222715.0
2017-09-01 10:30:00,13.47,13.75,13.46,13.75,206566.0,12.4205,12.6786,12.4112,12.6786,206566.0
2017-09-01 11:00:00,13.76,13.89,13.71,13.84,201364.0,12.6879,12.8077,12.6418,12.7616,201364.0
2017-09-01 11:30:00,13.82,13.84,13.56,13.59,556513.0,12.7432,12.7616,12.5034,12.5311,556513.0
2017-09-01 12:00:00,13.59,13.76,13.58,13.74,146479.0,12.5311,12.6879,12.5219,12.6694,146479.0
2017-09-01 12:30:00,13.74,13.76,13.69,13.73,82153.0,12.6694,12.6879,12.6233,12.6602,82153.0
2017-09-01 13:00:00,13.72,13.85,13.7,13.85,120608.0,12.651,12.7709,12.6325,12.7709,120608.0
2017-09-01 13:30:00,13.85,13.9,13.82,13.84,115872.0,12.7709,12.817,12.7432,12.7616,115872.0
2017-09-01 14:00:00,13.84,13.86,13.76,13.85,296932.0,12.7616,12.7801,12.6879,12.7709,296932.0
2017-09-01 14:30:00,13.84,13.86,13.78,13.8,199824.0,12.7616,12.7801,12.7063,12.7247,199824.0
2017-09-01 15:00:00,13.8,13.82,13.72,13.72,113318.0,12.7247,12.7432,12.651,12.651,113318.0
2017-09-01 15:30:00,13.72,13.81,13.68,13.73,400388.0,12.651,12.734,12.6141,12.6602,400388.0
2017-09-05 09:30:00,13.91,14.18,13.47,13.56,1652380.0,12.8262,13.0751,12.4205,12.5034,1652380.0
2017-09-05 10:00:00,13.55,13.85,13.51,13.84,321913.0,12.4942,12.7709,12.4573,12.7616,321913.0
2017-09-05 10:30:00,13.84,14.0,13.76,13.83,277263.0,12.7616,12.9092,12.6879,12.7524,277263.0
2017-09-05 11:00:00,13.83,13.89,13.73,13.82,122089.0,12.7524,12.8077,12.6602,12.7432,122089.0
2017-09-05 11:30:00,13.81,13.84,13.62,13.64,118666.0,12.734,12.7616,12.5588,12.5772,118666.0
2017-09-05 12:00:00,13.63,13.64,13.45,13.5,158075.0,12.568,12.5772,12.402,12.4481,158075.0
2017-09-05 12:30:00,13.5,13.51,13.4,13.47,114603.0,12.4481,12.4573,12.3559,12.4205,114603.0
2017-09-05 13:00:00,13.44,13.46,13.33,13.34,79895.0,12.3928,12.4112,12.2914,12.3006,79895.0
2017-09-05 13:30:00,13.35,13.46,13.31,13.45,94962.0,12.3098,12.4112,12.2729,12.402,94962.0
2017-09-05 14:00:00,13.45,13.58,13.42,13.56,102476.0,12.402,12.5219,12.3744,12.5034,102476.0
2017-09-05 14:30:00,13.55,13.55,13.44,13.44,97094.0,12.4942,12.4942,12.3928,12.3928,97094.0
2017-09-05 15:00:00,13.44,13.49,13.37,13.48,152430.0,12.3928,12.4389,12.3283,12.4297,152430.0
2017-09-05 15:30:00,13.49,13.5,13.35,13.44,607615.0,12.4389,12.4481,12.3098,12.3928,607615.0
2017-09-06 09:30:00,13.69,13.81,13.57,13.81,267121.0,12.6233,12.734,12.5127,12.734,267121.0
2017-09-06 10:00:00,13.81,13.94,13.72,13.92,317726.0,12.734,12.8538,12.651,12.8354,317726.0
2017-09-06 10:30:00,13.93,14.13,13.92,14.04,441040.0,12.8446,13.029,12.8354,12.946,441040.0
2017-09-06 11:00:00,14.04,14.26,13.99,14.21,443240.0,12.946,13.1489,12.8999,13.1028,443240.0
2017-09-06 11:30:00,14.23,14.23,14.03,14.16,199680.0,13.1212,13.1212,12.9368,13.0567,199680.0
2017-09-06 12:00:00,14.16,14.16,13.99,14.11,142424.0,13.0567,13.0567,12.8999,13.0106,142424.0
2017-09-06 12:30:00,14.1,14.14,13.94,14.1,167149.0,13.0014,13.0383,12.8538,13.0014,167149.0
2017-09-06 13:00:00,14.1,14.2,14.1,14.15,132452.0,13.0014,13.0936,13.0014,13.0475,132452.0
2017-09-06 13:30:00,14.14,14.22,14.08,14.1,113182.0,13.0383,13.112,12.9829,13.0014,113182.0
2017-09-06 14:00:00,14.11,14.22,14.01,14.2,202479.0,13.0106,13.112,12.9184,13.0936,202479.0
2017-09-06 14:30:00,14.19,14.26,14.16,14.23,210971.0,13.0844,13.1489,13.0567,13.1212,210971.0
2017-09-06 15:00:00,14.22,14.32,14.2,14.3,186757.0,13.112,13.2042,13.0936,13.1858,186757.0
2017-09-06 15:30:00,14.3,14.34,14.25,14.25,623790.0,13.1858,13.2227,13.1397,13.1397,623790.0
2017-09-07 09:30:00,14.15,14.23,13.91,13.96,403921.0,13.0475,13.1212,12.8262,12.8723,403921.0
2017-09-07 10:00:00,13.95,14.02,13.9,13.91,308619.0,12.8631,12.9276,12.817,12.8262,308619.0
2017-09-07 10:30:00,13.91,14.13,13.85,14.04,322545.0,12.8262,13.029,12.7709,12.946,322545.0
2017-09-07 11:00:00,14.03,14.21,13.97,14.05,309164.0,12.9368,13.1028,12.8815,12.9553,309164.0
2017-09-07 11:30:00,14.05,14.18,13.95,14.18,223853.0,12.9553,13.0751,12.8631,13.0751,223853.0
2017-09-07 12:00:00,14.17,14.28,14.16,14.25,168819.0,13.0659,13.1673,13.0567,13.1397,168819.0
2017-09-07 12:30:00,14.24,14.39,14.23,14.35,177606.0,13.1305,13.2688,13.1212,13.2319,177606.0
2017-09-07 13:00:00,14.34,14.35,14.22,14.25,158677.0,13.2227,13.2319,13.112,13.1397,158677.0
2017-09-07 13:30:00,14.26,14.28,14.17,14.27,142378.0,13.1489,13.1673,13.0659,13.1581,142378.0
2017-09-07 14:00:00,14.26,14.38,14.22,14.32,142591.0,13.1489,13.2596,13.112,13.2042,142591.0
2017-09-07 14:30:00,14.32,14.38,14.29,14.37,172252.0,13.2042,13.2596,13.1766,13.2503,172252.0
2017-09-07 15:00:00,14.36,14.37,14.31,14.35,172376.0,13.2411,13.2503,13.195,13.2319,172376.0
2017-09-07 15:30:00,14.35,14.38,14.28,14.35,468987.0,13.2319,13.2596,13.1673,13.2319,468987.0
2017-09-08 09:30:00,14.25,14.25,14.03,14.05,201383.0,13.1397,13.1397,12.9368,12.9553,201383.0
2017-09-08 10:00:00,14.04,14.11,13.85,13.99,286231.0,12.946,13.0106,12.7709,12.8999,286231.0
2017-09-08 10:30:00,13.97,14.04,13.79,13.82,181886.0,12.8815,12.946,12.7155,12.7432,181886.0
2017-09-08 11:00:00,13.83,13.94,13.82,13.85,144412.0,12.7524,12.8538,12.7432,12.7709,144412.0
2017-09-08 11:30:00,13.85,13.9,13.73,13.74,134722.0,12.7709,12.817,12.6602,12.6694,134722.0
2017-09-08 12:00:00,13.74,13.76,13.61,13.63,85593.0,12.6694,12.6879,12.5496,12.568,85593.0
2017-09-08 12:30:00,13.64,13.74,13.63,13.65,93958.0,12.5772,12.6694,12.568,12.5864,93958.0
2017-09-08 13:00:00,13.65,13.66,13.46,13.46,118070.0,12.5864,12.5957,12.4112,12.4112,118070.0
2017-09-08 13:30:00,13.46,13.52,13.39,13.52,85466.0,12.4112,12.4666,12.3467,12.4666,85466.0
2017-09-08 14:00:00,13.52,13.57,13.5,13.51,81915.0,12.4666,12.5127,12.4481,12.4573,81915.0
2017-09-08 14:30:00,13.52,13.62,13.52,13.62,140998.0,12.4666,12.5588,12.4666,12.5588,140998.0
2017-09-08 15:00:00,13.62,13.7,13.59,13.59,175316.0,12.5588,12.6325,12.5311,12.5311,175316.0
2017-09-08 15:30:00,13.59,13.65,13.55,13.63,504949.0,12.5311,12.5864,12.4942,12.568,504949.0
2017-09-11 09:30:00,13.67,13.79,13.55,13.73,186644.0,12.6049,12.7155,12.4942,12.6602,186644.0
2017-09-11 10:00:00,13.72,13.84,13.65,13.74,253158.0,12.651,12.7616,12.5864,12.6694,253158.0
2017-09-11 10:30:00,13.73,13.92,13.68,13.9,130307.0,12.6602,12.8354,12.6141,12.817,130307.0
2017-09-11 11:00:00,13.89,13.95,13.8,13.91,150312.0,12.8077,12.8631,12.7247,12.8262,150312.0
2017-09-11 11:30:00,13.9,14.07,13.9,14.04,135785.0,12.817,12.9737,12.817,12.946,135785.0
2017-09-11 12:00:00,14.04,14.12,13.97,13.98,107603.0,12.946,13.0198,12.8815,12.8907,107603.0
2017-09-11 12:30:00,13.98,14.06,13.94,13.98,84760.0,12.8907,12.9645,12.8538,12.8907,84760.0
2017-09-11 13:00:00,13.98,14.02,13.9,13.99,110171.0,12.8907,12.9276,12.817,12.8999,110171.0
2017-09-11 13:30:00,13.99,14.01,13.85,13.87,206947.0,12.8999,12.9184,12.7709,12.7893,206947.0
2017-09-11 14:00:00,13.87,13.9,13.71,13.8,389347.0,12.7893,12.817,12.6418,12.7247,389347.0
2017-09-11 14:30:00,13.81,13.87,13.77,13.77,85289.0,12.734,12.7893,12.6971,12.6971,85289.0
2017-09-11 15:00:00,13.77,13.85,13.76,13.8,95219.0,12.6971,12.7709,12.6879,12.7247,95219.0
2017-09-11 15:30:00,13.79,13.9,13.78,13.87,476193.0,12.7155,12.817,12.7063,12.7893,476193.0
2017-09-12 09:30:00,14.0,14.39,13.92,14.37,332526.0,12.9092,13.2688,12.8354,13.2503,332526.0
2017-09-12 10:00:00,14.36,14.57,14.31,14.51,395957.0,13.2411,13.4348,13.195,13.3794,395957.0
2017-09-12 10:30:00,14.51,14.72,14.49,14.69,311075.0,13.3794,13.5731,13.361,13.5454,311075.0
2017-09-12 11:00:00,14.7,15.0,14.63,14.96,489448.0,13.5546,13.8312,13.4901,13.7944,489448.0
2017-09-12 11:30:00,14.95,15.11,14.83,15.09,281066.0,13.7851,13.9327,13.6745,13.9142,281066.0
2017-09-12 12:00:00,15.1,15.12,14.88,14.96,135445.0,13.9235,13.9419,13.7206,13.7944,135445.0
2017-09-12 12:30:00,14.97,15.25,14.97,15.25,193796.0,13.8036,14.0618,13.8036,14.0618,193796.0
2017-09-12 13:00:00,15.25,15.34,15.11,15.12,311841.0,14.0618,14.1448,13.9327,13.9419,311841.0
2017-09-12 13:30:00,15.11,15.25,14.93,14.96,518815.0,13.9327,14.0618,13.7667,13.7944,518815.0
2017-09-12 14:00:00,14.96,15.18,14.95,14.97,333732.0,13.7944,13.9972,13.7851,13.8036,333732.0
2017-09-12 14:30:00,14.97,14.99,14.78,14.78,504731.0,13.8036,13.822,13.6284,13.6284,504731.0
2017-09-12 15:00:00,14.79,14.86,14.66,14.67,619694.0,13.6376,13.7022,13.5177,13.527,619694.0
2017-09-12 15:30:00,14.67,14.71,14.6,14.7,649232.0,13.527,13.5638,13.4624,13.5546,649232.0
2017-09-13 09:30:00,14.84,15.62,14.62,15.61,719824.0,13.6837,14.4029,13.4809,14.3937,719824.0
2017-09-13 10:00:00,15.62,15.65,15.42,15.54,387777.0,14.4029,14.4306,14.2185,14.3292,387777.0
2017-09-13 10:30:00,15.52,15.69,15.3,15.53,457334.0,14.3107,14.4675,14.1079,14.3199,457334.0
2017-09-13 11:00:00,15.53,15.94,15.53,15.93,584722.0,14.3199,14.698,14.3199,14.6888,584722.0
2017-09-13 11:30:00,15.93,16.09,15.76,16.0,491201.0,14.6888,14.8363,14.532,14.7533,491201.0
2017-09-13 12:00:00,16.01,16.1,15.95,16.08,452028.0,14.7625,14.8455,14.7072,14.8271,452028.0
2017-09-13 12:30:00,16.08,16.21,15.74,15.78,385409.0,14.8271,14.947,14.5136,14.5505,385409.0
2017-09-13 13:00:00,15.78,15.87,15.6,15.84,584383.0,14.5505,14.6335,14.3845,14.6058,584383.0
2017-09-13 13:30:00,15.85,16.01,15.81,15.98,285209.0,14.615,14.7625,14.5781,14.7349,285209.0
2017-09-13 14:00:00,15.97,15.98,15.82,15.84,211967.0,14.7257,14.7349,14.5874,14.6058,211967.0
2017-09-13 14:30:00,15.83,15.87,15.73,15.73,583385.0,14.5966,14.6335,14.5044,14.5044,583385.0
2017-09-13 15:00:00,15.73,15.81,15.63,15.77,619629.0,14.5044,14.5781,14.4122,14.5412,619629.0
2017-09-13 15:30:00,15.77,15.83,15.66,15.69,897444.0,14.5412,14.5966,14.4398,14.4675,897444.0
2017-09-14 09:30:00,15.94,16.26,15.88,16.2,525370.0,14.698,14.9931,14.6427,14.9377,525370.0
2017-09-14 10:00:00,16.19,16.21,15.9,16.14,414084.0,14.9285,14.947,14.6611,14.8824,414084.0
2017-09-14 10:30:00,16.14,16.17,15.98,16.13,440042.0,14.8824,14.9101,14.7349,14.8732,440042.0
2017-09-14 11:00:00,16.12,16.19,15.85,15.86,396167.0,14.864,14.9285,14.615,14.6242,396167.0
2017-09-14 11:30:00,15.87,15.95,15.67,15.76,448841.0,14.6335,14.7072,14.449,14.532,448841.0
2017-09-14 12:00:00,15.77,15.79,15.69,15.71,249644.0,14.5412,14.5597,14.4675,14.4859,249644.0
2017-09-14 12:30:00,15.71,15.79,15.56,15.56,277301.0,14.4859,14.5597,14.3476,14.3476,277301.0
2017-09-14 13:00:00,15.56,15.71,15.42,15.62,246543.0,14.3476,14.4859,14.2185,14.4029,246543.0
2017-09-14 13:30:00,15.63,15.79,15.55,15.59,235074.0,14.4122,14.5597,14.3384,14.3753,235074.0
2017-09-14 14:00:00,15.59,15.8,15.55,15.77,227381.0,14.3753,14.5689,14.3384,14.5412,227381.0
2017-09-14 14:30:00,15.77,15.78,15.66,15.76,229936.0,14.5412,14.5505,14.4398,14.532,229936.0
2017-09-14 15:00:00,15.76,15.79,15.56,15.6,479518.0,14.532,14.5597,14.3476,14.3845,479518.0
2017-09-14 15:30:00,15.6,15.77,15.58,15.73,879765.0,14.3845,14.5412,14.3661,14.5044,879765.0
2017-09-15 09:30:00,15.65,15.82,15.32,15.38,373590.0,14.4306,14.5874,14.1263,14.1816,373590.0
2017-09-15 10:00:00,15.4,15.54,15.33,15.44,276951.0,14.2001,14.3292,14.1355,14.237,276951.0
2017-09-15 10:30:00,15.43,15.56,15.36,15.46,136865.0,14.2277,14.3476,14.1632,14.2554,136865.0
2017-09-15 11:00:00,15.45,15.65,15.42,15.61,301795.0,14.2462,14.4306,14.2185,14.3937,301795.0
2017-09-15 11:30:00,15.61,15.61,15.39,15.4,310450.0,14.3937,14.3937,14.1909,14.2001,310450.0
2017-09-15 12:00:00,15.39,15.44,15.21,15.31,142130.0,14.1909,14.237,14.0249,14.1171,142130.0
2017-09-15 12:30:00,15.31,15.4,15.29,15.37,248632.0,14.1171,14.2001,14.0986,14.1724,248632.0
2017-09-15 13:00:00,15.37,15.38,15.28,15.31,231842.0,14.1724,14.1816,14.0894,14.1171,231842.0
2017-09-15 13:30:00,15.31,15.36,15.29,15.34,185953.0,14.1171,14.1632,14.0986,14.1448,185953.0
2017-09-15 14:00:00,15.33,15.36,15.28,15.3,382031.0,14.1355,14.1632,14.0894,14.1079,382031.0
2017-09-15 14:30:00,15.3,15.38,15.27,15.31,565623.0,14.1079,14.1816,14.0802,14.1171,565623.0
2017-09-15 15:00:00,15.31,15.56,15.28,15.55,389758.0,14.1171,14.3476,14.0894,14.3384,389758.0
2017-09-15 15:30:00,15.55,15.67,15.52,15.62,730353.0,14.3384,14.449,14.3107,14.4029,730353.0
2017-09-18 09:30:00,15.55,15.92,15.51,15.77,226810.0,14.3384,14.6796,14.3015,14.5412,226810.0
2017-09-18 10:00:00,15.78,16.08,15.76,15.83,282422.0,14.5505,14.8271,14.532,14.5966,282422.0
2017-09-18 10:30:00,15.82,15.97,15.79,15.87,269415.0,14.5874,14.7257,14.5597,14.6335,269415.0
2017-09-18 11:00:00,15.87,15.88,15.62,15.76,236915.0,14.6335,14.6427,14.4029,14.532,236915.0
2017-09-18 11:30:00,15.76,15.8,15.61,15.79,155909.0,14.532,14.5689,14.3937,14.5597,155909.0
2017-09-18 12:00:00,15.79,15.94,15.79,15.92,118528.0,14.5597,14.698,14.5597,14.6796,118528.0
2017-09-18 12:30:00,15.92,15.96,15.87,15.95,127242.0,14.6796,14.7164,14.6335,14.7072,127242.0
2017-09-18 13:00:00,15.93,16.09,15.93,16.08,166501.0,14.6888,14.8363,14.6888,14.8271,166501.0
2017-09-18 13:30:00,16.08,16.11,16.02,16.04,178646.0,14.8271,14.8548,14.7718,14.7902,178646.0
2017-09-18 14:00:00,16.03,16.04,15.93,16.0,115167.0,14.781,14.7902,14.6888,14.7533,115167.0
2017-09-18 14:30:00,16.0,16.04,15.92,16.04,140571.0,14.7533,14.7902,14.6796,14.7902,140571.0
2017-09-18 15:00:00,16.03,16.12,16.03,16.1,166883.0,14.781,14.864,14.781,14.8455,166883.0
2017-09-18 15:30:00,16.09,16.27,16.07,16.23,644018.0,14.8363,15.0023,14.8179,14.9654,644018.0
2017-09-19 09:30:00,16.24,16.42,16.23,16.41,356068.0,14.9746,15.1406,14.9654,15.1314,356068.0
2017-09-19 10:00:00,16.41,16.62,16.3,16.31,803625.0,15.1314,15.325,15.03,15.0392,803625.0
2017-09-19 10:30:00,16.3,16.36,16.1,16.18,769783.0,15.03,15.0853,14.8455,14.9193,769783.0
2017-09-19 11:00:00,16.18,16.3,16.08,16.17,418464.0,14.9193,15.03,14.8271,14.9101,418464.0
2017-09-19 11:30:00,16.17,16.19,16.08,16.09,201837.0,14.9101,14.9285,14.8271,14.8363,201837.0
2017-09-19 12:00:00,16.09,16.1,15.99,16.05,424820.0,14.8363,14.8455,14.7441,14.7994,424820.0
2017-09-19 12:30:00,16.05,16.05,15.83,15.89,256621.0,14.7994,14.7994,14.5966,14.6519,256621.0
2017-09-19 13:00:00,15.9,15.99,15.81,15.82,282131.0,14.6611,14.7441,14.5781,14.5874,282131.0
2017-09-19 13:30:00,15.82,15.86,15.77,15.84,218476.0,14.5874,14.6242,14.5412,14.6058,218476.0
2017-09-19 14:00:00,15.84,15.9,15.77,15.83,263753.0,14.6058,14.6611,14.5412,14.5966,263753.0
2017-09-19 14:30:00,15.83,15.85,15.71,15.76,212241.0,14.5966,14.615,14.4859,14.532,212241.0
2017-09-19 15:00:00,15.76,15.79,15.72,15.75,167750.0,14.532,14.5597,14.4951,14.5228,167750.0
2017-09-19 15:30:00,15.75,15.96,15.75,15.88,717119.0,14.5228,14.7164,14.5228,14.6427,717119.0
2017-09-20 09:30:00,16.06,16.38,15.99,16.38,190640.0,14.8087,15.1037,14.7441,15.1037,190640.0
2017-09-20 10:00:00,16.35,16.42,16.23,16.4,289616.0,15.0761,15.1406,14.9654,15.1222,289616.0
2017-09-20 10:30:00,16.39,16.4,16.14,16.27,306081.0,15.1129,15.1222,14.8824,15.0023,306081.0
2017-09-20 11:00:00,16.28,16.59,16.26,16.56,421055.0,15.0115,15.2974,14.9931,15.2697,421055.0
2017-09-20 11:30:00,16.56,16.6,16.47,16.53,226130.0,15.2697,15.3066,15.1867,15.242,226130.0
2017-09-20 12:00:00,16.53,16.54,16.37,16.44,184280.0,15.242,15.2513,15.0945,15.159,184280.0
2017-09-20 12:30:00,16.45,16.69,16.45,16.67,268862.0,15.1683,15.3896,15.1683,15.3711,268862.0
2017-09-20 13:00:00,16.68,16.71,16.58,16.7,196541.0,15.3803,15.408,15.2881,15.3988,196541.0
2017-09-20 13:30:00,16.69,16.82,16.65,16.67,176807.0,15.3896,15.5094,15.3527,15.3711,176807.0
2017-09-20 14:00:00,16.64,16.85,16.49,16.6,227059.0,15.3435,15.5371,15.2051,15.3066,227059.0
2017-09-20 14:30:00,16.59,16.61,16.42,16.57,225761.0,15.2974,15.3158,15.1406,15.2789,225761.0
2017-09-20 15:00:00,16.56,16.6,16.5,16.57,231947.0,15.2697,15.3066,15.2144,15.2789,231947.0
2017-09-20 15:30:00,16.57,16.6,16.51,16.55,622603.0,15.2789,15.3066,15.2236,15.2605,622603.0
2017-09-21 09:30:00,16.47,16.52,16.11,16.19,241803.0,15.1867,15.2328,14.8548,14.9285,241803.0
2017-09-21 10:00:00,16.2,16.38,16.19,16.29,212047.0,14.9377,15.1037,14.9285,15.0207,212047.0
2017-09-21 10:30:00,16.3,16.42,16.22,16.29,157075.0,15.03,15.1406,14.9562,15.0207,157075.0
2017-09-21 11:00:00,16.29,16.38,16.24,16.27,175000.0,15.0207,15.1037,14.9746,15.0023,175000.0
2017-09-21 11:30:00,16.25,16.44,16.23,16.38,175498.0,14.9838,15.159,14.9654,15.1037,175498.0
2017-09-21 12:00:00,16.39,16.51,16.38,16.48,147076.0,15.1129,15.2236,15.1037,15.1959,147076.0
2017-09-21 12:30:00,16.47,16.52,16.4,16.43,143476.0,15.1867,15.2328,15.1222,15.1498,143476.0
2017-09-21 13:00:00,16.42,16.5,16.37,16.5,150057.0,15.1406,15.2144,15.0945,15.2144,150057.0
2017-09-21 13:30:00,16.49,16.57,16.46,16.51,131822.0,15.2051,15.2789,15.1775,15.2236,131822.0
2017-09-21 14:00:00,16.5,16.53,16.44,16.46,116911.0,15.2144,15.242,15.159,15.1775,116911.0
2017-09-21 14:30:00,16.47,16.49,16.38,16.41,121164.0,15.1867,15.2051,15.1037,15.1314,121164.0
2017-09-21 15:00:00,16.41,16.5,16.37,16.46,152571.0,15.1314,15.2144,15.0945,15.1775,152571.0
2017-09-21 15:30:00,16.46,16.57,16.42,16.55,418056.0,15.1775,15.2789,15.1406,15.2605,418056.0
2017-09-22 09:30:00,16.4,16.64,16.35,16.64,139318.0,15.1222,15.3435,15.0761,15.3435,139318.0
2017-09-22 10:00:00,16.64,16.81,16.57,16.78,215661.0,15.3435,15.5002,15.2789,15.4726,215661.0
2017-09-22 10:30:00,16.77,16.78,16.64,16.72,94290.0,15.4633,15.4726,15.3435,15.4172,94290.0
2017-09-22 11:00:00,16.73,16.84,16.71,16.76,186687.0,15.4264,15.5279,15.408,15.4541,186687.0
2017-09-22 11:30:00,16.76,16.76,16.56,16.61,182197.0,15.4541,15.4541,15.2697,15.3158,182197.0
2017-09-22 12:00:00,16.62,16.68,16.54,16.59,121504.0,15.325,15.3803,15.2513,15.2974,121504.0
2017-09-22 12:30:00,16.59,16.63,16.5,16.53,105902.0,15.2974,15.3342,15.2144,15.242,105902.0
2017-09-22 13:00:00,16.53,16.56,16.47,16.52,114764.0,15.242,15.2697,15.1867,15.2328,114764.0
2017-09-22 13:30:00,16.52,16.54,16.48,16.5,101772.0,15.2328,15.2513,15.1959,15.2144,101772.0
2017-09-22 14:00:00,16.49,16.52,16.46,16.52,120484.0,15.2051,15.2328,15.1775,15.2328,120484.0
2017-09-22 14:30:00,16.51,16.59,16.49,16.58,193983.0,15.2236,15.2974,15.2051,15.2881,193983.0
2017-09-22 15:00:00,16.57,16.68,16.54,16.63,159308.0,15.2789,15.3803,15.2513,15.3342,159308.0
2017-09-22 15:30:00,16.64,16.66,16.58,16.61,340668.0,15.3435,15.3619,15.2881,15.3158,340668.0
2017-09-25 09:30:00,16.84,17.49,16.84,17.44,305778.0,15.5279,16.1272,15.5279,16.0811,305778.0
2017-09-25 10:00:00,17.45,17.46,17.18,17.44,282420.0,16.0903,16.0996,15.8414,16.0811,282420.0
2017-09-25 10:30:00,17.43,17.46,17.21,17.26,229344.0,16.0719,16.0996,15.869,15.9152,229344.0
2017-09-25 11:00:00,17.25,17.46,17.23,17.35,350792.0,15.9059,16.0996,15.8875,15.9981,350792.0
2017-09-25 11:30:00,17.35,17.45,17.25,17.44,193142.0,15.9981,16.0903,15.9059,16.0811,193142.0
2017-09-25 12:00:00,17.44,17.44,17.27,17.35,180632.0,16.0811,16.0811,15.9244,15.9981,180632.0
2017-09-25 12:30:00,17.35,17.66,17.32,17.66,390527.0,15.9981,16.284,15.9705,16.284,390527.0
2017-09-25 13:00:00,17.66,17.7,17.56,17.61,209657.0,16.284,16.3209,16.1918,16.2379,209657.0
2017-09-25 13:30:00,17.61,17.92,17.6,17.92,269315.0,16.2379,16.5237,16.2287,16.5237,269315.0
2017-09-25 14:00:00,17.91,17.97,17.76,17.77,256080.0,16.5145,16.5698,16.3762,16.3854,256080.0
2017-09-25 14:30:00,17.77,17.81,17.57,17.58,297452.0,16.3854,16.4223,16.201,16.2102,297452.0
2017-09-25 15:00:00,17.58,17.74,17.53,17.73,259469.0,16.2102,16.3578,16.1641,16.3485,259469.0
2017-09-25 15:30:00,17.72,17.77,17.66,17.72,685340.0,16.3393,16.3854,16.284,16.3393,685340.0
2017-09-26 09:30:00,17.54,17.78,17.33,17.7,251682.0,16.1733,16.3946,15.9797,16.3209,251682.0
2017-09-26 10:00:00,17.69,18.17,17.69,18.11,434327.0,16.3116,16.7542,16.3116,16.6989,434327.0
2017-09-26 10:30:00,18.12,18.15,17.9,18.02,237695.0,16.7081,16.7358,16.5053,16.6159,237695.0
2017-09-26 11:00:00,18.02,18.3,18.01,18.13,374861.0,16.6159,16.8741,16.6067,16.7174,374861.0
2017-09-26 11:30:00,18.13,18.21,18.06,18.17,227975.0,16.7174,16.7911,16.6528,16.7542,227975.0
2017-09-26 12:00:00,18.17,18.25,18.09,18.2,192868.0,16.7542,16.828,16.6805,16.7819,192868.0
2017-09-26 12:30:00,18.2,18.4,18.16,18.28,205331.0,16.7819,16.9663,16.745,16.8557,205331.0
2017-09-26 13:00:00,18.29,18.34,18.24,18.27,139183.0,16.8649,16.911,16.8188,16.8465,139183.0
2017-09-26 13:30:00,18.27,18.46,18.27,18.45,233815.0,16.8465,17.0217,16.8465,17.0124,233815.0
2017-09-26 14:00:00,18.45,18.56,18.43,18.54,245177.0,17.0124,17.1139,16.994,17.0954,245177.0
2017-09-26 14:30:00,18.54,18.67,18.52,18.54,322441.0,17.0954,17.2153,17.077,17.0954,322441.0
2017-09-26 15:00:00,18.53,18.73,18.53,18.71,452872.0,17.0862,17.2706,17.0862,17.2522,452872.0
2017-09-26 15:30:00,18.71,18.82,18.68,18.77,897837.0,17.2522,17.3536,17.2245,17.3075,897837.0
2017-09-27 09:30:00,18.87,19.02,18.25,18.5,541077.0,17.3997,17.538,16.828,17.0585,541077.0
2017-09-27 10:00:00,18.5,18.62,18.31,18.4,491816.0,17.0585,17.1692,16.8833,16.9663,491816.0
2017-09-27 10:30:00,18.42,18.49,18.15,18.25,569970.0,16.9848,17.0493,16.7358,16.828,569970.0
2017-09-27 11:00:00,18.24,18.34,17.97,18.1,356966.0,16.8188,16.911,16.5698,16.6897,356966.0
2017-09-27 11:30:00,18.11,18.3,18.09,18.29,370175.0,16.6989,16.8741,16.6805,16.8649,370175.0
2017-09-27 12:00:00,18.3,18.58,18.3,18.47,484897.0,16.8741,17.1323,16.8741,17.0309,484897.0
2017-09-27 12:30:00,18.46,18.7,18.4,18.63,282096.0,17.0217,17.243,16.9663,17.1784,282096.0
2017-09-27 13:00:00,18.62,18.76,18.56,18.69,238893.0,17.1692,17.2983,17.1139,17.2337,238893.0
2017-09-27 13:30:00,18.68,18.68,18.55,18.62,190345.0,17.2245,17.2245,17.1046,17.1692,190345.0
2017-09-27 14:00:00,18.62,18.68,18.55,18.57,218476.0,17.1692,17.2245,17.1046,17.1231,218476.0
2017-09-27 14:30:00,18.56,18.66,18.54,18.66,301077.0,17.1139,17.2061,17.0954,17.2061,301077.0
2017-09-27 15:00:00,18.66,18.77,18.57,18.64,200752.0,17.2061,17.3075,17.1231,17.1876,200752.0
2017-09-27 15:30:00,18.64,18.79,18.64,18.79,498410.0,17.1876,17.3259,17.1876,17.3259,498410.0
2017-09-28 09:30:00,18.92,19.32,18.63,18.66,345881.0,17.4458,17.8146,17.1784,17.2061,345881.0
2017-09-28 10:00:00,18.67,18.71,18.46,18.53,279562.0,17.2153,17.2522,17.0217,17.0862,279562.0
2017-09-28 10:30:00,18.51,18.7,18.44,18.63,176038.0,17.0678,17.243,17.0032,17.1784,176038.0
2017-09-28 11:00:00,18.62,18.65,18.21,18.35,215775.0,17.1692,17.1968,16.7911,16.9202,215775.0
2017-09-28 11:30:00,18.35,18.57,18.31,18.35,322360.0,16.9202,17.1231,16.8833,16.9202,322360.0
2017-09-28 12:00:00,18.34,18.38,18.22,18.33,131768.0,16.911,16.9479,16.8004,16.9018,131768.0
2017-09-28 12:30:00,18.32,18.45,18.23,18.45,186554.0,16.8926,17.0124,16.8096,17.0124,186554.0
2017-09-28 13:00:00,18.44,18.49,18.3,18.43,188512.0,17.0032,17.0493,16.8741,16.994,188512.0
2017-09-28 13:30:00,18.42,18.47,18.36,18.36,94325.0,16.9848,17.0309,16.9294,16.9294,94325.0
2017-09-28 14:00:00,18.35,18.39,18.31,18.35,109002.0,16.9202,16.9571,16.8833,16.9202,109002.0
2017-09-28 14:30:00,18.34,18.39,18.3,18.34,86378.0,16.911,16.9571,16.8741,16.911,86378.0
2017-09-28 15:00:00,18.34,18.45,18.32,18.41,151812.0,16.911,17.0124,16.8926,16.9755,151812.0
2017-09-28 15:30:00,18.41,18.45,18.32,18.4,408189.0,16.9755,17.0124,16.8926,16.9663,408189.0
2017-09-29 09:30:00,18.18,18.18,17.65,18.0,344879.0,16.7635,16.7635,16.2748,16.5975,344879.0
2017-09-29 10:00:00,18.02,18.13,17.91,18.07,285536.0,16.6159,16.7174,16.5145,16.662,285536.0
2017-09-29 10:30:00,18.08,18.25,18.06,18.25,153504.0,16.6713,16.828,16.6528,16.828,153504.0
2017-09-29 11:00:00,18.24,18.29,18.03,18.05,183240.0,16.8188,16.8649,16.6252,16.6436,183240.0
2017-09-29 11:30:00,18.04,18.05,17.9,17.97,108580.0,16.6344,16.6436,16.5053,16.5698,108580.0
2017-09-29 12:00:00,17.97,18.16,17.95,18.07,151461.0,16.5698,16.745,16.5514,16.662,151461.0
2017-09-29 12:30:00,18.07,18.15,17.97,18.03,138635.0,16.662,16.7358,16.5698,16.6252,138635.0
2017-09-29 13:00:00,18.03,18.08,17.93,17.96,80346.0,16.6252,16.6713,16.5329,16.5606,80346.0
2017-09-29 13:30:00,17.97,18.02,17.93,17.98,64267.0,16.5698,16.6159,16.5329,16.5791,64267.0
2017-09-29 14:00:00,17.98,18.17,17.96,18.17,95594.0,16.5791,16.7542,16.5606,16.7542,95594.0
2017-09-29 14:30:00,18.16,18.17,17.97,17.98,99762.0,16.745,16.7542,16.5698,16.5791,99762.0
2017-09-29 15:00:00,17.97,17.98,17.89,17.91,133669.0,16.5698,16.5791,16.4961,16.5145,133669.0
2017-09-29 15:30:00,17.91,17.91,17.71,17.73,816910.0,16.5145,16.5145,16.3301,16.3485,816910.0
2017-10-02 09:30:00,17.09,17.31,16.72,17.06,697931.0,15.7584,15.9613,15.4172,15.7307,697931.0
2017-10-02 10:00:00,17.06,17.29,17.01,17.11,392868.0,15.7307,15.9428,15.6846,15.7768,392868.0
2017-10-02 10:30:00,17.11,17.23,16.95,17.13,340520.0,15.7768,15.8875,15.6293,15.7953,340520.0
2017-10-02 11:00:00,17.13,17.14,16.77,17.03,329093.0,15.7953,15.8045,15.4633,15.7031,329093.0
2017-10-02 11:30:00,17.03,17.32,16.96,17.22,242056.0,15.7031,15.9705,15.6385,15.8783,242056.0
2017-10-02 12:00:00,17.21,17.52,17.15,17.42,273140.0,15.869,16.1549,15.8137,16.0627,273140.0
2017-10-02 12:30:00,17.43,17.6,17.42,17.56,157584.0,16.0719,16.2287,16.0627,16.1918,157584.0
2017-10-02 13:00:00,17.55,17.55,17.43,17.5,144767.0,16.1826,16.1826,16.0719,16.1365,144767.0
2017-10-02 13:30:00,17.51,17.76,17.48,17.66,286400.0,16.1457,16.3762,16.118,16.284,286400.0
2017-10-02 14:00:00,17.65,17.66,17.42,17.46,190634.0,16.2748,16.284,16.0627,16.0996,190634.0
2017-10-02 14:30:00,17.45,17.51,17.39,17.5,187247.0,16.0903,16.1457,16.035,16.1365,187247.0
2017-10-02 15:00:00,17.49,17.64,17.46,17.57,181067.0,16.1272,16.2655,16.0996,16.201,181067.0
2017-10-02 15:30:00,17.57,17.7,17.56,17.69,565991.0,16.201,16.3209,16.1918,16.3116,565991.0
2017-10-03 09:30:00,17.54,17.66,17.28,17.58,260044.0,16.1733,16.284,15.9336,16.2102,260044.0
2017-10-03 10:00:00,17.58,17.65,17.45,17.5,146711.0,16.2102,16.2748,16.0903,16.1365,146711.0
2017-10-03 10:30:00,17.51,17.56,17.34,17.41,139370.0,16.1457,16.1918,15.9889,16.0535,139370.0
2017-10-03 11:00:00,17.4,17.43,17.33,17.41,117989.0,16.0442,16.0719,15.9797,16.0535,117989.0
2017-10-03 11:30:00,17.41,17.49,17.32,17.48,141622.0,16.0535,16.1272,15.9705,16.118,141622.0
2017-10-03 12:00:00,17.48,17.56,17.48,17.54,149158.0,16.118,16.1918,16.118,16.1733,149158.0
2017-10-03 12:30:00,17.55,17.59,17.47,17.57,153192.0,16.1826,16.2194,16.1088,16.201,153192.0
2017-10-03 13:00:00,17.57,17.75,17.53,17.71,148396.0,16.201,16.367,16.1641,16.3301,148396.0
2017-10-03 13:30:00,17.71,17.72,17.58,17.68,125524.0,16.3301,16.3393,16.2102,16.3024,125524.0
2017-10-03 14:00:00,17.68,17.69,17.53,17.56,104009.0,16.3024,16.3116,16.1641,16.1918,104009.0
2017-10-03 14:30:00,17.57,17.74,17.53,17.72,148582.0,16.201,16.3578,16.1641,16.3393,148582.0
2017-10-03 15:00:00,17.72,17.88,17.68,17.84,256699.0,16.3393,16.4868,16.3024,16.45,256699.0
2017-10-03 15:30:00,17.83,18.04,17.82,17.98,624100.0,16.4407,16.6344,16.4315,16.5791,624100.0
2017-10-04 09:30:00,18.0,18.49,17.81,17.81,310492.0,16.5975,17.0493,16.4223,16.4223,310492.0
2017-10-04 10:00:00,17.79,18.04,17.76,17.97,236837.0,16.4039,16.6344,16.3762,16.5698,236837.0
2017-10-04 10:30:00,17.97,18.36,17.97,18.28,390711.0,16.5698,16.9294,16.5698,16.8557,390711.0
2017-10-04 11:00:00,18.28,18.43,18.19,18.41,261579.0,16.8557,16.994,16.7727,16.9755,261579.0
2017-10-04 11:30:00,18.41,18.44,18.29,18.38,202870.0,16.9755,17.0032,16.8649,16.9479,202870.0
2017-10-04 12:00:00,18.38,18.39,18.05,18.1,336205.0,16.9479,16.9571,16.6436,16.6897,336205.0
2017-10-04 12:30:00,18.1,18.1,17.8,17.8,187095.0,16.6897,16.6897,16.4131,16.4131,187095.0
2017-10-04 13:00:00,17.8,17.87,17.68,17.8,180642.0,16.4131,16.4776,16.3024,16.4131,180642.0
2017-10-04 13:30:00,17.81,17.81,17.7,17.72,158621.0,16.4223,16.4223,16.3209,16.3393,158621.0
2017-10-04 14:00:00,17.72,17.81,17.7,17.78,127415.0,16.3393,16.4223,16.3209,16.3946,127415.0
2017-10-04 14:30:00,17.78,17.8,17.69,17.77,163949.0,16.3946,16.4131,16.3116,16.3854,163949.0
2017-10-04 15:00:00,17.77,17.93,17.76,17.77,195870.0,16.3854,16.5329,16.3762,16.3854,195870.0
2017-10-04 15:30:00,17.77,17.97,17.76,17.95,745981.0,16.3854,16.5698,16.3762,16.5514,745981.0
2017-10-05 09:30:00,18.0,18.49,17.99,18.18,223074.0,16.5975,17.0493,16.5883,16.7635,223074.0
2017-10-05 10:00:00,18.16,18.31,18.14,18.28,293670.0,16.745,16.8833,16.7266,16.8557,293670.0
2017-10-05 10:30:00,18.29,18.51,18.29,18.39,225657.0,16.8649,17.0678,16.8649,16.9571,225657.0
2017-10-05 11:00:00,18.39,18.42,18.23,18.26,170221.0,16.9571,16.9848,16.8096,16.8372,170221.0
2017-10-05 11:30:00,18.26,18.33,18.22,18.28,86901.0,16.8372,16.9018,16.8004,16.8557,86901.0
2017-10-05 12:00:00,18.28,18.28,18.05,18.06,98281.0,16.8557,16.8557,16.6436,16.6528,98281.0
2017-10-05 12:30:00,18.06,18.16,18.05,18.15,88124.0,16.6528,16.745,16.6436,16.7358,88124.0
2017-10-05 13:00:00,18.16,18.18,18.01,18.03,106830.0,16.745,16.7635,16.6067,16.6252,106830.0
2017-10-05 13:30:00,18.04,18.21,18.03,18.14,109046.0,16.6344,16.7911,16.6252,16.7266,109046.0
2017-10-05 14:00:00,18.15,18.23,18.12,18.18,102392.0,16.7358,16.8096,16.7081,16.7635,102392.0
2017-10-05 14:30:00,18.18,18.37,18.16,18.34,103703.0,16.7635,16.9387,16.745,16.911,103703.0
2017-10-05 15:00:00,18.34,18.38,18.26,18.33,127788.0,16.911,16.9479,16.8372,16.9018,127788.0
2017-10-05 15:30:00,18.33,18.41,18.29,18.39,425724.0,16.9018,16.9755,16.8649,16.9571,425724.0
2017-10-06 09:30:00,18.07,18.07,17.57,17.74,352178.0,16.662,16.662,16.201,16.3578,352178.0
2017-10-06 10:00:00,17.74,17.88,17.69,17.86,243848.0,16.3578,16.4868,16.3116,16.4684,243848.0
2017-10-06 10:30:00,17.87,17.91,17.51,17.53,280200.0,16.4776,16.5145,16.1457,16.1641,280200.0
2017-10-06 11:00:00,17.51,17.54,17.36,17.39,239755.0,16.1457,16.1733,16.0074,16.035,239755.0
2017-10-06 11:30:00,17.4,17.54,17.39,17.48,141016.0,16.0442,16.1733,16.035,16.118,141016.0
2017-10-06 12:00:00,17.47,17.49,17.22,17.23,157104.0,16.1088,16.1272,15.8783,15.8875,157104.0
2017-10-06 12:30:00,17.23,17.28,17.06,17.13,393820.0,15.8875,15.9336,15.7307,15.7953,393820.0
2017-10-06 13:00:00,17.14,17.21,17.08,17.17,321799.0,15.8045,15.869,15.7492,15.8322,321799.0
2017-10-06 13:30:00,17.17,17.22,17.08,17.09,134457.0,15.8322,15.8783,15.7492,15.7584,134457.0
2017-10-06 14:00:00,17.09,17.14,17.03,17.07,276004.0,15.7584,15.8045,15.7031,15.74,276004.0
2017-10-06 14:30:00,17.07,17.13,17.04,17.1,244107.0,15.74,15.7953,15.7123,15.7676,244107.0
2017-10-06 15:00:00,17.1,17.12,17.02,17.11,173320.0,15.7676,15.7861,15.6939,15.7768,173320.0
2017-10-06 15:30:00,17.11,17.11,16.85,17.0,786177.0,15.7768,15.7768,15.5371,15.6754,786177.0
2017-10-09 09:30:00,17.11,17.46,17.11,17.35,309733.0,15.7768,16.0996,15.7768,15.9981,309733.0
2017-10-09 10:00:00,17.35,17.37,17.07,17.28,210651.0,15.9981,16.0166,15.74,15.9336,210651.0
2017-10-09 10:30:00,17.28,17.31,17.15,17.19,165649.0,15.9336,15.9613,15.8137,15.8506,165649.0
2017-10-09 11:00:00,17.18,17.31,17.11,17.23,188530.0,15.8414,15.9613,15.7768,15.8875,188530.0
2017-10-09 11:30:00,17.23,17.25,17.17,17.2,80333.0,15.8875,15.9059,15.8322,15.8598,80333.0
2017-10-09 12:00:00,17.2,17.22,17.07,17.21,97989.0,15.8598,15.8783,15.74,15.869,97989.0
2017-10-09 12:30:00,17.21,17.37,17.18,17.36,122048.0,15.869,16.0166,15.8414,16.0074,122048.0
2017-10-09 13:00:00,17.37,17.41,17.31,17.34,91253.0,16.0166,16.0535,15.9613,15.9889,91253.0
2017-10-09 13:30:00,17.35,17.44,17.32,17.42,95198.0,15.9981,16.0811,15.9705,16.0627,95198.0
2017-10-09 14:00:00,17.42,17.43,17.35,17.37,103800.0,16.0627,16.0719,15.9981,16.0166,103800.0
2017-10-09 14:30:00,17.37,17.42,17.35,17.41,84516.0,16.0166,16.0627,15.9981,16.0535,84516.0
2017-10-09 15:00:00,17.42,17.44,17.33,17.38,116687.0,16.0627,16.0811,15.9797,16.0258,116687.0
2017-10-09 15:30:00,17.37,17.41,17.25,17.36,582467.0,16.0166,16.0535,15.9059,16.0074,582467.0
2017-10-10 09:30:00,17.8,17.89,17.54,17.65,300018.0,16.4131,16.4961,16.1733,16.2748,300018.0
2017-10-10 10:00:00,17.65,17.72,17.56,17.65,141103.0,16.2748,16.3393,16.1918,16.2748,141103.0
2017-10-10 10:30:00,17.64,17.88,17.53,17.81,306486.0,16.2655,16.4868,16.1641,16.4223,306486.0
2017-10-10 11:00:00,17.82,17.87,17.7,17.72,169563.0,16.4315,16.4776,16.3209,16.3393,169563.0
2017-10-10 11:30:00,17.72,17.83,17.7,17.77,110657.0,16.3393,16.4407,16.3209,16.3854,110657.0
2017-10-10 12:00:00,17.77,18.02,17.75,18.01,220960.0,16.3854,16.6159,16.367,16.6067,220960.0
2017-10-10 12:30:00,18.02,18.08,17.91,18.06,239627.0,16.6159,16.6713,16.5145,16.6528,239627.0
2017-10-10 13:00:00,18.06,18.14,17.99,17.99,174710.0,16.6528,16.7266,16.5883,16.5883,174710.0
2017-10-10 13:30:00,17.99,18.13,17.99,18.01,144640.0,16.5883,16.7174,16.5883,16.6067,144640.0
2017-10-10 14:00:00,18.0,18.03,17.91,17.98,181645.0,16.5975,16.6252,16.5145,16.5791,181645.0
2017-10-10 14:30:00,17.97,18.07,17.95,18.04,162030.0,16.5698,16.662,16.5514,16.6344,162030.0
2017-10-10 15:00:00,18.05,18.07,17.92,17.95,130978.0,16.6436,16.662,16.5237,16.5514,130978.0
2017-10-10 15:30:00,17.96,18.03,17.85,17.89,567610.0,16.5606,16.6252,16.4592,16.4961,567610.0
2017-10-11 09:30:00,17.97,18.18,17.66,17.73,215645.0,16.5698,16.7635,16.284,16.3485,215645.0
2017-10-11 10:00:00,17.72,18.11,17.69,18.03,646452.0,16.3393,16.6989,16.3116,16.6252,646452.0
2017-10-11 10:30:00,18.03,18.15,18.0,18.06,266148.0,16.6252,16.7358,16.5975,16.6528,266148.0
2017-10-11 11:00:00,18.05,18.08,17.96,17.98,170584.0,16.6436,16.6713,16.5606,16.5791,170584.0
2017-10-11 11:30:00,17.98,18.22,17.98,18.17,168932.0,16.5791,16.8004,16.5791,16.7542,168932.0
2017-10-11 12:00:00,18.16,18.32,18.16,18.31,161167.0,16.745,16.8926,16.745,16.8833,161167.0
2017-10-11 12:30:00,18.31,18.32,18.14,18.15,111630.0,16.8833,16.8926,16.7266,16.7358,111630.0
2017-10-11 13:00:00,18.15,18.38,18.15,18.38,142802.0,16.7358,16.9479,16.7358,16.9479,142802.0
2017-10-11 13:30:00,18.37,18.6,18.36,18.58,381509.0,16.9387,17.1507,16.9294,17.1323,381509.0
2017-10-11 14:00:00,18.59,18.69,18.55,18.65,246082.0,17.1415,17.2337,17.1046,17.1968,246082.0
2017-10-11 14:30:00,18.65,18.76,18.61,18.76,283441.0,17.1968,17.2983,17.16,17.2983,283441.0
2017-10-11 15:00:00,18.76,18.92,18.76,18.8,423346.0,17.2983,17.4458,17.2983,17.3352,423346.0
2017-10-11 15:30:00,18.8,18.83,18.68,18.74,561878.0,17.3352,17.3628,17.2245,17.2798,561878.0
2017-10-12 09:30:00,18.27,18.45,17.87,18.07,365203.0,16.8465,17.0124,16.4776,16.662,365203.0
2017-10-12 10:00:00,18.11,18.47,18.08,18.37,348438.0,16.6989,17.0309,16.6713,16.9387,348438.0
2017-10-12 10:30:00,18.36,18.54,18.22,18.27,225320.0,16.9294,17.0954,16.8004,16.8465,225320.0
2017-10-12 11:00:00,18.28,18.59,18.28,18.39,204257.0,16.8557,17.1415,16.8557,16.9571,204257.0
2017-10-12 11:30:00,18.39,18.6,18.32,18.56,167371.0,16.9571,17.1507,16.8926,17.1139,167371.0
2017-10-12 12:00:00,18.57,18.75,18.56,18.63,132603.0,17.1231,17.2891,17.1139,17.1784,132603.0
2017-10-12 12:30:00,18.64,18.65,18.36,18.38,155597.0,17.1876,17.1968,16.9294,16.9479,155597.0
2017-10-12 13:00:00,18.38,18.49,18.34,18.45,100396.0,16.9479,17.0493,16.911,17.0124,100396.0
2017-10-12 13:30:00,18.45,18.49,18.38,18.46,93137.0,17.0124,17.0493,16.9479,17.0217,93137.0
2017-10-12 14:00:00,18.46,18.58,18.44,18.57,177678.0,17.0217,17.1323,17.0032,17.1231,177678.0
2017-10-12 14:30:00,18.57,18.57,18.45,18.55,263889.0,17.1231,17.1231,17.0124,17.1046,263889.0
2017-10-12 15:00:00,18.55,18.74,18.54,18.73,238932.0,17.1046,17.2798,17.0954,17.2706,238932.0
2017-10-12 15:30:00,18.72,18.77,18.6,18.63,624144.0,17.2614,17.3075,17.1507,17.1784,624144.0
2017-10-13 09:30:00,19.01,19.07,18.6,18.65,518213.0,17.5288,17.5841,17.1507,17.1968,518213.0
2017-10-13 10:00:00,18.66,18.82,18.55,18.76,420296.0,17.2061,17.3536,17.1046,17.2983,420296.0
2017-10-13 10:30:00,18.76,18.82,18.57,18.76,169163.0,17.2983,17.3536,17.1231,17.2983,169163.0
2017-10-13 11:00:00,18.77,18.99,18.77,18.87,285623.0,17.3075,17.5104,17.3075,17.3997,285623.0
2017-10-13 11:30:00,18.87,19.0,18.83,18.88,262768.0,17.3997,17.5196,17.3628,17.4089,262768.0
2017-10-13 12:00:00,18.89,18.97,18.82,18.95,138010.0,17.4181,17.4919,17.3536,17.4735,138010.0
2017-10-13 12:30:00,18.94,19.06,18.88,18.95,178798.0,17.4643,17.5749,17.4089,17.4735,178798.0
2017-10-13 13:00:00,18.95,18.97,18.73,18.94,195250.0,17.4735,17.4919,17.2706,17.4643,195250.0
2017-10-13 13:30:00,18.95,19.01,18.91,18.95,166200.0,17.4735,17.5288,17.4366,17.4735,166200.0
2017-10-13 14:00:00,18.95,19.18,18.95,19.17,204305.0,17.4735,17.6856,17.4735,17.6763,204305.0
2017-10-13 14:30:00,19.16,19.24,19.12,19.18,247114.0,17.6671,17.7409,17.6302,17.6856,247114.0
2017-10-13 15:00:00,19.18,19.19,19.04,19.05,189922.0,17.6856,17.6948,17.5565,17.5657,189922.0
2017-10-13 15:30:00,19.05,19.12,19.01,19.05,510252.0,17.5657,17.6302,17.5288,17.5657,510252.0
2017-10-16 09:30:00,19.31,19.58,19.1,19.44,235677.0,17.8054,18.0544,17.6118,17.9253,235677.0
2017-10-16 10:00:00,19.42,19.52,19.19,19.19,263176.0,17.9069,17.9991,17.6948,17.6948,263176.0
2017-10-16 10:30:00,19.19,19.39,19.11,19.12,208112.0,17.6948,17.8792,17.621,17.6302,208112.0
2017-10-16 11:00:00,19.12,19.28,19.06,19.18,171812.0,17.6302,17.7778,17.5749,17.6856,171812.0
2017-10-16 11:30:00,19.19,19.19,18.95,19.05,155126.0,17.6948,17.6948,17.4735,17.5657,155126.0
2017-10-16 12:00:00,19.04,19.3,19.03,19.19,228224.0,17.5565,17.7962,17.5472,17.6948,228224.0
2017-10-16 12:30:00,19.19,19.2,19.04,19.04,95972.0,17.6948,17.704,17.5565,17.5565,95972.0
2017-10-16 13:00:00,19.05,19.13,19.0,19.09,109698.0,17.5657,17.6394,17.5196,17.6026,109698.0
2017-10-16 13:30:00,19.09,19.12,19.0,19.02,112929.0,17.6026,17.6302,17.5196,17.538,112929.0
2017-10-16 14:00:00,19.0,19.21,19.0,19.11,125046.0,17.5196,17.7132,17.5196,17.621,125046.0
2017-10-16 14:30:00,19.1,19.17,19.09,19.13,114790.0,17.6118,17.6763,17.6026,17.6394,114790.0
2017-10-16 15:00:00,19.14,19.26,19.13,19.17,218070.0,17.6487,17.7593,17.6394,17.6763,218070.0
2017-10-16 15:30:00,19.18,19.26,19.15,19.25,544044.0,17.6856,17.7593,17.6579,17.7501,544044.0
2017-10-17 09:30:00,19.26,19.42,19.06,19.18,282016.0,17.7593,17.9069,17.5749,17.6856,282016.0
2017-10-17 10:00:00,19.19,19.28,18.97,19.06,247246.0,17.6948,17.7778,17.4919,17.5749,247246.0
2017-10-17 10:30:00,19.07,19.07,18.7,18.78,268078.0,17.5841,17.5841,17.243,17.3167,268078.0
2017-10-17 11:00:00,18.78,18.9,18.65,18.66,385313.0,17.3167,17.4274,17.1968,17.2061,385313.0
2017-10-17 11:30:00,18.66,18.79,18.53,18.77,315036.0,17.2061,17.3259,17.0862,17.3075,315036.0
2017-10-17 12:00:00,18.76,18.96,18.73,18.88,387556.0,17.2983,17.4827,17.2706,17.4089,387556.0
2017-10-17 12:30:00,18.87,19.1,18.83,19.07,201428.0,17.3997,17.6118,17.3628,17.5841,201428.0
2017-10-17 13:00:00,19.08,19.13,19.0,19.01,137114.0,17.5933,17.6394,17.5196,17.5288,137114.0
2017-10-17 13:30:00,19.01,19.01,18.85,18.88,144858.0,17.5288,17.5288,17.3813,17.4089,144858.0
2017-10-17 14:00:00,18.89,19.04,18.87,19.0,150529.0,17.4181,17.5565,17.3997,17.5196,150529.0
2017-10-17 14:30:00,19.0,19.13,19.0,19.04,352467.0,17.5196,17.6394,17.5196,17.5565,352467.0
2017-10-17 15:00:00,19.04,19.25,19.04,19.17,535499.0,17.5565,17.7501,17.5565,17.6763,535499.0
2017-10-17 15:30:00,19.18,19.21,19.09,19.12,545993.0,17.6856,17.7132,17.6026,17.6302,545993.0
2017-10-18 09:30:00,19.08,19.45,19.08,19.33,245234.0,17.5933,17.9345,17.5933,17.8239,245234.0
2017-10-18 10:00:00,19.33,19.42,19.18,19.18,224900.0,17.8239,17.9069,17.6856,17.6856,224900.0
2017-10-18 10:30:00,19.18,19.18,18.7,18.78,438040.0,17.6856,17.6856,17.243,17.3167,438040.0
2017-10-18 11:00:00,18.79,18.79,18.54,18.61,286342.0,17.3259,17.3259,17.0954,17.16,286342.0
2017-10-18 11:30:00,18.62,18.8,18.58,18.79,147009.0,17.1692,17.3352,17.1323,17.3259,147009.0
2017-10-18 12:00:00,18.8,18.84,18.73,18.76,80091.0,17.3352,17.372,17.2706,17.2983,80091.0
2017-10-18 12:30:00,18.76,18.94,18.76,18.91,75850.0,17.2983,17.4643,17.2983,17.4366,75850.0
2017-10-18 13:00:00,18.92,18.92,18.7,18.71,251662.0,17.4458,17.4458,17.243,17.2522,251662.0
2017-10-18 13:30:00,18.7,18.74,18.64,18.66,176668.0,17.243,17.2798,17.1876,17.2061,176668.0
2017-10-18 14:00:00,18.66,18.73,18.62,18.68,105368.0,17.2061,17.2706,17.1692,17.2245,105368.0
2017-10-18 14:30:00,18.68,18.74,18.66,18.71,92523.0,17.2245,17.2798,17.2061,17.2522,92523.0
2017-10-18 15:00:00,18.71,18.73,18.66,18.7,100514.0,17.2522,17.2706,17.2061,17.243,100514.0
2017-10-18 15:30:00,18.69,18.75,18.59,18.62,456664.0,17.2337,17.2891,17.1415,17.1692,456664.0
2017-10-19 09:30:00,18.25,18.49,18.05,18.16,258201.0,16.8741,17.0961,16.6892,16.7909,258201.0
2017-10-19 10:00:00,18.14,18.24,17.95,18.03,195860.0,16.7724,16.8649,16.5968,16.6707,195860.0
2017-10-19 10:30:00,18.04,18.51,18.0,18.43,364281.0,16.68,17.1145,16.643,17.0406,364281.0
2017-10-19 11:00:00,18.42,18.44,18.26,18.29,206698.0,17.0313,17.0498,16.8834,16.9111,206698.0
2017-10-19 11:30:00,18.29,18.38,18.29,18.35,76382.0,16.9111,16.9943,16.9111,16.9666,76382.0
2017-10-19 12:00:00,18.36,18.37,18.24,18.27,90779.0,16.9759,16.9851,16.8649,16.8926,90779.0
2017-10-19 12:30:00,18.28,18.35,18.28,18.3,81213.0,16.9019,16.9666,16.9019,16.9204,81213.0
2017-10-19 13:00:00,18.31,18.34,18.2,18.21,97954.0,16.9296,16.9574,16.8279,16.8372,97954.0
2017-10-19 13:30:00,18.22,18.24,18.16,18.18,133171.0,16.8464,16.8649,16.7909,16.8094,133171.0
2017-10-19 14:00:00,18.18,18.25,18.13,18.2,173743.0,16.8094,16.8741,16.7632,16.8279,173743.0
2017-10-19 14:30:00,18.2,18.31,18.19,18.29,142480.0,16.8279,16.9296,16.8187,16.9111,142480.0
2017-10-19 15:00:00,18.3,18.33,18.26,18.32,143736.0,16.9204,16.9481,16.8834,16.9389,143736.0
2017-10-19 15:30:00,18.32,18.35,18.2,18.25,535654.0,16.9389,16.9666,16.8279,16.8741,535654.0
2017-10-20 09:30:00,18.36,18.36,17.94,17.96,212281.0,16.9759,16.9759,16.5875,16.606,212281.0
2017-10-20 10:00:00,17.96,18.29,17.94,18.19,213267.0,16.606,16.9111,16.5875,16.8187,213267.0
2017-10-20 10:30:00,18.2,18.39,18.19,18.21,200599.0,16.8279,17.0036,16.8187,16.8372,200599.0
2017-10-20 11:00:00,18.22,18.27,18.14,18.21,124691.0,16.8464,16.8926,16.7724,16.8372,124691.0
2017-10-20 11:30:00,18.21,18.35,18.2,18.23,206537.0,16.8372,16.9666,16.8279,16.8557,206537.0
2017-10-20 12:00:00,18.24,18.24,18.02,18.02,119334.0,16.8649,16.8649,16.6615,16.6615,119334.0
2017-10-20 12:30:00,18.03,18.1,17.94,18.1,73019.0,16.6707,16.7355,16.5875,16.7355,73019.0
2017-10-20 13:00:00,18.11,18.2,18.1,18.1,103655.0,16.7447,16.8279,16.7355,16.7355,103655.0
2017-10-20 13:30:00,18.1,18.17,18.07,18.15,80022.0,16.7355,16.8002,16.7077,16.7817,80022.0
2017-10-20 14:00:00,18.15,18.24,18.1,18.24,88944.0,16.7817,16.8649,16.7355,16.8649,88944.0
2017-10-20 14:30:00,18.24,18.31,18.23,18.25,96933.0,16.8649,16.9296,16.8557,16.8741,96933.0
2017-10-20 15:00:00,18.26,18.26,18.19,18.25,109405.0,16.8834,16.8834,16.8187,16.8741,109405.0
2017-10-20 15:30:00,18.25,18.42,18.24,18.42,422566.0,16.8741,17.0313,16.8649,17.0313,422566.0
2017-10-23 09:30:00,19.08,19.51,18.91,19.21,651754.0,17.6416,18.0392,17.4844,17.7618,651754.0
2017-10-23 10:00:00,19.2,19.36,18.8,18.82,470757.0,17.7525,17.9005,17.3827,17.4012,470757.0
2017-10-23 10:30:00,18.81,18.83,18.51,18.63,422854.0,17.3919,17.4104,17.1145,17.2255,422854.0
2017-10-23 11:00:00,18.62,18.68,18.48,18.5,293770.0,17.2163,17.2717,17.0868,17.1053,293770.0
2017-10-23 11:30:00,18.5,18.51,18.25,18.25,326966.0,17.1053,17.1145,16.8741,16.8741,326966.0
2017-10-23 12:00:00,18.25,18.27,17.88,17.88,636575.0,16.8741,16.8926,16.532,16.532,636575.0
2017-10-23 12:30:00,17.88,18.08,17.87,17.92,426879.0,16.532,16.717,16.5228,16.569,426879.0
2017-10-23 13:00:00,17.91,18.18,17.91,18.13,246352.0,16.5598,16.8094,16.5598,16.7632,246352.0
2017-10-23 13:30:00,18.12,18.12,17.89,17.92,202626.0,16.7539,16.7539,16.5413,16.569,202626.0
2017-10-23 14:00:00,17.92,17.97,17.86,17.93,196585.0,16.569,16.6153,16.5135,16.5783,196585.0
2017-10-23 14:30:00,17.93,17.94,17.83,17.9,295227.0,16.5783,16.5875,16.4858,16.5505,295227.0
2017-10-23 15:00:00,17.91,18.07,17.86,17.9,450672.0,16.5598,16.7077,16.5135,16.5505,450672.0
2017-10-23 15:30:00,17.89,17.92,17.78,17.8,651497.0,16.5413,16.569,16.4396,16.4581,651497.0
2017-10-24 09:30:00,17.98,18.22,17.95,18.04,252812.0,16.6245,16.8464,16.5968,16.68,252812.0
2017-10-24 10:00:00,18.02,18.2,17.96,18.16,388573.0,16.6615,16.8279,16.606,16.7909,388573.0
2017-10-24 10:30:00,18.16,18.22,18.02,18.1,274832.0,16.7909,16.8464,16.6615,16.7355,274832.0
2017-10-24 11:00:00,18.1,18.28,18.06,18.26,184988.0,16.7355,16.9019,16.6985,16.8834,184988.0
2017-10-24 11:30:00,18.26,18.36,18.12,18.12,271851.0,16.8834,16.9759,16.7539,16.7539,271851.0
2017-10-24 12:00:00,18.1,18.17,17.94,17.96,262388.0,16.7355,16.8002,16.5875,16.606,262388.0
2017-10-24 12:30:00,17.96,18.02,17.85,17.92,211827.0,16.606,16.6615,16.5043,16.569,211827.0
2017-10-24 13:00:00,17.91,18.13,17.9,18.03,181563.0,16.5598,16.7632,16.5505,16.6707,181563.0
2017-10-24 13:30:00,18.02,18.27,18.01,18.22,213329.0,16.6615,16.8926,16.6522,16.8464,213329.0
2017-10-24 14:00:00,18.22,18.24,18.1,18.11,223315.0,16.8464,16.8649,16.7355,16.7447,223315.0
2017-10-24 14:30:00,18.11,18.11,17.98,18.02,201940.0,16.7447,16.7447,16.6245,16.6615,201940.0
2017-10-24 15:00:00,18.03,18.06,17.92,17.99,283291.0,16.6707,16.6985,16.569,16.6337,283291.0
2017-10-24 15:30:00,18.0,18.11,17.99,18.03,536695.0,16.643,16.7447,16.6337,16.6707,536695.0
2017-10-25 09:30:00,17.89,18.1,17.88,18.01,165771.0,16.5413,16.7355,16.532,16.6522,165771.0
2017-10-25 10:00:00,18.02,18.2,17.91,18.04,629201.0,16.6615,16.8279,16.5598,16.68,629201.0
2017-10-25 10:30:00,18.03,18.07,17.94,18.02,168445.0,16.6707,16.7077,16.5875,16.6615,168445.0
2017-10-25 11:00:00,18.02,18.03,17.82,17.85,217755.0,16.6615,16.6707,16.4766,16.5043,217755.0
2017-10-25 11:30:00,17.85,17.99,17.76,17.78,128101.0,16.5043,16.6337,16.4211,16.4396,128101.0
2017-10-25 12:00:00,17.77,17.86,17.57,17.82,231236.0,16.4303,16.5135,16.2454,16.4766,231236.0
2017-10-25 12:30:00,17.83,17.99,17.8,17.99,120563.0,16.4858,16.6337,16.4581,16.6337,120563.0
2017-10-25 13:00:00,17.99,17.99,17.71,17.84,118857.0,16.6337,16.6337,16.3749,16.4951,118857.0
2017-10-25 13:30:00,17.83,18.03,17.82,18.01,144518.0,16.4858,16.6707,16.4766,16.6522,144518.0
2017-10-25 14:00:00,18.01,18.12,17.95,18.09,142508.0,16.6522,16.7539,16.5968,16.7262,142508.0
2017-10-25 14:30:00,18.1,18.11,17.96,17.99,134344.0,16.7355,16.7447,16.606,16.6337,134344.0
2017-10-25 15:00:00,17.99,18.09,17.96,18.03,221171.0,16.6337,16.7262,16.606,16.6707,221171.0
2017-10-25 15:30:00,18.04,18.15,18.02,18.13,409222.0,16.68,16.7817,16.6615,16.7632,409222.0
2017-10-26 09:30:00,18.16,18.2,17.23,17.23,395409.0,16.7909,16.8279,15.931,15.931,395409.0
2017-10-26 10:00:00,17.24,17.52,17.15,17.38,386587.0,15.9403,16.1992,15.8571,16.0697,386587.0
2017-10-26 10:30:00,17.38,17.52,17.27,17.41,194802.0,16.0697,16.1992,15.968,16.0975,194802.0
2017-10-26 11:00:00,17.41,17.91,17.35,17.89,343897.0,16.0975,16.5598,16.042,16.5413,343897.0
2017-10-26 11:30:00,17.91,18.04,17.83,17.98,389497.0,16.5598,16.68,16.4858,16.6245,389497.0
2017-10-26 12:00:00,17.99,18.04,17.9,17.93,254812.0,16.6337,16.68,16.5505,16.5783,254812.0
2017-10-26 12:30:00,17.93,17.99,17.75,17.91,307318.0,16.5783,16.6337,16.4118,16.5598,307318.0
2017-10-26 13:00:00,17.91,17.92,17.72,17.73,123064.0,16.5598,16.569,16.3841,16.3933,123064.0
2017-10-26 13:30:00,17.74,18.06,17.72,18.0,214535.0,16.4026,16.6985,16.3841,16.643,214535.0
2017-10-26 14:00:00,17.99,18.1,17.84,17.93,228747.0,16.6337,16.7355,16.4951,16.5783,228747.0
2017-10-26 14:30:00,17.92,17.93,17.78,17.78,276177.0,16.569,16.5783,16.4396,16.4396,276177.0
2017-10-26 15:00:00,17.78,18.02,17.77,17.87,356960.0,16.4396,16.6615,16.4303,16.5228,356960.0
2017-10-26 15:30:00,17.88,17.9,17.79,17.87,522852.0,16.532,16.5505,16.4488,16.5228,522852.0
2017-10-27 09:30:00,17.62,18.06,17.39,17.91,394551.0,16.2916,16.6985,16.079,16.5598,394551.0
2017-10-27 10:00:00,17.88,18.1,17.78,18.02,465497.0,16.532,16.7355,16.4396,16.6615,465497.0
2017-10-27 10:30:00,18.03,18.39,17.94,18.35,420061.0,16.6707,17.0036,16.5875,16.9666,420061.0
2017-10-27 11:00:00,18.33,18.8,18.27,18.76,423950.0,16.9481,17.3827,16.8926,17.3457,423950.0
2017-10-27 11:30:00,18.76,18.8,18.62,18.71,403076.0,17.3457,17.3827,17.2163,17.2995,403076.0
2017-10-27 12:00:00,18.71,18.81,18.66,18.73,325023.0,17.2995,17.3919,17.2532,17.318,325023.0
2017-10-27 12:30:00,18.73,18.79,18.67,18.73,233837.0,17.318,17.3734,17.2625,17.318,233837.0
2017-10-27 13:00:00,18.72,18.86,18.71,18.76,176661.0,17.3087,17.4382,17.2995,17.3457,176661.0
2017-10-27 13:30:00,18.77,18.9,18.77,18.85,123727.0,17.3549,17.4751,17.3549,17.4289,123727.0
2017-10-27 14:00:00,18.85,19.06,18.84,19.06,201660.0,17.4289,17.6231,17.4197,17.6231,201660.0
2017-10-27 14:30:00,19.07,19.24,19.06,19.19,303863.0,17.6323,17.7895,17.6231,17.7433,303863.0
2017-10-27 15:00:00,19.19,19.26,19.06,19.13,320852.0,17.7433,17.808,17.6231,17.6878,320852.0
2017-10-27 15:30:00,19.13,19.23,19.08,19.19,531932.0,17.6878,17.7803,17.6416,17.7433,531932.0
2017-10-30 09:30:00,19.31,20.15,19.31,19.98,798349.0,17.8542,18.6309,17.8542,18.4737,798349.0
2017-10-30 10:00:00,19.98,20.13,19.64,19.87,491383.0,18.4737,18.6124,18.1594,18.372,491383.0
2017-10-30 10:30:00,19.87,19.97,19.55,19.64,365842.0,18.372,18.4645,18.0761,18.1594,365842.0
2017-10-30 11:00:00,19.63,19.74,19.54,19.7,203971.0,18.1501,18.2518,18.0669,18.2148,203971.0
2017-10-30 11:30:00,19.69,19.9,19.66,19.78,556483.0,18.2056,18.3998,18.1778,18.2888,556483.0
2017-10-30 12:00:00,19.78,19.84,19.68,19.78,240437.0,18.2888,18.3443,18.1963,18.2888,240437.0
2017-10-30 12:30:00,19.78,19.81,19.64,19.72,182716.0,18.2888,18.3165,18.1594,18.2333,182716.0
2017-10-30 13:00:00,19.72,19.91,19.71,19.89,153990.0,18.2333,18.409,18.2241,18.3905,153990.0
2017-10-30 13:30:00,19.88,19.96,19.74,19.78,161589.0,18.3813,18.4552,18.2518,18.2888,161589.0
2017-10-30 14:00:00,19.78,19.97,19.77,19.96,256564.0,18.2888,18.4645,18.2796,18.4552,256564.0
2017-10-30 14:30:00,19.97,20.13,19.96,20.12,227852.0,18.4645,18.6124,18.4552,18.6032,227852.0
2017-10-30 15:00:00,20.13,20.13,20.0,20.01,196624.0,18.6124,18.6124,18.4922,18.5015,196624.0
2017-10-30 15:30:00,20.01,20.22,20.0,20.17,711425.0,18.5015,18.6956,18.4922,18.6494,711425.0
2017-10-31 09:30:00,20.1,20.38,20.03,20.14,620975.0,18.5847,18.8436,18.52,18.6217,620975.0
2017-10-31 10:00:00,20.15,20.49,20.14,20.49,334519.0,18.6309,18.9453,18.6217,18.9453,334519.0
2017-10-31 10:30:00,20.5,20.81,20.46,20.52,493580.0,18.9545,19.2411,18.9175,18.973,493580.0
2017-10-31 11:00:00,20.52,20.79,20.52,20.76,227252.0,18.973,19.2227,18.973,19.1949,227252.0
2017-10-31 11:30:00,20.76,21.0,20.72,20.92,346926.0,19.1949,19.4168,19.1579,19.3429,346926.0
2017-10-31 12:00:00,20.92,20.95,20.75,20.9,318990.0,19.3429,19.3706,19.1857,19.3244,318990.0
2017-10-31 12:30:00,20.91,20.91,20.68,20.77,161626.0,19.3336,19.3336,19.1209,19.2042,161626.0
2017-10-31 13:00:00,20.77,20.97,20.67,20.96,255331.0,19.2042,19.3891,19.1117,19.3798,255331.0
2017-10-31 13:30:00,20.95,20.98,20.83,20.89,196820.0,19.3706,19.3983,19.2596,19.3151,196820.0
2017-10-31 14:00:00,20.88,20.89,20.75,20.82,192659.0,19.3059,19.3151,19.1857,19.2504,192659.0
2017-10-31 14:30:00,20.82,20.94,20.78,20.94,272856.0,19.2504,19.3613,19.2134,19.3613,272856.0
2017-10-31 15:00:00,20.94,21.32,20.91,21.3,422584.0,19.3613,19.7127,19.3336,19.6942,422584.0
2017-10-31 15:30:00,21.29,21.37,21.2,21.33,974993.0,19.685,19.7589,19.6017,19.7219,974993.0
2017-11-01 09:30:00,21.68,22.81,21.68,22.26,939658.0,20.0456,21.0904,20.0456,20.5818,939658.0
2017-11-01 10:00:00,22.26,22.32,21.79,22.17,518597.0,20.5818,20.6373,20.1473,20.4986,518597.0
2017-11-01 10:30:00,22.14,22.14,21.64,21.73,622944.0,20.4709,20.4709,20.0086,20.0918,622944.0
2017-11-01 11:00:00,21.73,21.93,21.62,21.71,320242.0,20.0918,20.2767,19.9901,20.0733,320242.0
2017-11-01 11:30:00,21.71,21.82,21.49,21.76,267073.0,20.0733,20.175,19.8699,20.1195,267073.0
2017-11-01 12:00:00,21.77,22.06,21.76,21.83,210819.0,20.1288,20.3969,20.1195,20.1843,210819.0
2017-11-01 12:30:00,21.84,22.13,21.78,21.97,283116.0,20.1935,20.4616,20.138,20.3137,283116.0
2017-11-01 13:00:00,21.96,21.99,21.8,21.82,153633.0,20.3045,20.3322,20.1565,20.175,153633.0
2017-11-01 13:30:00,21.82,21.97,21.68,21.84,167216.0,20.175,20.3137,20.0456,20.1935,167216.0
2017-11-01 14:00:00,21.84,21.84,21.63,21.72,238938.0,20.1935,20.1935,19.9993,20.0825,238938.0
2017-11-01 14:30:00,21.71,21.85,21.55,21.67,252963.0,20.0733,20.2027,19.9254,20.0363,252963.0
2017-11-01 15:00:00,21.68,21.88,21.67,21.87,239026.0,20.0456,20.2305,20.0363,20.2212,239026.0
2017-11-01 15:30:00,21.87,22.01,21.83,21.88,740568.0,20.2212,20.3507,20.1843,20.2305,740568.0
2017-11-02 09:30:00,21.56,22.1,21.23,21.38,456809.0,19.9346,20.4339,19.6295,19.7682,456809.0
2017-11-02 10:00:00,21.39,21.42,21.11,21.28,289122.0,19.7774,19.8052,19.5185,19.6757,289122.0
2017-11-02 10:30:00,21.3,21.54,21.25,21.52,482941.0,19.6942,19.9161,19.648,19.8976,482941.0
2017-11-02 11:00:00,21.52,21.52,21.12,21.17,180185.0,19.8976,19.8976,19.5278,19.574,180185.0
2017-11-02 11:30:00,21.17,21.31,21.05,21.25,264594.0,19.574,19.7035,19.4631,19.648,264594.0
2017-11-02 12:00:00,21.26,21.48,21.14,21.48,405662.0,19.6572,19.8606,19.5463,19.8606,405662.0
2017-11-02 12:30:00,21.5,21.56,21.28,21.38,341389.0,19.8791,19.9346,19.6757,19.7682,341389.0
2017-11-02 13:00:00,21.37,21.46,21.28,21.37,191781.0,19.7589,19.8421,19.6757,19.7589,191781.0
2017-11-02 13:30:00,21.37,21.51,21.33,21.4,159112.0,19.7589,19.8884,19.7219,19.7867,159112.0
2017-11-02 14:00:00,21.39,21.43,21.08,21.32,346208.0,19.7774,19.8144,19.4908,19.7127,346208.0
2017-11-02 14:30:00,21.34,21.34,21.13,21.15,193489.0,19.7312,19.7312,19.537,19.5555,193489.0
2017-11-02 15:00:00,21.15,21.55,21.13,21.51,292398.0,19.5555,19.9254,19.537,19.8884,292398.0
2017-11-02 15:30:00,21.5,21.62,21.38,21.58,822944.0,19.8791,19.9901,19.7682,19.9531,822944.0
2017-11-03 09:30:00,21.71,21.71,20.24,21.05,1370654.0,20.0733,20.0733,18.7141,19.4631,1370654.0
2017-11-03 10:00:00,21.06,21.45,20.96,21.44,474421.0,19.4723,19.8329,19.3798,19.8237,474421.0
2017-11-03 10:30:00,21.44,21.68,21.38,21.43,446318.0,19.8237,20.0456,19.7682,19.8144,446318.0
2017-11-03 11:00:00,21.43,21.56,21.28,21.33,169263.0,19.8144,19.9346,19.6757,19.7219,169263.0
2017-11-03 11:30:00,21.32,21.52,21.28,21.5,152577.0,19.7127,19.8976,19.6757,19.8791,152577.0
2017-11-03 12:00:00,21.49,21.74,21.48,21.72,239944.0,19.8699,20.101,19.8606,20.0825,239944.0
2017-11-03 12:30:00,21.72,21.84,21.47,21.58,278230.0,20.0825,20.1935,19.8514,19.9531,278230.0
2017-11-03 13:00:00,21.57,21.76,21.5,21.75,197345.0,19.9439,20.1195,19.8791,20.1103,197345.0
2017-11-03 13:30:00,21.75,22.17,21.74,22.16,400863.0,20.1103,20.4986,20.101,20.4894,400863.0
2017-11-03 14:00:00,22.16,22.37,22.09,22.32,608010.0,20.4894,20.6835,20.4247,20.6373,608010.0
2017-11-03 14:30:00,22.31,22.44,22.13,22.35,481514.0,20.6281,20.7483,20.4616,20.665,481514.0
2017-11-03 15:00:00,22.36,22.36,22.03,22.14,430699.0,20.6743,20.6743,20.3692,20.4709,430699.0
2017-11-03 15:30:00,22.14,22.14,21.6,21.81,1334193.0,20.4709,20.4709,19.9716,20.1658,1334193.0
2017-11-06 09:30:00,22.07,22.47,22.07,22.24,410871.0,20.4062,20.776,20.4062,20.5633,410871.0
2017-11-06 10:00:00,22.26,22.28,21.83,22.09,431331.0,20.5818,20.6003,20.1843,20.4247,431331.0
2017-11-06 10:30:00,22.09,22.18,21.9,22.0,229132.0,20.4247,20.5079,20.249,20.3414,229132.0
2017-11-06 11:00:00,21.98,22.48,21.88,22.38,561141.0,20.3229,20.7852,20.2305,20.6928,561141.0
2017-11-06 11:30:00,22.37,22.48,22.16,22.43,316334.0,20.6835,20.7852,20.4894,20.739,316334.0
2017-11-06 12:00:00,22.43,22.69,22.42,22.56,374578.0,20.739,20.9794,20.7298,20.8592,374578.0
2017-11-06 12:30:00,22.57,22.59,22.38,22.52,222001.0,20.8685,20.887,20.6928,20.8222,222001.0
2017-11-06 13:00:00,22.53,22.71,22.45,22.6,140346.0,20.8315,20.9979,20.7575,20.8962,140346.0
2017-11-06 13:30:00,22.61,22.73,22.55,22.58,147391.0,20.9054,21.0164,20.85,20.8777,147391.0
2017-11-06 14:00:00,22.59,22.67,22.41,22.52,181293.0,20.887,20.9609,20.7205,20.8222,181293.0
2017-11-06 14:30:00,22.51,22.56,22.25,22.35,375591.0,20.813,20.8592,20.5726,20.665,375591.0
2017-11-06 15:00:00,22.35,22.46,22.32,22.4,272648.0,20.665,20.7668,20.6373,20.7113,272648.0
2017-11-06 15:30:00,22.4,22.53,22.38,22.5,647819.0,20.7113,20.8315,20.6928,20.8037,647819.0
2017-11-07 09:30:00,22.38,22.48,21.9,22.01,521897.0,20.6928,20.7852,20.249,20.3507,521897.0
2017-11-07 10:00:00,22.01,22.29,21.94,22.0,533580.0,20.3507,20.6096,20.286,20.3414,533580.0
2017-11-07 10:30:00,22.0,22.02,21.8,21.99,330994.0,20.3414,20.3599,20.1565,20.3322,330994.0
2017-11-07 11:00:00,21.99,22.05,21.88,22.0,351340.0,20.3322,20.3877,20.2305,20.3414,351340.0
2017-11-07 11:30:00,21.99,22.04,21.84,21.86,270565.0,20.3322,20.3784,20.1935,20.212,270565.0
2017-11-07 12:00:00,21.85,22.03,21.84,21.99,236893.0,20.2027,20.3692,20.1935,20.3322,236893.0
2017-11-07 12:30:00,21.99,22.03,21.9,21.91,213167.0,20.3322,20.3692,20.249,20.2582,213167.0
2017-11-07 13:00:00,21.92,22.01,21.85,22.0,189821.0,20.2675,20.3507,20.2027,20.3414,189821.0
2017-11-07 13:30:00,21.99,22.01,21.77,21.78,238364.0,20.3322,20.3507,20.1288,20.138,238364.0
2017-11-07 14:00:00,21.78,21.91,21.62,21.67,234688.0,20.138,20.2582,19.9901,20.0363,234688.0
2017-11-07 14:30:00,21.67,21.75,21.5,21.75,258895.0,20.0363,20.1103,19.8791,20.1103,258895.0
2017-11-07 15:00:00,21.76,21.83,21.68,21.73,217288.0,20.1195,20.1843,20.0456,20.0918,217288.0
2017-11-07 15:30:00,21.73,21.85,21.68,21.83,630365.0,20.0918,20.2027,20.0456,20.1843,630365.0
2017-11-08 09:30:00,21.62,21.82,21.13,21.29,429164.0,19.9901,20.175,19.537,19.685,429164.0
2017-11-08 10:00:00,21.29,21.34,20.97,21.1,367995.0,19.685,19.7312,19.3891,19.5093,367995.0
2017-11-08 10:30:00,21.1,21.11,20.61,20.93,477057.0,19.5093,19.5185,19.0562,19.3521,477057.0
2017-11-08 11:00:00,20.92,21.2,20.92,21.11,295103.0,19.3429,19.6017,19.3429,19.5185,295103.0
2017-11-08 11:30:00,21.12,21.28,21.02,21.05,342159.0,19.5278,19.6757,19.4353,19.4631,342159.0
2017-11-08 12:00:00,21.04,21.45,20.86,21.43,307880.0,19.4538,19.8329,19.2874,19.8144,307880.0
2017-11-08 12:30:00,21.42,21.46,20.7,20.72,601691.0,19.8052,19.8421,19.1394,19.1579,601691.0
2017-11-08 13:00:00,20.72,20.88,20.56,20.79,291863.0,19.1579,19.3059,19.01,19.2227,291863.0
2017-11-08 13:30:00,20.78,20.86,20.7,20.71,155511.0,19.2134,19.2874,19.1394,19.1487,155511.0
2017-11-08 14:00:00,20.72,20.78,20.62,20.72,179072.0,19.1579,19.2134,19.0655,19.1579,179072.0
2017-11-08 14:30:00,20.72,20.89,20.67,20.87,233158.0,19.1579,19.3151,19.1117,19.2966,233158.0
2017-11-08 15:00:00,20.87,20.91,20.67,20.71,211707.0,19.2966,19.3336,19.1117,19.1487,211707.0
2017-11-08 15:30:00,20.71,20.75,20.63,20.7,563463.0,19.1487,19.1857,19.0747,19.1394,563463.0
2017-11-09 09:30:00,20.59,21.65,20.59,21.38,584396.0,19.0377,20.0178,19.0377,19.7682,584396.0
2017-11-09 10:00:00,21.38,22.14,21.38,21.92,376060.0,19.7682,20.4709,19.7682,20.2675,376060.0
2017-11-09 10:30:00,21.92,22.24,21.92,22.13,421460.0,20.2675,20.5633,20.2675,20.4616,421460.0
2017-11-09 11:00:00,22.13,22.22,21.77,21.95,423825.0,20.4616,20.5448,20.1288,20.2952,423825.0
2017-11-09 11:30:00,21.96,22.14,21.74,21.82,315578.0,20.3045,20.4709,20.101,20.175,315578.0
2017-11-09 12:00:00,21.81,21.84,21.59,21.61,329011.0,20.1658,20.1935,19.9623,19.9808,329011.0
2017-11-09 12:30:00,21.59,22.03,21.55,21.98,328592.0,19.9623,20.3692,19.9254,20.3229,328592.0
2017-11-09 13:00:00,22.0,22.21,21.94,21.97,288325.0,20.3414,20.5356,20.286,20.3137,288325.0
2017-11-09 13:30:00,21.97,22.11,21.83,22.09,305145.0,20.3137,20.4431,20.1843,20.4247,305145.0
2017-11-09 14:00:00,22.1,22.21,22.06,22.15,250032.0,20.4339,20.5356,20.3969,20.4801,250032.0
2017-11-09 14:30:00,22.15,22.22,22.11,22.17,217172.0,20.4801,20.5448,20.4431,20.4986,217172.0
2017-11-09 15:00:00,22.17,22.22,22.15,22.19,343881.0,20.4986,20.5448,20.4801,20.5171,343881.0
2017-11-09 15:30:00,22.18,22.21,22.07,22.13,775464.0,20.5079,20.5356,20.4062,20.4616,775464.0
2017-11-10 09:30:00,22.04,22.49,21.8,22.17,289465.0,20.3784,20.7945,20.1565,20.4986,289465.0
2017-11-10 10:00:00,22.16,22.2,21.77,21.77,284478.0,20.4894,20.5264,20.1288,20.1288,284478.0
2017-11-10 10:30:00,21.77,21.87,21.62,21.75,228714.0,20.1288,20.2212,19.9901,20.1103,228714.0
2017-11-10 11:00:00,21.76,21.99,21.73,21.86,208501.0,20.1195,20.3322,20.0918,20.212,208501.0
2017-11-10 11:30:00,21.87,21.9,21.7,21.81,148301.0,20.2212,20.249,20.0641,20.1658,148301.0
2017-11-10 12:00:00,21.81,21.95,21.63,21.66,240989.0,20.1658,20.2952,19.9993,20.0271,240989.0
2017-11-10 12:30:00,21.65,21.98,21.64,21.83,186464.0,20.0178,20.3229,20.0086,20.1843,186464.0
2017-11-10 13:00:00,21.83,21.91,21.73,21.81,176656.0,20.1843,20.2582,20.0918,20.1658,176656.0
2017-11-10 13:30:00,21.81,21.91,21.79,21.83,127143.0,20.1658,20.2582,20.1473,20.1843,127143.0
2017-11-10 14:00:00,21.84,21.87,21.65,21.7,189989.0,20.1935,20.2212,20.0178,20.0641,189989.0
2017-11-10 14:30:00,21.7,21.84,21.69,21.78,120969.0,20.0641,20.1935,20.0548,20.138,120969.0
2017-11-10 15:00:00,21.77,21.85,21.72,21.83,154655.0,20.1288,20.2027,20.0825,20.1843,154655.0
2017-11-10 15:30:00,21.82,21.93,21.77,21.83,637327.0,20.175,20.2767,20.1288,20.1843,637327.0
2017-11-13 09:30:00,21.78,21.88,21.19,21.58,318324.0,20.138,20.2305,19.5925,19.9531,318324.0
2017-11-13 10:00:00,21.57,21.88,21.3,21.39,221312.0,19.9439,20.2305,19.6942,19.7774,221312.0
2017-11-13 10:30:00,21.39,21.47,21.18,21.32,161362.0,19.7774,19.8514,19.5833,19.7127,161362.0
2017-11-13 11:00:00,21.33,21.45,21.26,21.28,100248.0,19.7219,19.8329,19.6572,19.6757,100248.0
2017-11-13 11:30:00,21.28,21.29,20.89,21.11,239948.0,19.6757,19.685,19.3151,19.5185,239948.0
2017-11-13 12:00:00,21.12,21.27,21.0,21.0,130343.0,19.5278,19.6665,19.4168,19.4168,130343.0
2017-11-13 12:30:00,21.0,21.26,21.0,21.13,166161.0,19.4168,19.6572,19.4168,19.537,166161.0
2017-11-13 13:00:00,21.12,21.17,21.02,21.06,116390.0,19.5278,19.574,19.4353,19.4723,116390.0
2017-11-13 13:30:00,21.06,21.09,20.93,21.08,118527.0,19.4723,19.5,19.3521,19.4908,118527.0
2017-11-13 14:00:00,21.09,21.09,20.97,21.07,141932.0,19.5,19.5,19.3891,19.4815,141932.0
2017-11-13 14:30:00,21.08,21.1,20.92,20.94,178729.0,19.4908,19.5093,19.3429,19.3613,178729.0
2017-11-13 15:00:00,20.93,21.04,20.89,20.89,174252.0,19.3521,19.4538,19.3151,19.3151,174252.0
2017-11-13 15:30:00,20.89,20.94,20.83,20.84,567292.0,19.3151,19.3613,19.2596,19.2689,567292.0
2017-11-14 09:30:00,20.49,20.88,20.33,20.37,472058.0,18.9453,19.3059,18.7973,18.8343,472058.0
2017-11-14 10:00:00,20.36,20.42,20.05,20.05,446010.0,18.8251,18.8806,18.5384,18.5384,446010.0
2017-11-14 10:30:00,20.05,20.09,19.86,19.91,311060.0,18.5384,18.5754,18.3628,18.409,311060.0
2017-11-14 11:00:00,19.92,20.04,19.71,19.76,294108.0,18.4182,18.5292,18.2241,18.2703,294108.0
2017-11-14 11:30:00,19.76,19.89,19.71,19.76,220476.0,18.2703,18.3905,18.2241,18.2703,220476.0
2017-11-14 12:00:00,19.76,19.92,19.67,19.87,190972.0,18.2703,18.4182,18.1871,18.372,190972.0
2017-11-14 12:30:00,19.88,20.04,19.87,20.01,229145.0,18.3813,18.5292,18.372,18.5015,229145.0
2017-11-14 13:00:00,20.0,20.08,19.89,19.92,164121.0,18.4922,18.5662,18.3905,18.4182,164121.0
2017-11-14 13:30:00,19.92,20.01,19.87,19.89,187229.0,18.4182,18.5015,18.372,18.3905,187229.0
2017-11-14 14:00:00,19.88,19.89,19.72,19.79,238545.0,18.3813,18.3905,18.2333,18.298,238545.0
2017-11-14 14:30:00,19.79,19.93,19.79,19.93,229140.0,18.298,18.4275,18.298,18.4275,229140.0
2017-11-14 15:00:00,19.93,20.05,19.69,19.73,370617.0,18.4275,18.5384,18.2056,18.2426,370617.0
2017-11-14 15:30:00,19.73,19.81,19.66,19.66,709415.0,18.2426,18.3165,18.1778,18.1778,709415.0
2017-11-15 09:30:00,19.11,19.39,18.71,19.32,550335.0,17.6693,17.9282,17.2995,17.8635,550335.0
2017-11-15 10:00:00,19.32,19.59,19.26,19.26,333643.0,17.8635,18.1131,17.808,17.808,333643.0
2017-11-15 10:30:00,19.25,19.76,19.19,19.68,248301.0,17.7988,18.2703,17.7433,18.1963,248301.0
2017-11-15 11:00:00,19.69,19.8,19.63,19.77,185782.0,18.2056,18.3073,18.1501,18.2796,185782.0
2017-11-15 11:30:00,19.79,19.86,19.64,19.67,152217.0,18.298,18.3628,18.1594,18.1871,152217.0
2017-11-15 12:00:00,19.68,19.79,19.62,19.74,129352.0,18.1963,18.298,18.1409,18.2518,129352.0
2017-11-15 12:30:00,19.74,19.93,19.74,19.83,126891.0,18.2518,18.4275,18.2518,18.335,126891.0
2017-11-15 13:00:00,19.82,19.89,19.78,19.81,113514.0,18.3258,18.3905,18.2888,18.3165,113514.0
2017-11-15 13:30:00,19.82,19.94,19.82,19.86,131328.0,18.3258,18.4367,18.3258,18.3628,131328.0
2017-11-15 14:00:00,19.86,19.93,19.8,19.89,166282.0,18.3628,18.4275,18.3073,18.3905,166282.0
2017-11-15 14:30:00,19.88,19.94,19.79,19.8,192084.0,18.3813,18.4367,18.298,18.3073,192084.0
2017-11-15 15:00:00,19.8,19.89,19.63,19.67,281176.0,18.3073,18.3905,18.1501,18.1871,281176.0
2017-11-15 15:30:00,19.66,19.71,19.52,19.53,677924.0,18.1778,18.2241,18.0484,18.0576,677924.0
2017-11-16 09:30:00,19.51,19.68,19.27,19.44,201661.0,18.0392,18.1963,17.8172,17.9744,201661.0
2017-11-16 10:00:00,19.45,20.09,19.45,19.9,420951.0,17.9837,18.5754,17.9837,18.3998,420951.0
2017-11-16 10:30:00,19.91,19.96,19.54,19.55,191385.0,18.409,18.4552,18.0669,18.0761,191385.0
2017-11-16 11:00:00,19.57,19.82,19.57,19.65,188749.0,18.0946,18.3258,18.0946,18.1686,188749.0
2017-11-16 11:30:00,19.64,19.64,19.49,19.6,214241.0,18.1594,18.1594,18.0207,18.1224,214241.0
2017-11-16 12:00:00,19.6,19.63,19.44,19.59,122500.0,18.1224,18.1501,17.9744,18.1131,122500.0
2017-11-16 12:30:00,19.59,19.59,19.39,19.45,94015.0,18.1131,18.1131,17.9282,17.9837,94015.0
2017-11-16 13:00:00,19.45,19.62,19.45,19.49,69786.0,17.9837,18.1409,17.9837,18.0207,69786.0
2017-11-16 13:30:00,19.49,19.69,19.49,19.59,165491.0,18.0207,18.2056,18.0207,18.1131,165491.0
2017-11-16 14:00:00,19.59,19.64,19.43,19.46,173911.0,18.1131,18.1594,17.9652,17.9929,173911.0
2017-11-16 14:30:00,19.45,19.56,19.42,19.55,141316.0,17.9837,18.0854,17.9559,18.0761,141316.0
2017-11-16 15:00:00,19.55,19.65,19.54,19.65,170554.0,18.0761,18.1686,18.0669,18.1686,170554.0
2017-11-16 15:30:00,19.65,19.67,19.55,19.58,358894.0,18.1686,18.1871,18.0761,18.1039,358894.0
2017-11-17 09:30:00,19.82,20.4,19.82,20.06,246801.0,18.3258,18.8621,18.3258,18.5477,246801.0
2017-11-17 10:00:00,20.07,20.1,19.8,19.87,163912.0,18.5569,18.5847,18.3073,18.372,163912.0
2017-11-17 10:30:00,19.89,19.97,19.82,19.93,105510.0,18.3905,18.4645,18.3258,18.4275,105510.0
2017-11-17 11:00:00,19.94,20.29,19.88,20.09,245912.0,18.4367,18.7604,18.3813,18.5754,245912.0
2017-11-17 11:30:00,20.09,20.26,20.05,20.25,101618.0,18.5754,18.7326,18.5384,18.7234,101618.0
2017-11-17 12:00:00,20.26,20.35,20.15,20.29,154494.0,18.7326,18.8158,18.6309,18.7604,154494.0
2017-11-17 12:30:00,20.29,20.46,20.25,20.31,161005.0,18.7604,18.9175,18.7234,18.7788,161005.0
2017-11-17 13:00:00,20.31,20.38,20.21,20.26,142548.0,18.7788,18.8436,18.6864,18.7326,142548.0
2017-11-17 13:30:00,20.27,20.28,20.19,20.21,140096.0,18.7419,18.7511,18.6679,18.6864,140096.0
2017-11-17 14:00:00,20.21,20.25,20.16,20.24,147786.0,18.6864,18.7234,18.6402,18.7141,147786.0
2017-11-17 14:30:00,20.23,20.31,20.12,20.28,90834.0,18.7049,18.7788,18.6032,18.7511,90834.0
2017-11-17 15:00:00,20.29,20.39,20.23,20.39,164795.0,18.7604,18.8528,18.7049,18.8528,164795.0
2017-11-17 15:30:00,20.38,20.38,20.28,20.29,463224.0,18.8436,18.8436,18.7511,18.7604,463224.0
2017-11-20 09:30:00,20.13,20.13,19.7,19.92,251356.0,18.6124,18.6124,18.2148,18.4182,251356.0
2017-11-20 10:00:00,19.92,19.96,19.58,19.77,229660.0,18.4182,18.4552,18.1039,18.2796,229660.0
2017-11-20 10:30:00,19.77,19.9,19.6,19.87,160170.0,18.2796,18.3998,18.1224,18.372,160170.0
2017-11-20 11:00:00,19.88,20.18,19.8,20.18,287562.0,18.3813,18.6586,18.3073,18.6586,287562.0
2017-11-20 11:30:00,20.17,20.33,20.01,20.3,366548.0,18.6494,18.7973,18.5015,18.7696,366548.0
2017-11-20 12:00:00,20.31,20.4,20.21,20.3,453313.0,18.7788,18.8621,18.6864,18.7696,453313.0
2017-11-20 12:30:00,20.32,20.34,20.17,20.26,244569.0,18.7881,18.8066,18.6494,18.7326,244569.0
2017-11-20 13:00:00,20.26,20.26,20.09,20.12,168262.0,18.7326,18.7326,18.5754,18.6032,168262.0
2017-11-20 13:30:00,20.12,20.2,20.09,20.17,211592.0,18.6032,18.6771,18.5754,18.6494,211592.0
2017-11-20 14:00:00,20.18,20.38,20.16,20.34,201543.0,18.6586,18.8436,18.6402,18.8066,201543.0
2017-11-20 14:30:00,20.33,20.44,20.22,20.26,204489.0,18.7973,18.899,18.6956,18.7326,204489.0
2017-11-20 15:00:00,20.26,20.28,20.07,20.08,151343.0,18.7326,18.7511,18.5569,18.5662,151343.0
2017-11-20 15:30:00,20.08,20.1,20.01,20.08,458825.0,18.5662,18.5847,18.5015,18.5662,458825.0
2017-11-21 09:30:00,20.09,20.38,19.97,20.0,220239.0,18.5754,18.8436,18.4645,18.4922,220239.0
2017-11-21 10:00:00,20.0,20.44,20.0,20.36,170742.0,18.4922,18.899,18.4922,18.8251,170742.0
2017-11-21 10:30:00,20.36,20.37,20.09,20.15,130164.0,18.8251,18.8343,18.5754,18.6309,130164.0
2017-11-21 11:00:00,20.14,20.14,19.9,19.98,126573.0,18.6217,18.6217,18.3998,18.4737,126573.0
2017-11-21 11:30:00,19.98,20.09,19.96,20.05,73814.0,18.4737,18.5754,18.4552,18.5384,73814.0
2017-11-21 12:00:00,20.04,20.04,19.88,19.96,98320.0,18.5292,18.5292,18.3813,18.4552,98320.0
2017-11-21 12:30:00,19.96,20.04,19.94,19.95,88287.0,18.4552,18.5292,18.4367,18.446,88287.0
2017-11-21 13:00:00,19.94,19.98,19.89,19.95,108506.0,18.4367,18.4737,18.3905,18.446,108506.0
2017-11-21 13:30:00,19.96,19.96,19.87,19.87,101393.0,18.4552,18.4552,18.372,18.372,101393.0
2017-11-21 14:00:00,19.87,19.94,19.83,19.94,109563.0,18.372,18.4367,18.335,18.4367,109563.0
2017-11-21 14:30:00,19.94,20.06,19.92,20.06,114714.0,18.4367,18.5477,18.4182,18.5477,114714.0
2017-11-21 15:00:00,20.05,20.1,20.0,20.03,134950.0,18.5384,18.5847,18.4922,18.52,134950.0
2017-11-21 15:30:00,20.03,20.05,19.95,20.05,413312.0,18.52,18.5384,18.446,18.5384,413312.0
2017-11-22 09:30:00,20.4,21.31,20.4,20.99,543044.0,18.8621,19.7035,18.8621,19.4076,543044.0
2017-11-22 10:00:00,20.99,21.35,20.98,21.07,417832.0,19.4076,19.7404,19.3983,19.4815,417832.0
2017-11-22 10:30:00,21.07,21.19,20.84,20.96,354385.0,19.4815,19.5925,19.2689,19.3798,354385.0
2017-11-22 11:00:00,20.98,21.09,20.94,21.0,169633.0,19.3983,19.5,19.3613,19.4168,169633.0
2017-11-22 11:30:00,21.0,21.05,20.94,21.03,150174.0,19.4168,19.4631,19.3613,19.4446,150174.0
2017-11-22 12:00:00,21.03,21.1,20.91,20.97,178087.0,19.4446,19.5093,19.3336,19.3891,178087.0
2017-11-22 12:30:00,20.97,21.07,20.9,21.02,218266.0,19.3891,19.4815,19.3244,19.4353,218266.0
2017-11-22 13:00:00,21.02,21.06,20.95,21.06,85995.0,19.4353,19.4723,19.3706,19.4723,85995.0
2017-11-22 13:30:00,21.06,21.17,21.05,21.1,127012.0,19.4723,19.574,19.4631,19.5093,127012.0
2017-11-22 14:00:00,21.09,21.16,21.08,21.12,107642.0,19.5,19.5648,19.4908,19.5278,107642.0
2017-11-22 14:30:00,21.12,21.17,21.07,21.11,126944.0,19.5278,19.574,19.4815,19.5185,126944.0
2017-11-22 15:00:00,21.11,21.28,21.1,21.2,164762.0,19.5185,19.6757,19.5093,19.6017,164762.0
2017-11-22 15:30:00,21.19,21.22,21.04,21.05,523564.0,19.5925,19.6202,19.4538,19.4631,523564.0
2017-11-24 09:30:00,21.45,21.54,21.08,21.13,269907.0,19.8329,19.9161,19.4908,19.537,269907.0
2017-11-24 10:00:00,21.12,21.17,20.98,20.98,144059.0,19.5278,19.574,19.3983,19.3983,144059.0
2017-11-24 10:30:00,20.98,21.01,20.9,20.98,96491.0,19.3983,19.4261,19.3244,19.3983,96491.0
2017-11-24 11:00:00,20.98,21.05,20.95,20.97,111535.0,19.3983,19.4631,19.3706,19.3891,111535.0
2017-11-24 11:30:00,20.97,21.09,20.97,21.04,108881.0,19.3891,19.5,19.3891,19.4538,108881.0
2017-11-24 12:00:00,21.04,21.09,20.98,21.02,106099.0,19.4538,19.5,19.3983,19.4353,106099.0
2017-11-24 12:30:00,21.02,21.03,20.94,20.95,175567.0,19.4353,19.4446,19.3613,19.3706,175567.0
2017-11-27 09:30:00,20.68,20.7,19.85,19.95,296835.0,19.1209,19.1394,18.3535,18.446,296835.0
2017-11-27 10:00:00,19.97,20.06,19.77,19.86,330940.0,18.4645,18.5477,18.2796,18.3628,330940.0
2017-11-27 10:30:00,19.86,19.91,19.7,19.74,296426.0,18.3628,18.409,18.2148,18.2518,296426.0
2017-11-27 11:00:00,19.75,19.9,19.67,19.67,178252.0,18.2611,18.3998,18.1871,18.1871,178252.0
2017-11-27 11:30:00,19.68,19.76,19.51,19.63,192030.0,18.1963,18.2703,18.0392,18.1501,192030.0
2017-11-27 12:00:00,19.64,19.69,19.57,19.67,183073.0,18.1594,18.2056,18.0946,18.1871,183073.0
2017-11-27 12:30:00,19.68,19.74,19.55,19.68,147763.0,18.1963,18.2518,18.0761,18.1963,147763.0
2017-11-27 13:00:00,19.68,19.82,19.67,19.77,241911.0,18.1963,18.3258,18.1871,18.2796,241911.0
2017-11-27 13:30:00,19.77,19.86,19.67,19.69,326284.0,18.2796,18.3628,18.1871,18.2056,326284.0
2017-11-27 14:00:00,19.69,19.77,19.62,19.63,171899.0,18.2056,18.2796,18.1409,18.1501,171899.0
2017-11-27 14:30:00,19.64,19.69,19.57,19.65,142271.0,18.1594,18.2056,18.0946,18.1686,142271.0
2017-11-27 15:00:00,19.65,19.65,19.43,19.43,226349.0,18.1686,18.1686,17.9652,17.9652,226349.0
2017-11-27 15:30:00,19.44,19.51,19.37,19.44,614073.0,17.9744,18.0392,17.9097,17.9744,614073.0
2017-11-28 09:30:00,19.33,19.4,19.0,19.31,296208.0,17.8727,17.9374,17.5676,17.8542,296208.0
2017-11-28 10:00:00,19.32,19.49,19.18,19.34,199730.0,17.8635,18.0207,17.734,17.882,199730.0
2017-11-28 10:30:00,19.35,19.45,19.24,19.36,182317.0,17.8912,17.9837,17.7895,17.9005,182317.0
2017-11-28 11:00:00,19.34,19.4,19.13,19.22,162875.0,17.882,17.9374,17.6878,17.771,162875.0
2017-11-28 11:30:00,19.22,19.23,18.97,19.06,222917.0,17.771,17.7803,17.5399,17.6231,222917.0
2017-11-28 12:00:00,19.06,19.22,18.93,19.18,201840.0,17.6231,17.771,17.5029,17.734,201840.0
2017-11-28 12:30:00,19.17,19.22,19.09,19.15,113733.0,17.7248,17.771,17.6508,17.7063,113733.0
2017-11-28 13:00:00,19.15,19.22,18.98,18.99,154799.0,17.7063,17.771,17.5491,17.5584,154799.0
2017-11-28 13:30:00,18.99,19.1,18.98,19.08,91100.0,17.5584,17.6601,17.5491,17.6416,91100.0
2017-11-28 14:00:00,19.08,19.12,18.96,19.04,143590.0,17.6416,17.6786,17.5306,17.6046,143590.0
2017-11-28 14:30:00,19.04,19.07,18.87,18.89,293431.0,17.6046,17.6323,17.4474,17.4659,293431.0
2017-11-28 15:00:00,18.89,19.23,18.82,19.05,445485.0,17.4659,17.7803,17.4012,17.6138,445485.0
2017-11-28 15:30:00,19.05,19.17,19.04,19.08,520002.0,17.6138,17.7248,17.6046,17.6416,520002.0
2017-11-29 09:30:00,19.01,19.3,18.96,19.3,181593.0,17.5768,17.845,17.5306,17.845,181593.0
2017-11-29 10:00:00,19.29,19.35,19.02,19.02,324498.0,17.8357,17.8912,17.5861,17.5861,324498.0
2017-11-29 10:30:00,19.0,19.55,18.94,19.51,296675.0,17.5676,18.0761,17.5121,18.0392,296675.0
2017-11-29 11:00:00,19.5,19.52,19.07,19.22,281434.0,18.0299,18.0484,17.6323,17.771,281434.0
2017-11-29 11:30:00,19.22,19.24,19.06,19.18,135431.0,17.771,17.7895,17.6231,17.734,135431.0
2017-11-29 12:00:00,19.17,19.19,18.88,18.91,158403.0,17.7248,17.7433,17.4566,17.4844,158403.0
2017-11-29 12:30:00,18.9,19.25,18.77,19.17,252151.0,17.4751,17.7988,17.3549,17.7248,252151.0
2017-11-29 13:00:00,19.17,19.22,19.02,19.07,302417.0,17.7248,17.771,17.5861,17.6323,302417.0
2017-11-29 13:30:00,19.07,19.1,18.86,19.05,260427.0,17.6323,17.6601,17.4382,17.6138,260427.0
2017-11-29 14:00:00,19.06,19.34,19.0,19.22,280904.0,17.6231,17.882,17.5676,17.771,280904.0
2017-11-29 14:30:00,19.22,19.29,19.16,19.21,180037.0,17.771,17.8357,17.7155,17.7618,180037.0
2017-11-29 15:00:00,19.22,19.31,19.19,19.24,157656.0,17.771,17.8542,17.7433,17.7895,157656.0
2017-11-29 15:30:00,19.23,19.3,19.2,19.25,372561.0,17.7803,17.845,17.7525,17.7988,372561.0
2017-11-30 09:30:00,19.63,20.65,19.63,20.61,633060.0,18.1501,19.0932,18.1501,19.0562,633060.0
2017-11-30 10:00:00,20.62,20.83,20.31,20.49,469629.0,19.0655,19.2596,18.7788,18.9453,469629.0
2017-11-30 10:30:00,20.5,20.59,20.26,20.58,324628.0,18.9545,19.0377,18.7326,19.0285,324628.0
2017-11-30 11:00:00,20.58,20.87,20.47,20.71,253176.0,19.0285,19.2966,18.9268,19.1487,253176.0
2017-11-30 11:30:00,20.71,20.78,20.4,20.47,217339.0,19.1487,19.2134,18.8621,18.9268,217339.0
2017-11-30 12:00:00,20.48,20.58,20.38,20.38,96176.0,18.936,19.0285,18.8436,18.8436,96176.0
2017-11-30 12:30:00,20.39,20.43,20.16,20.26,126199.0,18.8528,18.8898,18.6402,18.7326,126199.0
2017-11-30 13:00:00,20.25,20.29,20.03,20.19,194479.0,18.7234,18.7604,18.52,18.6679,194479.0
2017-11-30 13:30:00,20.19,20.19,20.09,20.16,143653.0,18.6679,18.6679,18.5754,18.6402,143653.0
2017-11-30 14:00:00,20.17,20.42,20.16,20.42,161666.0,18.6494,18.8806,18.6402,18.8806,161666.0
2017-11-30 14:30:00,20.41,20.56,20.41,20.46,128228.0,18.8713,19.01,18.8713,18.9175,128228.0
2017-11-30 15:00:00,20.46,20.6,20.37,20.59,199484.0,18.9175,19.047,18.8343,19.0377,199484.0
2017-11-30 15:30:00,20.59,20.67,20.55,20.64,556026.0,19.0377,19.1117,19.0007,19.084,556026.0
2017-12-01 09:30:00,21.03,22.21,21.02,22.13,551651.0,19.4446,20.5356,19.4353,20.4616,551651.0
2017-12-01 10:00:00,22.14,22.33,21.84,21.99,456528.0,20.4709,20.6466,20.1935,20.3322,456528.0
2017-12-01 10:30:00,21.99,22.54,21.93,22.48,464777.0,20.3322,20.8407,20.2767,20.7852,464777.0
2017-12-01 11:00:00,22.49,22.5,21.9,21.94,538355.0,20.7945,20.8037,20.249,20.286,538355.0
2017-12-01 11:30:00,21.97,22.38,21.75,22.34,395502.0,20.3137,20.6928,20.1103,20.6558,395502.0
2017-12-01 12:00:00,22.32,22.43,22.13,22.16,227774.0,20.6373,20.739,20.4616,20.4894,227774.0
2017-12-01 12:30:00,22.15,22.36,22.09,22.33,139568.0,20.4801,20.6743,20.4247,20.6466,139568.0
2017-12-01 13:00:00,22.33,22.48,22.2,22.28,243243.0,20.6466,20.7852,20.5264,20.6003,243243.0
2017-12-01 13:30:00,22.28,22.3,22.04,22.15,288569.0,20.6003,20.6188,20.3784,20.4801,288569.0
2017-12-01 14:00:00,22.17,22.2,22.09,22.13,213032.0,20.4986,20.5264,20.4247,20.4616,213032.0
2017-12-01 14:30:00,22.14,22.15,22.0,22.04,178960.0,20.4709,20.4801,20.3414,20.3784,178960.0
2017-12-01 15:00:00,22.03,22.23,22.02,22.19,336547.0,20.3692,20.5541,20.3599,20.5171,336547.0
2017-12-01 15:30:00,22.19,22.35,22.15,22.33,762247.0,20.5171,20.665,20.4801,20.6466,762247.0
2017-12-04 09:30:00,22.27,22.71,22.06,22.47,447826.0,20.5911,20.9979,20.3969,20.776,447826.0
2017-12-04 10:00:00,22.48,22.49,22.12,22.48,277476.0,20.7852,20.7945,20.4524,20.7852,277476.0
2017-12-04 10:30:00,22.49,22.7,22.34,22.54,323730.0,20.7945,20.9887,20.6558,20.8407,323730.0
2017-12-04 11:00:00,22.55,22.9,22.5,22.72,325680.0,20.85,21.1736,20.8037,21.0072,325680.0
2017-12-04 11:30:00,22.73,22.93,22.67,22.92,170497.0,21.0164,21.2013,20.9609,21.1921,170497.0
2017-12-04 12:00:00,22.93,23.09,22.78,22.85,194378.0,21.2013,21.3493,21.0626,21.1274,194378.0
2017-12-04 12:30:00,22.84,22.91,22.66,22.71,134881.0,21.1181,21.1828,20.9517,20.9979,134881.0
2017-12-04 13:00:00,22.71,22.82,22.63,22.77,164777.0,20.9979,21.0996,20.9239,21.0534,164777.0
2017-12-04 13:30:00,22.77,22.84,22.67,22.72,120394.0,21.0534,21.1181,20.9609,21.0072,120394.0
2017-12-04 14:00:00,22.72,22.74,22.5,22.57,207246.0,21.0072,21.0256,20.8037,20.8685,207246.0
2017-12-04 14:30:00,22.58,22.59,22.39,22.43,302111.0,20.8777,20.887,20.702,20.739,302111.0
2017-12-04 15:00:00,22.43,22.51,22.37,22.43,340627.0,20.739,20.813,20.6835,20.739,340627.0
2017-12-04 15:30:00,22.43,22.45,22.33,22.41,929067.0,20.739,20.7575,20.6466,20.7205,929067.0
2017-12-05 09:30:00,22.3,22.73,22.12,22.29,206918.0,20.6188,21.0164,20.4524,20.6096,206918.0
2017-12-05 10:00:00,22.29,22.47,22.13,22.13,180169.0,20.6096,20.776,20.4616,20.4616,180169.0
2017-12-05 10:30:00,22.14,22.33,22.13,22.25,188589.0,20.4709,20.6466,20.4616,20.5726,188589.0
2017-12-05 11:00:00,22.25,22.34,22.1,22.16,114324.0,20.5726,20.6558,20.4339,20.4894,114324.0
2017-12-05 11:30:00,22.17,22.21,22.03,22.2,98399.0,20.4986,20.5356,20.3692,20.5264,98399.0
2017-12-05 12:00:00,22.2,22.45,22.14,22.35,393478.0,20.5264,20.7575,20.4709,20.665,393478.0
2017-12-05 12:30:00,22.36,22.37,22.23,22.29,221322.0,20.6743,20.6835,20.5541,20.6096,221322.0
2017-12-05 13:00:00,22.29,22.37,22.24,22.3,153273.0,20.6096,20.6835,20.5633,20.6188,153273.0
2017-12-05 13:30:00,22.31,22.31,22.07,22.09,395685.0,20.6281,20.6281,20.4062,20.4247,395685.0
2017-12-05 14:00:00,22.09,22.22,22.08,22.12,116747.0,20.4247,20.5448,20.4154,20.4524,116747.0
2017-12-05 14:30:00,22.11,22.13,21.9,21.92,123096.0,20.4431,20.4616,20.249,20.2675,123096.0
2017-12-05 15:00:00,21.92,22.08,21.91,22.05,112540.0,20.2675,20.4154,20.2582,20.3877,112540.0
2017-12-05 15:30:00,22.05,22.06,21.85,21.88,738391.0,20.3877,20.3969,20.2027,20.2305,738391.0
2017-12-06 09:30:00,21.64,21.64,21.06,21.47,355029.0,20.0086,20.0086,19.4723,19.8514,355029.0
2017-12-06 10:00:00,21.48,21.61,21.42,21.55,159724.0,19.8606,19.9808,19.8052,19.9254,159724.0
2017-12-06 10:30:00,21.57,21.89,21.57,21.64,153503.0,19.9439,20.2397,19.9439,20.0086,153503.0
2017-12-06 11:00:00,21.63,21.64,21.22,21.29,216126.0,19.9993,20.0086,19.6202,19.685,216126.0
2017-12-06 11:30:00,21.28,21.47,21.19,21.33,221442.0,19.6757,19.8514,19.5925,19.7219,221442.0
2017-12-06 12:00:00,21.32,21.44,21.23,21.43,141929.0,19.7127,19.8237,19.6295,19.8144,141929.0
2017-12-06 12:30:00,21.44,21.49,21.35,21.42,127695.0,19.8237,19.8699,19.7404,19.8052,127695.0
2017-12-06 13:00:00,21.41,21.59,21.35,21.57,125255.0,19.7959,19.9623,19.7404,19.9439,125255.0
2017-12-06 13:30:00,21.57,21.77,21.57,21.62,174391.0,19.9439,20.1288,19.9439,19.9901,174391.0
2017-12-06 14:00:00,21.61,21.66,21.41,21.42,119084.0,19.9808,20.0271,19.7959,19.8052,119084.0
2017-12-06 14:30:00,21.42,21.54,21.4,21.52,116691.0,19.8052,19.9161,19.7867,19.8976,116691.0
2017-12-06 15:00:00,21.52,21.55,21.41,21.47,283598.0,19.8976,19.9254,19.7959,19.8514,283598.0
2017-12-06 15:30:00,21.46,21.53,21.45,21.51,420670.0,19.8421,19.9069,19.8329,19.8884,420670.0
2017-12-07 09:30:00,21.64,22.21,21.45,22.12,258835.0,20.0086,20.5356,19.8329,20.4524,258835.0
2017-12-07 10:00:00,22.12,22.17,21.93,22.0,267911.0,20.4524,20.4986,20.2767,20.3414,267911.0
2017-12-07 10:30:00,22.0,22.0,21.66,21.92,196643.0,20.3414,20.3414,20.0271,20.2675,196643.0
2017-12-07 11:00:00,21.91,22.04,21.83,22.03,282537.0,20.2582,20.3784,20.1843,20.3692,282537.0
2017-12-07 11:30:00,22.04,22.12,21.91,21.97,230576.0,20.3784,20.4524,20.2582,20.3137,230576.0
2017-12-07 12:00:00,21.98,22.01,21.81,21.94,210770.0,20.3229,20.3507,20.1658,20.286,210770.0
2017-12-07 12:30:00,21.93,21.95,21.8,21.81,238496.0,20.2767,20.2952,20.1565,20.1658,238496.0
2017-12-07 13:00:00,21.81,21.87,21.74,21.87,185152.0,20.1658,20.2212,20.101,20.2212,185152.0
2017-12-07 13:30:00,21.86,21.93,21.73,21.77,252433.0,20.212,20.2767,20.0918,20.1288,252433.0
2017-12-07 14:00:00,21.76,21.85,21.73,21.8,171666.0,20.1195,20.2027,20.0918,20.1565,171666.0
2017-12-07 14:30:00,21.8,21.86,21.74,21.75,269820.0,20.1565,20.212,20.101,20.1103,269820.0
2017-12-07 15:00:00,21.76,21.84,21.73,21.79,337950.0,20.1195,20.1935,20.0918,20.1473,337950.0
2017-12-07 15:30:00,21.8,21.83,21.75,21.81,652402.0,20.1565,20.1843,20.1103,20.1658,652402.0
2017-12-08 09:30:00,22.31,22.6,22.11,22.18,357370.0,20.6281,20.8962,20.4431,20.5079,357370.0
2017-12-08 10:00:00,22.17,22.19,21.91,21.98,256304.0,20.4986,20.5171,20.2582,20.3229,256304.0
2017-12-08 10:30:00,21.98,22.22,21.95,22.16,262078.0,20.3229,20.5448,20.2952,20.4894,262078.0
2017-12-08 11:00:00,22.16,22.32,22.15,22.22,120814.0,20.4894,20.6373,20.4801,20.5448,120814.0
2017-12-08 11:30:00,22.23,22.4,22.2,22.39,163261.0,20.5541,20.7113,20.5264,20.702,163261.0
2017-12-08 12:00:00,22.39,22.44,22.14,22.15,160798.0,20.702,20.7483,20.4709,20.4801,160798.0
2017-12-08 12:30:00,22.14,22.19,21.99,22.02,131018.0,20.4709,20.5171,20.3322,20.3599,131018.0
2017-12-08 13:00:00,22.03,22.16,22.03,22.03,109633.0,20.3692,20.4894,20.3692,20.3692,109633.0
2017-12-08 13:30:00,22.04,22.08,21.98,21.98,89189.0,20.3784,20.4154,20.3229,20.3229,89189.0
2017-12-08 14:00:00,21.97,22.01,21.86,21.89,152123.0,20.3137,20.3507,20.212,20.2397,152123.0
2017-12-08 14:30:00,21.88,21.91,21.82,21.82,119287.0,20.2305,20.2582,20.175,20.175,119287.0
2017-12-08 15:00:00,21.82,21.9,21.75,21.87,147718.0,20.175,20.249,20.1103,20.2212,147718.0
2017-12-08 15:30:00,21.87,21.92,21.77,21.82,419773.0,20.2212,20.2675,20.1288,20.175,419773.0
2017-12-11 09:30:00,21.94,22.01,21.64,21.74,202058.0,20.286,20.3507,20.0086,20.101,202058.0
2017-12-11 10:00:00,21.73,22.06,21.67,22.06,154021.0,20.0918,20.3969,20.0363,20.3969,154021.0
2017-12-11 10:30:00,22.06,22.25,21.96,22.15,157993.0,20.3969,20.5726,20.3045,20.4801,157993.0
2017-12-11 11:00:00,22.15,22.17,22.0,22.04,115882.0,20.4801,20.4986,20.3414,20.3784,115882.0
2017-12-11 11:30:00,22.03,22.03,21.89,21.96,80487.0,20.3692,20.3692,20.2397,20.3045,80487.0
2017-12-11 12:00:00,21.97,22.04,21.87,21.9,71523.0,20.3137,20.3784,20.2212,20.249,71523.0
2017-12-11 12:30:00,21.91,21.93,21.81,21.88,52770.0,20.2582,20.2767,20.1658,20.2305,52770.0
2017-12-11 13:00:00,21.88,21.96,21.87,21.91,68101.0,20.2305,20.3045,20.2212,20.2582,68101.0
2017-12-11 13:30:00,21.92,21.92,21.78,21.82,59974.0,20.2675,20.2675,20.138,20.175,59974.0
2017-12-11 14:00:00,21.83,21.87,21.78,21.83,55033.0,20.1843,20.2212,20.138,20.1843,55033.0
2017-12-11 14:30:00,21.83,21.88,21.77,21.79,69530.0,20.1843,20.2305,20.1288,20.1473,69530.0
2017-12-11 15:00:00,21.78,21.82,21.76,21.82,78697.0,20.138,20.175,20.1195,20.175,78697.0
2017-12-11 15:30:00,21.81,21.93,21.81,21.91,288056.0,20.1658,20.2767,20.1658,20.2582,288056.0
2017-12-12 09:30:00,22.1,22.15,21.4,21.4,253294.0,20.4339,20.4801,19.7867,19.7867,253294.0
2017-12-12 10:00:00,21.39,21.77,21.36,21.74,149326.0,19.7774,20.1288,19.7497,20.101,149326.0
2017-12-12 10:30:00,21.74,21.99,21.67,21.94,167587.0,20.101,20.3322,20.0363,20.286,167587.0
2017-12-12 11:00:00,21.95,22.05,21.67,21.69,212811.0,20.2952,20.3877,20.0363,20.0548,212811.0
2017-12-12 11:30:00,21.69,21.74,21.43,21.43,138322.0,20.0548,20.101,19.8144,19.8144,138322.0
2017-12-12 12:00:00,21.42,21.45,21.31,21.41,118136.0,19.8052,19.8329,19.7035,19.7959,118136.0
2017-12-12 12:30:00,21.41,21.46,21.3,21.43,91280.0,19.7959,19.8421,19.6942,19.8144,91280.0
2017-12-12 13:00:00,21.43,21.43,21.33,21.4,50451.0,19.8144,19.8144,19.7219,19.7867,50451.0
2017-12-12 13:30:00,21.41,21.42,21.23,21.23,112869.0,19.7959,19.8052,19.6295,19.6295,112869.0
2017-12-12 14:00:00,21.24,21.41,21.22,21.41,163464.0,19.6387,19.7959,19.6202,19.7959,163464.0
2017-12-12 14:30:00,21.42,21.6,21.4,21.53,208042.0,19.8052,19.9716,19.7867,19.9069,208042.0
2017-12-12 15:00:00,21.53,21.62,21.52,21.56,132580.0,19.9069,19.9901,19.8976,19.9346,132580.0
2017-12-12 15:30:00,21.57,21.63,21.54,21.56,626260.0,19.9439,19.9993,19.9161,19.9346,626260.0
2017-12-13 09:30:00,21.6,21.81,20.87,21.11,260164.0,19.9716,20.1658,19.2966,19.5185,260164.0
2017-12-13 10:00:00,21.11,21.3,21.0,21.08,166599.0,19.5185,19.6942,19.4168,19.4908,166599.0
2017-12-13 10:30:00,21.08,21.13,20.7,20.76,245232.0,19.4908,19.537,19.1394,19.1949,245232.0
2017-12-13 11:00:00,20.77,20.79,20.46,20.63,400934.0,19.2042,19.2227,18.9175,19.0747,400934.0
2017-12-13 11:30:00,20.64,20.77,20.5,20.73,228797.0,19.084,19.2042,18.9545,19.1672,228797.0
2017-12-13 12:00:00,20.73,20.93,20.68,20.8,375177.0,19.1672,19.3521,19.1209,19.2319,375177.0
2017-12-13 12:30:00,20.82,20.84,20.65,20.7,113939.0,19.2504,19.2689,19.0932,19.1394,113939.0
2017-12-13 13:00:00,20.7,20.78,20.59,20.72,257157.0,19.1394,19.2134,19.0377,19.1579,257157.0
2017-12-13 13:30:00,20.73,20.74,20.49,20.52,229160.0,19.1672,19.1764,18.9453,18.973,229160.0
2017-12-13 14:00:00,20.53,20.66,20.26,20.32,253420.0,18.9823,19.1025,18.7326,18.7881,253420.0
2017-12-13 14:30:00,20.32,20.46,20.31,20.41,189129.0,18.7881,18.9175,18.7788,18.8713,189129.0
2017-12-13 15:00:00,20.41,20.45,20.18,20.26,589531.0,18.8713,18.9083,18.6586,18.7326,589531.0
2017-12-13 15:30:00,20.25,20.4,20.21,20.29,640898.0,18.7234,18.8621,18.6864,18.7604,640898.0
2017-12-14 09:30:00,20.07,20.47,20.07,20.34,188631.0,18.5569,18.9268,18.5569,18.8066,188631.0
2017-12-14 10:00:00,20.31,20.42,20.05,20.12,221077.0,18.7788,18.8806,18.5384,18.6032,221077.0
2017-12-14 10:30:00,20.13,20.44,20.09,20.14,349534.0,18.6124,18.899,18.5754,18.6217,349534.0
2017-12-14 11:00:00,20.11,20.18,20.1,20.11,115858.0,18.5939,18.6586,18.5847,18.5939,115858.0
2017-12-14 11:30:00,20.11,20.16,20.02,20.05,246543.0,18.5939,18.6402,18.5107,18.5384,246543.0
2017-12-14 12:00:00,20.05,20.16,20.05,20.1,136888.0,18.5384,18.6402,18.5384,18.5847,136888.0
2017-12-14 12:30:00,20.09,20.09,19.96,19.98,84417.0,18.5754,18.5754,18.4552,18.4737,84417.0
2017-12-14 13:00:00,19.98,20.02,19.91,19.99,79424.0,18.4737,18.5107,18.409,18.483,79424.0
2017-12-14 13:30:00,19.99,20.01,19.78,19.79,159722.0,18.483,18.5015,18.2888,18.298,159722.0
2017-12-14 14:00:00,19.8,19.83,19.7,19.75,210378.0,18.3073,18.335,18.2148,18.2611,210378.0
2017-12-14 14:30:00,19.73,19.9,19.73,19.9,114415.0,18.2426,18.3998,18.2426,18.3998,114415.0
2017-12-14 15:00:00,19.89,19.94,19.81,19.91,138819.0,18.3905,18.4367,18.3165,18.409,138819.0
2017-12-14 15:30:00,19.9,19.91,19.65,19.67,385010.0,18.3998,18.409,18.1686,18.1871,385010.0
2017-12-15 09:30:00,19.84,19.87,19.48,19.79,315167.0,18.3443,18.372,18.0114,18.298,315167.0
2017-12-15 10:00:00,19.8,19.9,19.66,19.84,190991.0,18.3073,18.3998,18.1778,18.3443,190991.0
2017-12-15 10:30:00,19.83,19.91,19.75,19.78,240899.0,18.335,18.409,18.2611,18.2888,240899.0
2017-12-15 11:00:00,19.78,19.79,19.61,19.73,247509.0,18.2888,18.298,18.1316,18.2426,247509.0
2017-12-15 11:30:00,19.74,19.76,19.64,19.7,248827.0,18.2518,18.2703,18.1594,18.2148,248827.0
2017-12-15 12:00:00,19.69,19.73,19.52,19.54,250213.0,18.2056,18.2426,18.0484,18.0669,250213.0
2017-12-15 12:30:00,19.53,19.62,19.49,19.56,134397.0,18.0576,18.1409,18.0207,18.0854,134397.0
2017-12-15 13:00:00,19.55,19.6,19.49,19.5,134121.0,18.0761,18.1224,18.0207,18.0299,134121.0
2017-12-15 13:30:00,19.51,19.54,19.44,19.5,143252.0,18.0392,18.0669,17.9744,18.0299,143252.0
2017-12-15 14:00:00,19.5,19.6,19.48,19.51,258853.0,18.0299,18.1224,18.0114,18.0392,258853.0
2017-12-15 14:30:00,19.5,19.52,19.38,19.39,105411.0,18.0299,18.0484,17.919,17.9282,105411.0
2017-12-15 15:00:00,19.39,19.47,19.35,19.42,279337.0,17.9282,18.0022,17.8912,17.9559,279337.0
2017-12-15 15:30:00,19.41,19.42,19.28,19.33,903530.0,17.9467,17.9559,17.8265,17.8727,903530.0
2017-12-18 09:30:00,19.43,19.7,19.42,19.66,244520.0,17.9652,18.2148,17.9559,18.1778,244520.0
2017-12-18 10:00:00,19.66,20.04,19.62,20.02,231889.0,18.1778,18.5292,18.1409,18.5107,231889.0
2017-12-18 10:30:00,20.02,20.35,19.97,20.3,269445.0,18.5107,18.8158,18.4645,18.7696,269445.0
2017-12-18 11:00:00,20.31,20.36,20.08,20.11,241083.0,18.7788,18.8251,18.5662,18.5939,241083.0
2017-12-18 11:30:00,20.1,20.26,20.09,20.16,157124.0,18.5847,18.7326,18.5754,18.6402,157124.0
2017-12-18 12:00:00,20.16,20.24,20.01,20.01,187133.0,18.6402,18.7141,18.5015,18.5015,187133.0
2017-12-18 12:30:00,20.02,20.13,20.01,20.01,135809.0,18.5107,18.6124,18.5015,18.5015,135809.0
2017-12-18 13:00:00,20.01,20.13,19.99,20.13,152870.0,18.5015,18.6124,18.483,18.6124,152870.0
2017-12-18 13:30:00,20.13,20.17,20.06,20.06,178162.0,18.6124,18.6494,18.5477,18.5477,178162.0
2017-12-18 14:00:00,20.07,20.12,20.01,20.04,135074.0,18.5569,18.6032,18.5015,18.5292,135074.0
2017-12-18 14:30:00,20.04,20.25,20.02,20.21,210075.0,18.5292,18.7234,18.5107,18.6864,210075.0
2017-12-18 15:00:00,20.22,20.33,20.2,20.23,262881.0,18.6956,18.7973,18.6771,18.7049,262881.0
2017-12-18 15:30:00,20.22,20.36,20.22,20.25,418682.0,18.6956,18.8251,18.6956,18.7234,418682.0
2017-12-19 09:30:00,20.2,20.57,20.09,20.55,230262.0,18.6771,19.0192,18.5754,19.0007,230262.0
2017-12-19 10:00:00,20.55,20.96,20.49,20.88,182164.0,19.0007,19.3798,18.9453,19.3059,182164.0
2017-12-19 10:30:00,20.87,20.91,20.72,20.75,169555.0,19.2966,19.3336,19.1579,19.1857,169555.0
2017-12-19 11:00:00,20.75,20.76,20.64,20.7,137463.0,19.1857,19.1949,19.084,19.1394,137463.0
2017-12-19 11:30:00,20.7,20.72,20.53,20.57,82749.0,19.1394,19.1579,18.9823,19.0192,82749.0
2017-12-19 12:00:00,20.57,20.65,20.49,20.63,160465.0,19.0192,19.0932,18.9453,19.0747,160465.0
2017-12-19 12:30:00,20.62,20.68,20.49,20.49,236550.0,19.0655,19.1209,18.9453,18.9453,236550.0
2017-12-19 13:00:00,20.5,20.53,20.44,20.44,70251.0,18.9545,18.9823,18.899,18.899,70251.0
2017-12-19 13:30:00,20.45,20.45,20.36,20.41,61763.0,18.9083,18.9083,18.8251,18.8713,61763.0
2017-12-19 14:00:00,20.41,20.41,20.29,20.39,95178.0,18.8713,18.8713,18.7604,18.8528,95178.0
2017-12-19 14:30:00,20.39,20.4,20.32,20.35,91967.0,18.8528,18.8621,18.7881,18.8158,91967.0
2017-12-19 15:00:00,20.35,20.44,20.29,20.43,148352.0,18.8158,18.899,18.7604,18.8898,148352.0
2017-12-19 15:30:00,20.43,20.45,20.35,20.36,296622.0,18.8898,18.9083,18.8158,18.8251,296622.0
2017-12-20 09:30:00,20.53,20.53,20.04,20.13,137201.0,18.9823,18.9823,18.5292,18.6124,137201.0
2017-12-20 10:00:00,20.12,20.48,20.03,20.43,151480.0,18.6032,18.936,18.52,18.8898,151480.0
2017-12-20 10:30:00,20.43,20.83,20.41,20.79,262885.0,18.8898,19.2596,18.8713,19.2227,262885.0
2017-12-20 11:00:00,20.79,21.05,20.77,21.04,322511.0,19.2227,19.4631,19.2042,19.4538,322511.0
2017-12-20 11:30:00,21.04,21.09,20.92,20.93,181940.0,19.4538,19.5,19.3429,19.3521,181940.0
2017-12-20 12:00:00,20.94,21.08,20.87,21.05,208436.0,19.3613,19.4908,19.2966,19.4631,208436.0
2017-12-20 12:30:00,21.04,21.06,20.81,20.87,349959.0,19.4538,19.4723,19.2411,19.2966,349959.0
2017-12-20 13:00:00,20.86,20.92,20.76,20.83,189754.0,19.2874,19.3429,19.1949,19.2596,189754.0
2017-12-20 13:30:00,20.83,21.03,20.82,21.01,196665.0,19.2596,19.4446,19.2504,19.4261,196665.0
2017-12-20 14:00:00,21.0,21.14,21.0,21.06,222584.0,19.4168,19.5463,19.4168,19.4723,222584.0
2017-12-20 14:30:00,21.06,21.13,20.96,21.0,222603.0,19.4723,19.537,19.3798,19.4168,222603.0
2017-12-20 15:00:00,21.01,21.05,20.96,20.99,219200.0,19.4261,19.4631,19.3798,19.4076,219200.0
2017-12-20 15:30:00,21.0,21.1,20.97,21.07,478918.0,19.4168,19.5093,19.3891,19.4815,478918.0
2017-12-21 09:30:00,20.98,21.39,20.94,21.26,302853.0,19.3983,19.7774,19.3613,19.6572,302853.0
2017-12-21 10:00:00,21.27,21.34,21.14,21.34,374172.0,19.6665,19.7312,19.5463,19.7312,374172.0
2017-12-21 10:30:00,21.34,21.68,21.34,21.65,271221.0,19.7312,20.0456,19.7312,20.0178,271221.0
2017-12-21 11:00:00,21.66,21.8,21.54,21.73,190407.0,20.0271,20.1565,19.9161,20.0918,190407.0
2017-12-21 11:30:00,21.73,21.87,21.67,21.8,198100.0,20.0918,20.2212,20.0363,20.1565,198100.0
2017-12-21 12:00:00,21.8,21.86,21.63,21.66,203239.0,20.1565,20.212,19.9993,20.0271,203239.0
2017-12-21 12:30:00,21.66,21.82,21.66,21.78,159576.0,20.0271,20.175,20.0271,20.138,159576.0
2017-12-21 13:00:00,21.78,21.87,21.74,21.78,149345.0,20.138,20.2212,20.101,20.138,149345.0
2017-12-21 13:30:00,21.77,21.88,21.76,21.88,245588.0,20.1288,20.2305,20.1195,20.2305,245588.0
2017-12-21 14:00:00,21.89,22.0,21.86,21.92,246969.0,20.2397,20.3414,20.212,20.2675,246969.0
2017-12-21 14:30:00,21.93,21.94,21.86,21.9,226927.0,20.2767,20.286,20.212,20.249,226927.0
2017-12-21 15:00:00,21.9,22.0,21.87,21.96,345779.0,20.249,20.3414,20.2212,20.3045,345779.0
2017-12-21 15:30:00,21.95,21.99,21.89,21.94,508110.0,20.2952,20.3322,20.2397,20.286,508110.0
2017-12-22 09:30:00,21.95,21.99,21.49,21.83,264621.0,20.2952,20.3322,19.8699,20.1843,264621.0
2017-12-22 10:00:00,21.84,22.05,21.73,22.04,257490.0,20.1935,20.3877,20.0918,20.3784,257490.0
2017-12-22 10:30:00,22.05,22.23,21.96,22.0,264153.0,20.3877,20.5541,20.3045,20.3414,264153.0
2017-12-22 11:00:00,21.99,22.05,21.91,21.98,182301.0,20.3322,20.3877,20.2582,20.3229,182301.0
2017-12-22 11:30:00,21.98,22.14,21.94,22.12,149909.0,20.3229,20.4709,20.286,20.4524,149909.0
2017-12-22 12:00:00,22.12,22.19,22.11,22.17,166806.0,20.4524,20.5171,20.4431,20.4986,166806.0
2017-12-22 12:30:00,22.18,22.25,22.1,22.21,156394.0,20.5079,20.5726,20.4339,20.5356,156394.0
2017-12-22 13:00:00,22.21,22.25,22.11,22.21,117146.0,20.5356,20.5726,20.4431,20.5356,117146.0
2017-12-22 13:30:00,22.2,22.23,22.11,22.12,174101.0,20.5264,20.5541,20.4431,20.4524,174101.0
2017-12-22 14:00:00,22.1,22.13,21.96,21.98,187487.0,20.4339,20.4616,20.3045,20.3229,187487.0
2017-12-22 14:30:00,21.99,22.01,21.9,21.91,187979.0,20.3322,20.3507,20.249,20.2582,187979.0
2017-12-22 15:00:00,21.91,21.97,21.85,21.88,188444.0,20.2582,20.3137,20.2027,20.2305,188444.0
2017-12-22 15:30:00,21.88,21.92,21.82,21.85,394753.0,20.2305,20.2675,20.175,20.2027,394753.0
2017-12-26 09:30:00,22.0,22.12,21.75,21.86,249387.0,20.3414,20.4524,20.1103,20.212,249387.0
2017-12-26 10:00:00,21.84,22.24,21.76,22.24,133652.0,20.1935,20.5633,20.1195,20.5633,133652.0
2017-12-26 10:30:00,22.25,22.44,22.17,22.26,192324.0,20.5726,20.7483,20.4986,20.5818,192324.0
2017-12-26 11:00:00,22.28,22.53,22.13,22.46,201028.0,20.6003,20.8315,20.4616,20.7668,201028.0
2017-12-26 11:30:00,22.46,22.69,22.46,22.66,237341.0,20.7668,20.9794,20.7668,20.9517,237341.0
2017-12-26 12:00:00,22.65,22.72,22.53,22.6,175770.0,20.9424,21.0072,20.8315,20.8962,175770.0
2017-12-26 12:30:00,22.6,22.79,22.56,22.73,311082.0,20.8962,21.0719,20.8592,21.0164,311082.0
2017-12-26 13:00:00,22.74,22.8,22.7,22.75,113913.0,21.0256,21.0811,20.9887,21.0349,113913.0
2017-12-26 13:30:00,22.75,22.86,22.73,22.81,144800.0,21.0349,21.1366,21.0164,21.0904,144800.0
2017-12-26 14:00:00,22.82,22.89,22.76,22.86,109344.0,21.0996,21.1643,21.0441,21.1366,109344.0
2017-12-26 14:30:00,22.86,22.88,22.81,22.86,100204.0,21.1366,21.1551,21.0904,21.1366,100204.0
2017-12-26 15:00:00,22.85,22.88,22.79,22.84,128158.0,21.1274,21.1551,21.0719,21.1181,128158.0
2017-12-26 15:30:00,22.83,22.95,22.73,22.94,359774.0,21.1089,21.2198,21.0164,21.2106,359774.0
2017-12-27 09:30:00,22.84,22.93,22.4,22.92,349199.0,21.1181,21.2013,20.7113,21.1921,349199.0
2017-12-27 10:00:00,22.92,22.96,22.72,22.81,172015.0,21.1921,21.2291,21.0072,21.0904,172015.0
2017-12-27 10:30:00,22.8,22.93,22.71,22.78,146256.0,21.0811,21.2013,20.9979,21.0626,146256.0
2017-12-27 11:00:00,22.78,22.93,22.7,22.82,155723.0,21.0626,21.2013,20.9887,21.0996,155723.0
2017-12-27 11:30:00,22.82,22.83,22.37,22.48,444402.0,21.0996,21.1089,20.6835,20.7852,444402.0
2017-12-27 12:00:00,22.48,22.66,22.47,22.59,181464.0,20.7852,20.9517,20.776,20.887,181464.0
2017-12-27 12:30:00,22.59,22.61,22.44,22.51,109749.0,20.887,20.9054,20.7483,20.813,109749.0
2017-12-27 13:00:00,22.51,22.6,22.44,22.52,92797.0,20.813,20.8962,20.7483,20.8222,92797.0
2017-12-27 13:30:00,22.52,22.61,22.51,22.55,103035.0,20.8222,20.9054,20.813,20.85,103035.0
2017-12-27 14:00:00,22.55,22.62,22.53,22.61,69138.0,20.85,20.9147,20.8315,20.9054,69138.0
2017-12-27 14:30:00,22.61,22.62,22.51,22.54,82476.0,20.9054,20.9147,20.813,20.8407,82476.0
2017-12-27 15:00:00,22.54,22.57,22.51,22.54,120069.0,20.8407,20.8685,20.813,20.8407,120069.0
2017-12-27 15:30:00,22.55,22.57,22.42,22.46,376239.0,20.85,20.8685,20.7298,20.7668,376239.0
2017-12-28 09:30:00,22.54,22.65,22.36,22.42,197380.0,20.8407,20.9424,20.6743,20.7298,197380.0
2017-12-28 10:00:00,22.43,22.48,22.27,22.3,128566.0,20.739,20.7852,20.5911,20.6188,128566.0
2017-12-28 10:30:00,22.3,22.52,22.25,22.45,159562.0,20.6188,20.8222,20.5726,20.7575,159562.0
2017-12-28 11:00:00,22.45,22.58,22.44,22.48,113199.0,20.7575,20.8777,20.7483,20.7852,113199.0
2017-12-28 11:30:00,22.48,22.49,22.35,22.47,63229.0,20.7852,20.7945,20.665,20.776,63229.0
2017-12-28 12:00:00,22.46,22.46,22.35,22.41,53530.0,20.7668,20.7668,20.665,20.7205,53530.0
2017-12-28 12:30:00,22.41,22.56,22.37,22.54,132369.0,20.7205,20.8592,20.6835,20.8407,132369.0
2017-12-28 13:00:00,22.55,22.69,22.55,22.66,90373.0,20.85,20.9794,20.85,20.9517,90373.0
2017-12-28 13:30:00,22.67,22.71,22.61,22.64,70288.0,20.9609,20.9979,20.9054,20.9332,70288.0
2017-12-28 14:00:00,22.65,22.72,22.63,22.71,91747.0,20.9424,21.0072,20.9239,20.9979,91747.0
2017-12-28 14:30:00,22.71,22.71,22.57,22.66,136642.0,20.9979,20.9979,20.8685,20.9517,136642.0
2017-12-28 15:00:00,22.66,22.74,22.63,22.64,149337.0,20.9517,21.0256,20.9239,20.9332,149337.0
2017-12-28 15:30:00,22.64,22.75,22.58,22.59,447112.0,20.9332,21.0349,20.8777,20.887,447112.0
2017-12-29 09:30:00,22.76,22.85,22.38,22.43,188940.0,21.0441,21.1274,20.6928,20.739,188940.0
2017-12-29 10:00:00,22.44,22.47,22.18,22.32,81789.0,20.7483,20.776,20.5079,20.6373,81789.0
2017-12-29 10:30:00,22.31,22.49,22.27,22.38,78136.0,20.6281,20.7945,20.5911,20.6928,78136.0
2017-12-29 11:00:00,22.37,22.49,22.34,22.41,76424.0,20.6835,20.7945,20.6558,20.7205,76424.0
2017-12-29 11:30:00,22.41,22.44,22.31,22.4,79791.0,20.7205,20.7483,20.6281,20.7113,79791.0
2017-12-29 12:00:00,22.4,22.55,22.35,22.53,66748.0,20.7113,20.85,20.665,20.8315,66748.0
2017-12-29 12:30:00,22.53,22.54,22.38,22.43,50569.0,20.8315,20.8407,20.6928,20.739,50569.0
2017-12-29 13:00:00,22.43,22.45,22.31,22.35,52529.0,20.739,20.7575,20.6281,20.665,52529.0
2017-12-29 13:30:00,22.36,22.41,22.3,22.3,47206.0,20.6743,20.7205,20.6188,20.6188,47206.0
2017-12-29 14:00:00,22.31,22.31,22.11,22.2,140097.0,20.6281,20.6281,20.4431,20.5264,140097.0
2017-12-29 14:30:00,22.19,22.28,22.15,22.27,67197.0,20.5171,20.6003,20.4801,20.5911,67197.0
2017-12-29 15:00:00,22.26,22.42,22.26,22.29,84103.0,20.5818,20.7298,20.5818,20.6096,84103.0
2017-12-29 15:30:00,22.28,22.28,22.06,22.07,488010.0,20.6003,20.6003,20.3969,20.4062,488010.0
2018-01-02 09:30:00,22.44,22.74,22.36,22.58,152791.0,20.7483,21.0256,20.6743,20.8777,152791.0
2018-01-02 10:00:00,22.6,22.76,22.52,22.6,166238.0,20.8962,21.0441,20.8222,20.8962,166238.0
2018-01-02 10:30:00,22.6,22.95,22.59,22.79,167590.0,20.8962,21.2198,20.887,21.0719,167590.0
2018-01-02 11:00:00,22.78,22.83,22.66,22.71,267225.0,21.0626,21.1089,20.9517,20.9979,267225.0
2018-01-02 11:30:00,22.72,23.2,22.71,23.14,288722.0,21.0072,21.451,20.9979,21.3955,288722.0
2018-01-02 12:00:00,23.14,23.17,23.03,23.15,133448.0,21.3955,21.4232,21.2938,21.4047,133448.0
2018-01-02 12:30:00,23.15,23.18,22.99,23.16,151321.0,21.4047,21.4325,21.2568,21.414,151321.0
2018-01-02 13:00:00,23.15,23.31,23.12,23.12,103742.0,21.4047,21.5527,21.377,21.377,103742.0
2018-01-02 13:30:00,23.14,23.25,23.13,23.15,101518.0,21.3955,21.4972,21.3862,21.4047,101518.0
2018-01-02 14:00:00,23.15,23.2,23.09,23.16,103450.0,21.4047,21.451,21.3493,21.414,103450.0
2018-01-02 14:30:00,23.16,23.25,23.1,23.12,141543.0,21.414,21.4972,21.3585,21.377,141543.0
2018-01-02 15:00:00,23.13,23.23,23.08,23.08,179195.0,21.3862,21.4787,21.34,21.34,179195.0
2018-01-02 15:30:00,23.07,23.3,23.07,23.25,482764.0,21.3308,21.5434,21.3308,21.4972,482764.0
2018-01-03 09:30:00,23.47,23.73,23.3,23.62,206168.0,21.7006,21.941,21.5434,21.8393,206168.0
2018-01-03 10:00:00,23.6,23.78,23.5,23.71,120209.0,21.8208,21.9872,21.7284,21.9225,120209.0
2018-01-03 10:30:00,23.7,23.9,23.68,23.75,136421.0,21.9133,22.0982,21.8948,21.9595,136421.0
2018-01-03 11:00:00,23.76,23.79,23.61,23.68,119273.0,21.9688,21.9965,21.8301,21.8948,119273.0
2018-01-03 11:30:00,23.68,24.09,23.64,24.08,228816.0,21.8948,22.2739,21.8578,22.2646,228816.0
2018-01-03 12:00:00,24.09,24.15,23.99,23.99,129814.0,22.2739,22.3293,22.1814,22.1814,129814.0
2018-01-03 12:30:00,23.99,24.24,23.99,24.04,134050.0,22.1814,22.4126,22.1814,22.2276,134050.0
2018-01-03 13:00:00,24.05,24.2,24.02,24.11,144600.0,22.2369,22.3756,22.2091,22.2924,144600.0
2018-01-03 13:30:00,24.11,24.16,23.91,23.95,121244.0,22.2924,22.3386,22.1074,22.1444,121244.0
2018-01-03 14:00:00,23.94,24.04,23.87,24.02,144465.0,22.1352,22.2276,22.0705,22.2091,144465.0
2018-01-03 14:30:00,24.02,24.07,23.92,23.99,166337.0,22.2091,22.2554,22.1167,22.1814,166337.0
2018-01-03 15:00:00,23.99,24.25,23.97,24.1,287244.0,22.1814,22.4218,22.1629,22.2831,287244.0
2018-01-03 15:30:00,24.1,24.18,23.97,24.1,480558.0,22.2831,22.3571,22.1629,22.2831,480558.0
2018-01-04 09:30:00,24.11,24.24,23.57,24.0,221239.0,22.2924,22.4126,21.7931,22.1907,221239.0
2018-01-04 10:00:00,24.01,24.12,23.74,23.94,145840.0,22.1999,22.3016,21.9503,22.1352,145840.0
2018-01-04 10:30:00,23.97,23.97,23.72,23.72,188317.0,22.1629,22.1629,21.9318,21.9318,188317.0
2018-01-04 11:00:00,23.68,24.17,23.66,24.01,292659.0,21.8948,22.3478,21.8763,22.1999,292659.0
2018-01-04 11:30:00,24.02,24.2,24.02,24.11,174856.0,22.2091,22.3756,22.2091,22.2924,174856.0
2018-01-04 12:00:00,24.11,24.19,24.02,24.04,110373.0,22.2924,22.3663,22.2091,22.2276,110373.0
2018-01-04 12:30:00,24.06,24.12,23.96,24.03,137272.0,22.2461,22.3016,22.1537,22.2184,137272.0
2018-01-04 13:00:00,24.03,24.05,23.94,24.03,118055.0,22.2184,22.2369,22.1352,22.2184,118055.0
2018-01-04 13:30:00,24.03,24.17,24.03,24.17,143855.0,22.2184,22.3478,22.2184,22.3478,143855.0
2018-01-04 14:00:00,24.16,24.22,24.03,24.09,134745.0,22.3386,22.3941,22.2184,22.2739,134745.0
2018-01-04 14:30:00,24.09,24.28,24.07,24.27,132408.0,22.2739,22.4495,22.2554,22.4403,132408.0
2018-01-04 15:00:00,24.28,24.36,24.17,24.19,193528.0,22.4495,22.5235,22.3478,22.3663,193528.0
2018-01-04 15:30:00,24.19,24.35,24.13,24.29,437820.0,22.3663,22.5143,22.3109,22.4588,437820.0
2018-01-05 09:30:00,24.08,24.1,23.63,24.04,120265.0,22.2646,22.2831,21.8486,22.2276,120265.0
2018-01-05 10:00:00,24.04,24.18,23.89,24.03,162082.0,22.2276,22.3571,22.0889,22.2184,162082.0
2018-01-05 10:30:00,24.04,24.06,23.79,23.82,92431.0,22.2276,22.2461,21.9965,22.0242,92431.0
2018-01-05 11:00:00,23.8,23.89,23.69,23.88,128260.0,22.0057,22.0889,21.904,22.0797,128260.0
2018-01-05 11:30:00,23.89,24.22,23.82,24.16,258011.0,22.0889,22.3941,22.0242,22.3386,258011.0
2018-01-05 12:00:00,24.16,24.22,24.0,24.04,218262.0,22.3386,22.3941,22.1907,22.2276,218262.0
2018-01-05 12:30:00,24.06,24.06,23.93,23.94,184046.0,22.2461,22.2461,22.1259,22.1352,184046.0
2018-01-05 13:00:00,23.94,24.0,23.84,23.98,228586.0,22.1352,22.1907,22.0427,22.1722,228586.0
2018-01-05 13:30:00,23.99,24.09,23.91,24.03,324959.0,22.1814,22.2739,22.1074,22.2184,324959.0
2018-01-05 14:00:00,24.04,24.2,23.99,24.15,349184.0,22.2276,22.3756,22.1814,22.3293,349184.0
2018-01-05 14:30:00,24.14,24.22,24.1,24.17,209695.0,22.3201,22.3941,22.2831,22.3478,209695.0
2018-01-05 15:00:00,24.17,24.18,24.06,24.1,153234.0,22.3478,22.3571,22.2461,22.2831,153234.0
2018-01-05 15:30:00,24.11,24.19,24.1,24.15,328938.0,22.2924,22.3663,22.2831,22.3293,328938.0
2018-01-08 09:30:00,24.13,24.21,23.96,23.99,166965.0,22.3109,22.3848,22.1537,22.1814,166965.0
2018-01-08 10:00:00,23.98,24.15,23.94,24.08,267682.0,22.1722,22.3293,22.1352,22.2646,267682.0
2018-01-08 10:30:00,24.08,24.21,23.92,24.1,295605.0,22.2646,22.3848,22.1167,22.2831,295605.0
2018-01-08 11:00:00,24.1,24.44,24.06,24.33,762108.0,22.2831,22.5975,22.2461,22.4958,762108.0
2018-01-08 11:30:00,24.34,24.45,24.28,24.41,295130.0,22.505,22.6067,22.4495,22.5697,295130.0
2018-01-08 12:00:00,24.41,24.82,24.41,24.82,476129.0,22.5697,22.9488,22.5697,22.9488,476129.0
2018-01-08 12:30:00,24.81,25.0,24.62,24.78,415893.0,22.9396,23.1153,22.7639,22.9119,415893.0
2018-01-08 13:00:00,24.78,25.07,24.78,25.05,146552.0,22.9119,23.18,22.9119,23.1615,146552.0
2018-01-08 13:30:00,25.05,25.19,25.03,25.15,156521.0,23.1615,23.2909,23.143,23.254,156521.0
2018-01-08 14:00:00,25.16,25.18,25.02,25.03,219188.0,23.2632,23.2817,23.1338,23.143,219188.0
2018-01-08 14:30:00,25.03,25.25,25.02,25.23,248824.0,23.143,23.3464,23.1338,23.3279,248824.0
2018-01-08 15:00:00,25.23,25.29,25.18,25.27,226494.0,23.3279,23.3834,23.2817,23.3649,226494.0
2018-01-08 15:30:00,25.27,25.3,25.06,25.11,552470.0,23.3649,23.3927,23.1707,23.217,552470.0
2018-01-09 09:30:00,25.21,25.86,25.15,25.61,490494.0,23.3094,23.9104,23.254,23.6793,490494.0
2018-01-09 10:00:00,25.6,26.06,25.52,25.64,748237.0,23.67,24.0954,23.5961,23.707,748237.0
2018-01-09 10:30:00,25.64,25.76,25.49,25.66,347356.0,23.707,23.818,23.5683,23.7255,347356.0
2018-01-09 11:00:00,25.64,25.97,25.61,25.94,441359.0,23.707,24.0121,23.6793,23.9844,441359.0
2018-01-09 11:30:00,25.93,26.07,25.84,25.94,223865.0,23.9752,24.1046,23.8919,23.9844,223865.0
2018-01-09 12:00:00,25.95,26.02,25.84,26.01,198854.0,23.9936,24.0584,23.8919,24.0491,198854.0
2018-01-09 12:30:00,26.02,26.22,26.01,26.16,159461.0,24.0584,24.2433,24.0491,24.1878,159461.0
2018-01-09 13:00:00,26.16,26.17,25.98,26.12,270229.0,24.1878,24.1971,24.0214,24.1508,270229.0
2018-01-09 13:30:00,26.1,26.27,26.06,26.09,346144.0,24.1323,24.2895,24.0954,24.1231,346144.0
2018-01-09 14:00:00,26.09,26.22,26.02,26.21,236463.0,24.1231,24.2433,24.0584,24.234,236463.0
2018-01-09 14:30:00,26.2,26.38,26.14,26.37,371731.0,24.2248,24.3912,24.1693,24.382,371731.0
2018-01-09 15:00:00,26.38,26.4,26.07,26.08,665341.0,24.3912,24.4097,24.1046,24.1138,665341.0
2018-01-09 15:30:00,26.09,26.26,26.08,26.17,1160168.0,24.1231,24.2803,24.1138,24.1971,1160168.0
2018-01-10 09:30:00,27.0,27.48,26.48,27.4,1255491.0,24.9645,25.4083,24.4837,25.3343,1255491.0
2018-01-10 10:00:00,27.41,27.6,26.77,26.87,767576.0,25.3436,25.5193,24.7518,24.8443,767576.0
2018-01-10 10:30:00,26.84,27.15,26.52,26.76,567562.0,24.8166,25.1032,24.5207,24.7426,567562.0
2018-01-10 11:00:00,26.76,27.02,26.75,27.02,363924.0,24.7426,24.983,24.7333,24.983,363924.0
2018-01-10 11:30:00,27.03,27.06,26.77,26.78,286224.0,24.9922,25.02,24.7518,24.7611,286224.0
2018-01-10 12:00:00,26.77,27.1,26.74,27.05,286658.0,24.7518,25.0569,24.7241,25.0107,286658.0
2018-01-10 12:30:00,27.05,27.14,26.97,27.05,149323.0,25.0107,25.0939,24.9368,25.0107,149323.0
2018-01-10 13:00:00,27.05,27.06,26.86,26.98,369344.0,25.0107,25.02,24.835,24.946,369344.0
2018-01-10 13:30:00,26.98,27.25,26.97,27.21,223700.0,24.946,25.1956,24.9368,25.1587,223700.0
2018-01-10 14:00:00,27.22,27.25,27.11,27.14,165976.0,25.1679,25.1956,25.0662,25.0939,165976.0
2018-01-10 14:30:00,27.14,27.21,26.91,26.91,247584.0,25.0939,25.1587,24.8813,24.8813,247584.0
2018-01-10 15:00:00,26.92,26.98,26.8,26.95,304187.0,24.8905,24.946,24.7796,24.9183,304187.0
2018-01-10 15:30:00,26.95,26.96,26.81,26.88,793980.0,24.9183,24.9275,24.7888,24.8535,793980.0
2018-01-11 09:30:00,27.2,28.2,26.99,27.93,626878.0,25.1494,26.074,24.9552,25.8244,626878.0
2018-01-11 10:00:00,27.94,28.02,27.57,27.77,401687.0,25.8336,25.9076,25.4915,25.6764,401687.0
2018-01-11 10:30:00,27.77,27.92,27.42,27.8,376942.0,25.6764,25.8151,25.3528,25.7042,376942.0
2018-01-11 11:00:00,27.8,27.81,27.58,27.66,275928.0,25.7042,25.7134,25.5008,25.5747,275928.0
2018-01-11 11:30:00,27.66,27.81,27.66,27.71,198753.0,25.5747,25.7134,25.5747,25.621,198753.0
2018-01-11 12:00:00,27.7,27.71,27.44,27.55,161471.0,25.6117,25.621,25.3713,25.473,161471.0
2018-01-11 12:30:00,27.55,27.71,27.49,27.64,142042.0,25.473,25.621,25.4175,25.5562,142042.0
2018-01-11 13:00:00,27.65,27.72,27.54,27.7,152437.0,25.5655,25.6302,25.4638,25.6117,152437.0
2018-01-11 13:30:00,27.68,27.79,27.63,27.68,136326.0,25.5932,25.6949,25.547,25.5932,136326.0
2018-01-11 14:00:00,27.68,27.7,27.27,27.35,238047.0,25.5932,25.6117,25.2141,25.2881,238047.0
2018-01-11 14:30:00,27.36,27.53,27.28,27.4,195571.0,25.2973,25.4545,25.2234,25.3343,195571.0
2018-01-11 15:00:00,27.4,27.42,26.83,26.83,355945.0,25.3343,25.3528,24.8073,24.8073,355945.0
2018-01-11 15:30:00,26.84,26.84,26.62,26.68,950650.0,24.8166,24.8166,24.6131,24.6686,950650.0
2018-01-12 09:30:00,26.78,27.19,26.44,27.14,380925.0,24.7611,25.1402,24.4467,25.0939,380925.0
2018-01-12 10:00:00,27.13,27.4,26.99,27.16,346922.0,25.0847,25.3343,24.9552,25.1124,346922.0
2018-01-12 10:30:00,27.16,27.2,26.79,26.92,255698.0,25.1124,25.1494,24.7703,24.8905,255698.0
2018-01-12 11:00:00,26.92,26.93,26.49,26.61,295795.0,24.8905,24.8998,24.4929,24.6039,295795.0
2018-01-12 11:30:00,26.62,26.81,26.52,26.74,171989.0,24.6131,24.7888,24.5207,24.7241,171989.0
2018-01-12 12:00:00,26.74,26.82,26.65,26.72,115691.0,24.7241,24.7981,24.6409,24.7056,115691.0
2018-01-12 12:30:00,26.73,26.73,26.5,26.62,191617.0,24.7148,24.7148,24.5022,24.6131,191617.0
2018-01-12 13:00:00,26.62,26.77,26.53,26.71,103876.0,24.6131,24.7518,24.5299,24.6964,103876.0
2018-01-12 13:30:00,26.71,26.75,26.59,26.64,124753.0,24.6964,24.7333,24.5854,24.6316,124753.0
2018-01-12 14:00:00,26.64,26.68,26.54,26.61,109045.0,24.6316,24.6686,24.5392,24.6039,109045.0
2018-01-12 14:30:00,26.6,26.73,26.59,26.7,115473.0,24.5946,24.7148,24.5854,24.6871,115473.0
2018-01-12 15:00:00,26.7,26.84,26.67,26.81,135827.0,24.6871,24.8166,24.6594,24.7888,135827.0
2018-01-12 15:30:00,26.82,26.9,26.72,26.84,650796.0,24.7981,24.872,24.7056,24.8166,650796.0
2018-01-16 09:30:00,26.89,26.96,26.56,26.77,230656.0,24.8628,24.9275,24.5577,24.7518,230656.0
2018-01-16 10:00:00,26.79,27.17,26.65,27.14,144598.0,24.7703,25.1217,24.6409,25.0939,144598.0
2018-01-16 10:30:00,27.15,27.23,26.93,27.02,119065.0,25.1032,25.1771,24.8998,24.983,119065.0
2018-01-16 11:00:00,27.01,27.15,26.79,26.81,211505.0,24.9737,25.1032,24.7703,24.7888,211505.0
2018-01-16 11:30:00,26.78,26.87,26.58,26.58,124504.0,24.7611,24.8443,24.5762,24.5762,124504.0
2018-01-16 12:00:00,26.58,26.74,26.44,26.7,228848.0,24.5762,24.7241,24.4467,24.6871,228848.0
2018-01-16 12:30:00,26.7,26.83,26.66,26.74,140002.0,24.6871,24.8073,24.6501,24.7241,140002.0
2018-01-16 13:00:00,26.74,26.94,26.65,26.91,141821.0,24.7241,24.909,24.6409,24.8813,141821.0
2018-01-16 13:30:00,26.91,26.96,26.82,26.89,177070.0,24.8813,24.9275,24.7981,24.8628,177070.0
2018-01-16 14:00:00,26.89,26.91,26.56,26.69,243207.0,24.8628,24.8813,24.5577,24.6779,243207.0
2018-01-16 14:30:00,26.69,26.81,26.56,26.75,277673.0,24.6779,24.7888,24.5577,24.7333,277673.0
2018-01-16 15:00:00,26.74,26.91,26.69,26.77,219219.0,24.7241,24.8813,24.6779,24.7518,219219.0
2018-01-16 15:30:00,26.77,26.77,26.56,26.57,432993.0,24.7518,24.7518,24.5577,24.5669,432993.0
2018-01-17 09:30:00,26.64,26.83,26.06,26.12,315363.0,24.6316,24.8073,24.0954,24.1508,315363.0
2018-01-17 10:00:00,26.09,26.57,26.07,26.39,192715.0,24.1231,24.5669,24.1046,24.4005,192715.0
2018-01-17 10:30:00,26.4,26.53,26.27,26.41,112894.0,24.4097,24.5299,24.2895,24.419,112894.0
2018-01-17 11:00:00,26.41,26.69,26.4,26.6,253642.0,24.419,24.6779,24.4097,24.5946,253642.0
2018-01-17 11:30:00,26.6,26.91,26.59,26.71,102711.0,24.5946,24.8813,24.5854,24.6964,102711.0
2018-01-17 12:00:00,26.72,26.76,26.59,26.7,103602.0,24.7056,24.7426,24.5854,24.6871,103602.0
2018-01-17 12:30:00,26.7,26.77,26.57,26.77,93627.0,24.6871,24.7518,24.5669,24.7518,93627.0
2018-01-17 13:00:00,26.78,26.81,26.72,26.74,121251.0,24.7611,24.7888,24.7056,24.7241,121251.0
2018-01-17 13:30:00,26.75,26.93,26.74,26.9,119796.0,24.7333,24.8998,24.7241,24.872,119796.0
2018-01-17 14:00:00,26.89,27.02,26.89,26.96,118984.0,24.8628,24.983,24.8628,24.9275,118984.0
2018-01-17 14:30:00,26.95,27.07,26.92,26.98,110866.0,24.9183,25.0292,24.8905,24.946,110866.0
2018-01-17 15:00:00,26.99,27.0,26.72,26.77,109004.0,24.9552,24.9645,24.7056,24.7518,109004.0
2018-01-17 15:30:00,26.76,26.81,26.55,26.61,372255.0,24.7426,24.7888,24.5484,24.6039,372255.0
2018-01-18 09:30:00,26.41,26.58,26.03,26.07,298324.0,24.419,24.5762,24.0676,24.1046,298324.0
2018-01-18 10:00:00,26.07,26.07,25.79,26.0,383446.0,24.1046,24.1046,23.8457,24.0399,383446.0
2018-01-18 10:30:00,26.03,26.07,25.62,25.68,193077.0,24.0676,24.1046,23.6885,23.744,193077.0
2018-01-18 11:00:00,25.73,26.31,25.73,26.18,172235.0,23.7902,24.3265,23.7902,24.2063,172235.0
2018-01-18 11:30:00,26.19,26.47,26.16,26.45,241068.0,24.2156,24.4744,24.1878,24.456,241068.0
2018-01-18 12:00:00,26.44,26.5,26.23,26.24,159965.0,24.4467,24.5022,24.2525,24.2618,159965.0
2018-01-18 12:30:00,26.25,26.28,26.16,26.23,204466.0,24.271,24.2988,24.1878,24.2525,204466.0
2018-01-18 13:00:00,26.22,26.26,26.01,26.07,108437.0,24.2433,24.2803,24.0491,24.1046,108437.0
2018-01-18 13:30:00,26.06,26.11,26.02,26.07,75835.0,24.0954,24.1416,24.0584,24.1046,75835.0
2018-01-18 14:00:00,26.07,26.1,25.92,25.96,88933.0,24.1046,24.1323,23.9659,24.0029,88933.0
2018-01-18 14:30:00,25.96,25.97,25.83,25.83,349029.0,24.0029,24.0121,23.8827,23.8827,349029.0
2018-01-18 15:00:00,25.83,25.86,25.72,25.8,268912.0,23.8827,23.9104,23.781,23.855,268912.0
2018-01-18 15:30:00,25.8,25.81,25.67,25.7,360035.0,23.855,23.8642,23.7348,23.7625,360035.0
2018-01-19 09:30:00,25.29,25.53,24.87,25.44,553687.0,23.3834,23.6053,22.9951,23.5221,553687.0
2018-01-19 10:00:00,25.42,25.55,25.3,25.3,147593.0,23.5036,23.6238,23.3927,23.3927,147593.0
2018-01-19 10:30:00,25.3,25.49,25.25,25.46,96330.0,23.3927,23.5683,23.3464,23.5406,96330.0
2018-01-19 11:00:00,25.46,25.47,25.24,25.28,103850.0,23.5406,23.5498,23.3372,23.3742,103850.0
2018-01-19 11:30:00,25.27,25.33,25.15,25.29,257160.0,23.3649,23.4204,23.254,23.3834,257160.0
2018-01-19 12:00:00,25.29,25.43,25.25,25.28,105913.0,23.3834,23.5128,23.3464,23.3742,105913.0
2018-01-19 12:30:00,25.28,25.31,25.2,25.21,60693.0,23.3742,23.4019,23.3002,23.3094,60693.0
2018-01-19 13:00:00,25.22,25.34,25.21,25.28,29176.0,23.3187,23.4296,23.3094,23.3742,29176.0
2018-01-19 13:30:00,25.27,25.37,25.25,25.36,70972.0,23.3649,23.4574,23.3464,23.4481,70972.0
2018-01-19 14:00:00,25.36,25.39,25.3,25.3,67616.0,23.4481,23.4759,23.3927,23.3927,67616.0
2018-01-19 14:30:00,25.3,25.47,25.29,25.4,135463.0,23.3927,23.5498,23.3834,23.4851,135463.0
2018-01-19 15:00:00,25.4,25.48,25.35,25.4,105686.0,23.4851,23.5591,23.4389,23.4851,105686.0
2018-01-19 15:30:00,25.4,25.43,25.25,25.33,334335.0,23.4851,23.5128,23.3464,23.4204,334335.0
2018-01-22 09:30:00,25.35,26.04,25.35,26.02,296509.0,23.4389,24.0769,23.4389,24.0584,296509.0
2018-01-22 10:00:00,26.03,26.21,25.89,26.0,321057.0,24.0676,24.234,23.9382,24.0399,321057.0
2018-01-22 10:30:00,25.99,26.19,25.85,26.1,211809.0,24.0306,24.2156,23.9012,24.1323,211809.0
2018-01-22 11:00:00,26.11,26.56,26.1,26.5,190988.0,24.1416,24.5577,24.1323,24.5022,190988.0
2018-01-22 11:30:00,26.46,26.56,26.31,26.55,161098.0,24.4652,24.5577,24.3265,24.5484,161098.0
2018-01-22 12:00:00,26.55,26.64,26.42,26.44,156200.0,24.5484,24.6316,24.4282,24.4467,156200.0
2018-01-22 12:30:00,26.43,26.54,26.43,26.45,141697.0,24.4375,24.5392,24.4375,24.456,141697.0
2018-01-22 13:00:00,26.44,26.65,26.44,26.65,88775.0,24.4467,24.6409,24.4467,24.6409,88775.0
2018-01-22 13:30:00,26.65,26.72,26.61,26.7,79986.0,24.6409,24.7056,24.6039,24.6871,79986.0
2018-01-22 14:00:00,26.71,26.71,26.44,26.49,130477.0,24.6964,24.6964,24.4467,24.4929,130477.0
2018-01-22 14:30:00,26.49,26.51,26.32,26.44,162014.0,24.4929,24.5114,24.3358,24.4467,162014.0
2018-01-22 15:00:00,26.43,26.49,26.39,26.45,89408.0,24.4375,24.4929,24.4005,24.456,89408.0
2018-01-22 15:30:00,26.46,26.51,26.42,26.49,449572.0,24.4652,24.5114,24.4282,24.4929,449572.0
2018-01-23 09:30:00,26.68,26.94,26.52,26.63,181664.0,24.6686,24.909,24.5207,24.6224,181664.0
2018-01-23 10:00:00,26.63,26.72,26.08,26.12,206523.0,24.6224,24.7056,24.1138,24.1508,206523.0
2018-01-23 10:30:00,26.13,26.37,25.9,26.31,399002.0,24.1601,24.382,23.9474,24.3265,399002.0
2018-01-23 11:00:00,26.32,26.53,26.25,26.25,205360.0,24.3358,24.5299,24.271,24.271,205360.0
2018-01-23 11:30:00,26.26,26.42,26.25,26.26,98047.0,24.2803,24.4282,24.271,24.2803,98047.0
2018-01-23 12:00:00,26.26,26.29,26.1,26.12,74730.0,24.2803,24.308,24.1323,24.1508,74730.0
2018-01-23 12:30:00,26.12,26.29,26.12,26.23,66870.0,24.1508,24.308,24.1508,24.2525,66870.0
2018-01-23 13:00:00,26.24,26.37,26.24,26.32,37253.0,24.2618,24.382,24.2618,24.3358,37253.0
2018-01-23 13:30:00,26.31,26.33,26.13,26.14,61765.0,24.3265,24.345,24.1601,24.1693,61765.0
2018-01-23 14:00:00,26.15,26.25,26.13,26.23,76567.0,24.1786,24.271,24.1601,24.2525,76567.0
2018-01-23 14:30:00,26.22,26.39,26.21,26.32,81648.0,24.2433,24.4005,24.234,24.3358,81648.0
2018-01-23 15:00:00,26.32,26.44,26.24,26.37,148666.0,24.3358,24.4467,24.2618,24.382,148666.0
2018-01-23 15:30:00,26.37,26.45,26.2,26.21,410463.0,24.382,24.456,24.2248,24.234,410463.0
2018-01-24 09:30:00,26.32,26.37,25.72,25.75,117361.0,24.3358,24.382,23.781,23.8087,117361.0
2018-01-24 10:00:00,25.76,25.9,25.61,25.83,147140.0,23.818,23.9474,23.6793,23.8827,147140.0
2018-01-24 10:30:00,25.83,26.55,25.83,26.19,350534.0,23.8827,24.5484,23.8827,24.2156,350534.0
2018-01-24 11:00:00,26.19,26.27,26.0,26.08,98868.0,24.2156,24.2895,24.0399,24.1138,98868.0
2018-01-24 11:30:00,26.06,26.1,25.84,25.9,136197.0,24.0954,24.1323,23.8919,23.9474,136197.0
2018-01-24 12:00:00,25.91,26.17,25.83,26.13,127552.0,23.9567,24.1971,23.8827,24.1601,127552.0
2018-01-24 12:30:00,26.12,26.33,26.09,26.33,74336.0,24.1508,24.345,24.1231,24.345,74336.0
2018-01-24 13:00:00,26.32,26.4,26.24,26.34,96249.0,24.3358,24.4097,24.2618,24.3542,96249.0
2018-01-24 13:30:00,26.35,26.54,26.3,26.42,155780.0,24.3635,24.5392,24.3173,24.4282,155780.0
2018-01-24 14:00:00,26.43,26.49,26.3,26.45,100615.0,24.4375,24.4929,24.3173,24.456,100615.0
2018-01-24 14:30:00,26.45,26.51,26.34,26.34,122923.0,24.456,24.5114,24.3542,24.3542,122923.0
2018-01-24 15:00:00,26.35,26.39,26.25,26.31,126381.0,24.3635,24.4005,24.271,24.3265,126381.0
2018-01-24 15:30:00,26.32,26.41,26.26,26.34,415372.0,24.3358,24.419,24.2803,24.3542,415372.0
2018-01-25 09:30:00,26.55,26.66,26.23,26.38,199660.0,24.5484,24.6501,24.2525,24.3912,199660.0
2018-01-25 10:00:00,26.38,26.4,26.15,26.28,138104.0,24.3912,24.4097,24.1786,24.2988,138104.0
2018-01-25 10:30:00,26.29,26.39,25.82,25.82,193884.0,24.308,24.4005,23.8734,23.8734,193884.0
2018-01-25 11:00:00,25.84,25.96,25.73,25.76,118249.0,23.8919,24.0029,23.7902,23.818,118249.0
2018-01-25 11:30:00,25.75,26.11,25.71,26.1,116175.0,23.8087,24.1416,23.7717,24.1323,116175.0
2018-01-25 12:00:00,26.11,26.19,26.0,26.14,179202.0,24.1416,24.2156,24.0399,24.1693,179202.0
2018-01-25 12:30:00,26.13,26.22,26.09,26.18,84864.0,24.1601,24.2433,24.1231,24.2063,84864.0
2018-01-25 13:00:00,26.18,26.2,25.97,25.97,65455.0,24.2063,24.2248,24.0121,24.0121,65455.0
2018-01-25 13:30:00,25.97,25.99,25.86,25.87,52890.0,24.0121,24.0306,23.9104,23.9197,52890.0
2018-01-25 14:00:00,25.86,26.01,25.85,25.89,262928.0,23.9104,24.0491,23.9012,23.9382,262928.0
2018-01-25 14:30:00,25.88,25.95,25.67,25.92,214494.0,23.9289,23.9936,23.7348,23.9659,214494.0
2018-01-25 15:00:00,25.94,26.0,25.88,25.91,68726.0,23.9844,24.0399,23.9289,23.9567,68726.0
2018-01-25 15:30:00,25.91,25.95,25.75,25.81,253465.0,23.9567,23.9936,23.8087,23.8642,253465.0
2018-01-26 09:30:00,25.84,26.0,25.41,25.48,444595.0,23.8919,24.0399,23.4944,23.5591,444595.0
2018-01-26 10:00:00,25.47,25.51,25.16,25.23,231362.0,23.5498,23.5868,23.2632,23.3279,231362.0
2018-01-26 10:30:00,25.21,25.36,25.17,25.19,361244.0,23.3094,23.4481,23.2725,23.2909,361244.0
2018-01-26 11:00:00,25.19,25.39,25.19,25.35,390410.0,23.2909,23.4759,23.2909,23.4389,390410.0
2018-01-26 11:30:00,25.35,25.44,25.3,25.43,101726.0,23.4389,23.5221,23.3927,23.5128,101726.0
2018-01-26 12:00:00,25.44,25.51,25.4,25.46,109631.0,23.5221,23.5868,23.4851,23.5406,109631.0
2018-01-26 12:30:00,25.46,25.62,25.43,25.54,94684.0,23.5406,23.6885,23.5128,23.6146,94684.0
2018-01-26 13:00:00,25.53,25.62,25.49,25.57,56200.0,23.6053,23.6885,23.5683,23.6423,56200.0
2018-01-26 13:30:00,25.56,25.57,25.38,25.38,53591.0,23.633,23.6423,23.4666,23.4666,53591.0
2018-01-26 14:00:00,25.38,25.45,25.25,25.25,91809.0,23.4666,23.5313,23.3464,23.3464,91809.0
2018-01-26 14:30:00,25.25,25.34,25.22,25.3,99779.0,23.3464,23.4296,23.3187,23.3927,99779.0
2018-01-26 15:00:00,25.3,25.41,25.25,25.38,153135.0,23.3927,23.4944,23.3464,23.4666,153135.0
2018-01-26 15:30:00,25.38,25.46,25.33,25.41,461463.0,23.4666,23.5406,23.4204,23.4944,461463.0
2018-01-29 09:30:00,25.2,25.53,24.87,25.52,159998.0,23.3002,23.6053,22.9951,23.5961,159998.0
2018-01-29 10:00:00,25.51,25.72,25.36,25.55,94455.0,23.5868,23.781,23.4481,23.6238,94455.0
2018-01-29 10:30:00,25.54,25.58,25.22,25.24,106952.0,23.6146,23.6515,23.3187,23.3372,106952.0
2018-01-29 11:00:00,25.25,25.25,24.99,25.05,164467.0,23.3464,23.3464,23.106,23.1615,164467.0
2018-01-29 11:30:00,25.07,25.07,24.8,24.8,145583.0,23.18,23.18,22.9303,22.9303,145583.0
2018-01-29 12:00:00,24.81,24.97,24.8,24.87,173289.0,22.9396,23.0875,22.9303,22.9951,173289.0
2018-01-29 12:30:00,24.88,25.02,24.82,24.96,72748.0,23.0043,23.1338,22.9488,23.0783,72748.0
2018-01-29 13:00:00,24.97,25.27,24.97,25.25,114851.0,23.0875,23.3649,23.0875,23.3464,114851.0
2018-01-29 13:30:00,25.26,25.27,25.09,25.12,265969.0,23.3557,23.3649,23.1985,23.2262,265969.0
2018-01-29 14:00:00,25.12,25.3,25.12,25.27,77210.0,23.2262,23.3927,23.2262,23.3649,77210.0
2018-01-29 14:30:00,25.26,25.35,25.18,25.2,117112.0,23.3557,23.4389,23.2817,23.3002,117112.0
2018-01-29 15:00:00,25.2,25.36,25.19,25.33,317039.0,23.3002,23.4481,23.2909,23.4204,317039.0
2018-01-29 15:30:00,25.33,25.34,25.02,25.09,834435.0,23.4204,23.4296,23.1338,23.1985,834435.0
2018-01-30 09:30:00,24.6,24.67,23.69,23.8,549014.0,22.7454,22.8101,21.904,22.0057,549014.0
2018-01-30 10:00:00,23.77,23.96,23.61,23.94,369482.0,21.978,22.1537,21.8301,22.1352,369482.0
2018-01-30 10:30:00,23.93,24.04,23.65,23.67,251682.0,22.1259,22.2276,21.867,21.8855,251682.0
2018-01-30 11:00:00,23.67,23.71,23.28,23.3,347471.0,21.8855,21.9225,21.5249,21.5434,347471.0
2018-01-30 11:30:00,23.3,23.5,23.18,23.4,411471.0,21.5434,21.7284,21.4325,21.6359,411471.0
2018-01-30 12:00:00,23.39,23.57,23.3,23.45,189662.0,21.6266,21.7931,21.5434,21.6821,189662.0
2018-01-30 12:30:00,23.45,23.5,23.26,23.39,185457.0,21.6821,21.7284,21.5064,21.6266,185457.0
2018-01-30 13:00:00,23.39,23.52,23.15,23.24,304737.0,21.6266,21.7468,21.4047,21.488,304737.0
2018-01-30 13:30:00,23.24,23.57,23.23,23.55,236240.0,21.488,21.7931,21.4787,21.7746,236240.0
2018-01-30 14:00:00,23.55,23.63,23.38,23.55,269560.0,21.7746,21.8486,21.6174,21.7746,269560.0
2018-01-30 14:30:00,23.55,23.69,23.46,23.65,319267.0,21.7746,21.904,21.6914,21.867,319267.0
2018-01-30 15:00:00,23.65,23.69,23.39,23.43,217622.0,21.867,21.904,21.6266,21.6636,217622.0
2018-01-30 15:30:00,23.43,23.56,23.26,23.26,609666.0,21.6636,21.7838,21.5064,21.5064,609666.0
2018-01-31 09:30:00,23.3,23.59,23.1,23.37,252034.0,21.5434,21.8116,21.3585,21.6082,252034.0
2018-01-31 10:00:00,23.37,23.4,23.12,23.27,211200.0,21.6082,21.6359,21.377,21.5157,211200.0
2018-01-31 10:30:00,23.23,23.36,22.93,23.12,243252.0,21.4787,21.5989,21.2013,21.377,243252.0
2018-01-31 11:00:00,23.1,23.1,22.67,22.98,302354.0,21.3585,21.3585,20.9609,21.2476,302354.0
2018-01-31 11:30:00,22.99,23.11,22.82,23.02,165759.0,21.2568,21.3678,21.0996,21.2845,165759.0
2018-01-31 12:00:00,23.01,23.18,22.9,22.96,114620.0,21.2753,21.4325,21.1736,21.2291,114620.0
2018-01-31 12:30:00,22.98,23.0,22.79,22.96,116191.0,21.2476,21.266,21.0719,21.2291,116191.0
2018-01-31 13:00:00,22.95,23.15,22.92,23.14,114796.0,21.2198,21.4047,21.1921,21.3955,114796.0
2018-01-31 13:30:00,23.14,23.27,23.06,23.06,136629.0,21.3955,21.5157,21.3215,21.3215,136629.0
2018-01-31 14:00:00,23.09,23.25,23.01,23.1,170612.0,21.3493,21.4972,21.2753,21.3585,170612.0
2018-01-31 14:30:00,23.11,23.29,23.06,23.13,170020.0,21.3678,21.5342,21.3215,21.3862,170020.0
2018-01-31 15:00:00,23.14,23.29,23.04,23.29,163579.0,21.3955,21.5342,21.303,21.5342,163579.0
2018-01-31 15:30:00,23.28,23.49,23.21,23.36,652571.0,21.5249,21.7191,21.4602,21.5989,652571.0
2018-02-01 09:30:00,23.4,24.05,23.4,23.87,229939.0,21.6359,22.2369,21.6359,22.0705,229939.0
2018-02-01 10:00:00,23.89,24.26,23.81,24.25,222544.0,22.0889,22.4311,22.015,22.4218,222544.0
2018-02-01 10:30:00,24.24,24.25,23.92,23.98,274149.0,22.4126,22.4218,22.1167,22.1722,274149.0
2018-02-01 11:00:00,23.96,24.07,23.46,23.58,183382.0,22.1537,22.2554,21.6914,21.8023,183382.0
2018-02-01 11:30:00,23.58,23.8,23.49,23.72,84303.0,21.8023,22.0057,21.7191,21.9318,84303.0
2018-02-01 12:00:00,23.74,23.81,23.64,23.76,68699.0,21.9503,22.015,21.8578,21.9688,68699.0
2018-02-01 12:30:00,23.77,23.84,23.63,23.64,82422.0,21.978,22.0427,21.8486,21.8578,82422.0
2018-02-01 13:00:00,23.67,23.87,23.67,23.8,69267.0,21.8855,22.0705,21.8855,22.0057,69267.0
2018-02-01 13:30:00,23.8,23.82,23.71,23.76,90989.0,22.0057,22.0242,21.9225,21.9688,90989.0
2018-02-01 14:00:00,23.76,23.79,23.66,23.75,90774.0,21.9688,21.9965,21.8763,21.9595,90774.0
2018-02-01 14:30:00,23.75,23.81,23.67,23.78,65772.0,21.9595,22.015,21.8855,21.9872,65772.0
2018-02-01 15:00:00,23.8,23.92,23.72,23.74,111623.0,22.0057,22.1167,21.9318,21.9503,111623.0
2018-02-01 15:30:00,23.72,23.95,23.67,23.9,304057.0,21.9318,22.1444,21.8855,22.0982,304057.0
2018-02-02 09:30:00,23.6,23.66,22.87,23.25,332906.0,21.8208,21.8763,21.1458,21.4972,332906.0
2018-02-02 10:00:00,23.25,23.48,23.06,23.44,298952.0,21.4972,21.7099,21.3215,21.6729,298952.0
2018-02-02 10:30:00,23.43,23.44,23.2,23.27,132127.0,21.6636,21.6729,21.451,21.5157,132127.0
2018-02-02 11:00:00,23.27,23.29,23.06,23.17,185211.0,21.5157,21.5342,21.3215,21.4232,185211.0
2018-02-02 11:30:00,23.18,23.21,22.91,22.92,151146.0,21.4325,21.4602,21.1828,21.1921,151146.0
2018-02-02 12:00:00,22.92,23.31,22.91,23.31,124247.0,21.1921,21.5527,21.1828,21.5527,124247.0
2018-02-02 12:30:00,23.3,23.38,23.23,23.24,87795.0,21.5434,21.6174,21.4787,21.488,87795.0
2018-02-02 13:00:00,23.24,23.24,23.02,23.08,94781.0,21.488,21.488,21.2845,21.34,94781.0
2018-02-02 13:30:00,23.08,23.24,23.07,23.21,105393.0,21.34,21.488,21.3308,21.4602,105393.0
2018-02-02 14:00:00,23.22,23.38,23.08,23.13,140736.0,21.4695,21.6174,21.34,21.3862,140736.0
2018-02-02 14:30:00,23.12,23.18,23.05,23.07,119751.0,21.377,21.4325,21.3123,21.3308,119751.0
2018-02-02 15:00:00,23.06,23.13,22.91,23.1,297259.0,21.3215,21.3862,21.1828,21.3585,297259.0
2018-02-02 15:30:00,23.11,23.2,22.94,23.05,465038.0,21.3678,21.451,21.2106,21.3123,465038.0
2018-02-05 09:30:00,22.65,23.62,22.22,22.75,356395.0,20.9424,21.8393,20.5448,21.0349,356395.0
2018-02-05 10:00:00,22.77,23.19,22.7,23.11,222494.0,21.0534,21.4417,20.9887,21.3678,222494.0
2018-02-05 10:30:00,23.15,23.25,22.92,23.15,213999.0,21.4047,21.4972,21.1921,21.4047,213999.0
2018-02-05 11:00:00,23.16,23.2,22.92,22.96,182247.0,21.414,21.451,21.1921,21.2291,182247.0
2018-02-05 11:30:00,22.94,22.95,22.73,22.79,158645.0,21.2106,21.2198,21.0164,21.0719,158645.0
2018-02-05 12:00:00,22.79,22.83,22.59,22.63,118883.0,21.0719,21.1089,20.887,20.9239,118883.0
2018-02-05 12:30:00,22.68,22.86,22.65,22.69,76817.0,20.9702,21.1366,20.9424,20.9794,76817.0
2018-02-05 13:00:00,22.68,22.7,22.51,22.63,93369.0,20.9702,20.9887,20.813,20.9239,93369.0
2018-02-05 13:30:00,22.62,23.0,22.62,22.96,95311.0,20.9147,21.266,20.9147,21.2291,95311.0
2018-02-05 14:00:00,22.99,23.0,22.66,22.71,68890.0,21.2568,21.266,20.9517,20.9979,68890.0
2018-02-05 14:30:00,22.68,22.68,22.36,22.41,85140.0,20.9702,20.9702,20.6743,20.7205,85140.0
2018-02-05 15:00:00,22.39,22.79,21.97,22.7,245250.0,20.702,21.0719,20.3137,20.9887,245250.0
2018-02-05 15:30:00,22.7,22.74,22.22,22.27,346450.0,20.9887,21.0256,20.5448,20.5911,346450.0
2018-02-06 09:30:00,22.04,23.07,21.54,22.95,331491.0,20.3784,21.3308,19.9161,21.2198,331491.0
2018-02-06 10:00:00,22.98,23.06,22.56,22.67,123443.0,21.2476,21.3215,20.8592,20.9609,123443.0
2018-02-06 10:30:00,22.71,22.85,22.42,22.54,123562.0,20.9979,21.1274,20.7298,20.8407,123562.0
2018-02-06 11:00:00,22.53,22.89,22.45,22.77,119079.0,20.8315,21.1643,20.7575,21.0534,119079.0
2018-02-06 11:30:00,22.76,22.96,22.7,22.72,121792.0,21.0441,21.2291,20.9887,21.0072,121792.0
2018-02-06 12:00:00,22.73,22.86,22.66,22.86,108282.0,21.0164,21.1366,20.9517,21.1366,108282.0
2018-02-06 12:30:00,22.85,22.86,22.58,22.63,121612.0,21.1274,21.1366,20.8777,20.9239,121612.0
2018-02-06 13:00:00,22.62,22.67,22.42,22.62,86101.0,20.9147,20.9609,20.7298,20.9147,86101.0
2018-02-06 13:30:00,22.61,22.7,22.29,22.31,178572.0,20.9054,20.9887,20.6096,20.6281,178572.0
2018-02-06 14:00:00,22.31,22.41,22.18,22.28,152198.0,20.6281,20.7205,20.5079,20.6003,152198.0
2018-02-06 14:30:00,22.27,22.77,22.25,22.75,167676.0,20.5911,21.0534,20.5726,21.0349,167676.0
2018-02-06 15:00:00,22.74,23.04,22.74,22.99,203307.0,21.0256,21.303,21.0256,21.2568,203307.0
2018-02-06 15:30:00,22.99,23.37,22.91,23.05,474205.0,21.2568,21.6082,21.1828,21.3123,474205.0
2018-02-07 09:30:00,23.38,23.58,22.89,23.55,293667.0,21.6174,21.8023,21.1643,21.7746,293667.0
2018-02-07 10:00:00,23.54,23.59,23.32,23.45,279699.0,21.7653,21.8116,21.5619,21.6821,279699.0
2018-02-07 10:30:00,23.41,23.42,23.13,23.15,275143.0,21.6451,21.6544,21.3862,21.4047,275143.0
2018-02-07 11:00:00,23.16,23.18,22.84,22.94,291054.0,21.414,21.4325,21.1181,21.2106,291054.0
2018-02-07 11:30:00,22.94,22.95,22.64,22.76,257377.0,21.2106,21.2198,20.9332,21.0441,257377.0
2018-02-07 12:00:00,22.76,22.81,22.62,22.7,168101.0,21.0441,21.0904,20.9147,20.9887,168101.0
2018-02-07 12:30:00,22.7,22.7,22.5,22.55,150741.0,20.9887,20.9887,20.8037,20.85,150741.0
2018-02-07 13:00:00,22.57,22.69,22.41,22.49,301877.0,20.8685,20.9794,20.7205,20.7945,301877.0
2018-02-07 13:30:00,22.47,22.53,22.16,22.31,120658.0,20.776,20.8315,20.4894,20.6281,120658.0
2018-02-07 14:00:00,22.31,22.54,22.21,22.47,159768.0,20.6281,20.8407,20.5356,20.776,159768.0
2018-02-07 14:30:00,22.46,22.48,22.27,22.41,264283.0,20.7668,20.7852,20.5911,20.7205,264283.0
2018-02-07 15:00:00,22.42,22.58,22.27,22.53,159906.0,20.7298,20.8777,20.5911,20.8315,159906.0
2018-02-07 15:30:00,22.53,22.62,22.25,22.26,508095.0,20.8315,20.9147,20.5726,20.5818,508095.0
2018-02-08 09:30:00,22.49,22.71,22.12,22.54,148288.0,20.7945,20.9979,20.4524,20.8407,148288.0
2018-02-08 10:00:00,22.54,22.54,22.15,22.15,110724.0,20.8407,20.8407,20.4801,20.4801,110724.0
2018-02-08 10:30:00,22.15,22.23,21.83,21.92,105888.0,20.4801,20.5541,20.1843,20.2675,105888.0
2018-02-08 11:00:00,21.93,22.05,21.46,21.64,135135.0,20.2767,20.3877,19.8421,20.0086,135135.0
2018-02-08 11:30:00,21.66,21.85,21.57,21.73,104986.0,20.0271,20.2027,19.9439,20.0918,104986.0
2018-02-08 12:00:00,21.71,21.82,21.5,21.67,143039.0,20.0733,20.175,19.8791,20.0363,143039.0
2018-02-08 12:30:00,21.67,21.75,21.33,21.43,118954.0,20.0363,20.1103,19.7219,19.8144,118954.0
2018-02-08 13:00:00,21.43,21.62,21.27,21.47,134670.0,19.8144,19.9901,19.6665,19.8514,134670.0
2018-02-08 13:30:00,21.45,21.86,21.44,21.73,208381.0,19.8329,20.212,19.8237,20.0918,208381.0
2018-02-08 14:00:00,21.73,21.77,21.59,21.65,110004.0,20.0918,20.1288,19.9623,20.0178,110004.0
2018-02-08 14:30:00,21.64,21.69,21.43,21.44,163839.0,20.0086,20.0548,19.8144,19.8237,163839.0
2018-02-08 15:00:00,21.45,21.55,21.21,21.31,164873.0,19.8329,19.9254,19.611,19.7035,164873.0
2018-02-08 15:30:00,21.3,21.3,20.85,20.86,548197.0,19.6942,19.6942,19.2781,19.2874,548197.0
2018-02-09 09:30:00,21.08,21.13,20.35,20.93,457668.0,19.4908,19.537,18.8158,19.3521,457668.0
2018-02-09 10:00:00,20.94,21.01,20.3,20.34,233195.0,19.3613,19.4261,18.7696,18.8066,233195.0
2018-02-09 10:30:00,20.35,20.63,20.23,20.42,163490.0,18.8158,19.0747,18.7049,18.8806,163490.0
2018-02-09 11:00:00,20.41,20.6,20.22,20.34,129864.0,18.8713,19.047,18.6956,18.8066,129864.0
2018-02-09 11:30:00,20.37,20.47,20.07,20.07,110902.0,18.8343,18.9268,18.5569,18.5569,110902.0
2018-02-09 12:00:00,20.08,20.14,19.85,19.92,180566.0,18.5662,18.6217,18.3535,18.4182,180566.0
2018-02-09 12:30:00,19.92,20.14,19.85,20.1,138465.0,18.4182,18.6217,18.3535,18.5847,138465.0
2018-02-09 13:00:00,20.09,20.09,19.67,19.68,188035.0,18.5754,18.5754,18.1871,18.1963,188035.0
2018-02-09 13:30:00,19.67,20.0,19.59,19.88,214584.0,18.1871,18.4922,18.1131,18.3813,214584.0
2018-02-09 14:00:00,19.88,20.41,19.88,20.05,164400.0,18.3813,18.8713,18.3813,18.5384,164400.0
2018-02-09 14:30:00,20.06,20.3,19.99,20.08,196383.0,18.5477,18.7696,18.483,18.5662,196383.0
2018-02-09 15:00:00,20.09,20.31,20.02,20.22,198804.0,18.5754,18.7788,18.5107,18.6956,198804.0
2018-02-09 15:30:00,20.23,20.56,20.23,20.35,622951.0,18.7049,19.01,18.7049,18.8158,622951.0
2018-02-12 09:30:00,20.79,21.32,20.59,21.11,487818.0,19.2227,19.7127,19.0377,19.5185,487818.0
2018-02-12 10:00:00,21.12,21.41,20.99,21.13,323835.0,19.5278,19.7959,19.4076,19.537,323835.0
2018-02-12 10:30:00,21.13,21.59,21.0,21.53,289498.0,19.537,19.9623,19.4168,19.9069,289498.0
2018-02-12 11:00:00,21.54,21.54,21.14,21.31,161073.0,19.9161,19.9161,19.5463,19.7035,161073.0
2018-02-12 11:30:00,21.3,21.68,21.29,21.68,138120.0,19.6942,20.0456,19.685,20.0456,138120.0
2018-02-12 12:00:00,21.67,21.84,21.6,21.76,129013.0,20.0363,20.1935,19.9716,20.1195,129013.0
2018-02-12 12:30:00,21.76,21.88,21.64,21.73,142543.0,20.1195,20.2305,20.0086,20.0918,142543.0
2018-02-12 13:00:00,21.74,21.77,21.53,21.73,143001.0,20.101,20.1288,19.9069,20.0918,143001.0
2018-02-12 13:30:00,21.72,21.77,21.63,21.7,85595.0,20.0825,20.1288,19.9993,20.0641,85595.0
2018-02-12 14:00:00,21.7,21.74,21.51,21.57,116830.0,20.0641,20.101,19.8884,19.9439,116830.0
2018-02-12 14:30:00,21.58,21.6,21.4,21.49,164228.0,19.9531,19.9716,19.7867,19.8699,164228.0
2018-02-12 15:00:00,21.5,21.7,21.49,21.59,186948.0,19.8791,20.0641,19.8699,19.9623,186948.0
2018-02-12 15:30:00,21.59,21.61,21.38,21.53,462589.0,19.9623,19.9808,19.7682,19.9069,462589.0
2018-02-13 09:30:00,21.08,21.15,20.26,20.3,589267.0,19.4908,19.5555,18.7326,18.7696,589267.0
2018-02-13 10:00:00,20.29,20.76,20.28,20.47,370773.0,18.7604,19.1949,18.7511,18.9268,370773.0
2018-02-13 10:30:00,20.47,20.63,20.3,20.32,238979.0,18.9268,19.0747,18.7696,18.7881,238979.0
2018-02-13 11:00:00,20.32,20.36,20.09,20.23,415855.0,18.7881,18.8251,18.5754,18.7049,415855.0
2018-02-13 11:30:00,20.25,20.67,20.24,20.47,157701.0,18.7234,19.1117,18.7141,18.9268,157701.0
2018-02-13 12:00:00,20.48,20.58,20.29,20.45,121232.0,18.936,19.0285,18.7604,18.9083,121232.0
2018-02-13 12:30:00,20.44,20.5,20.33,20.48,104015.0,18.899,18.9545,18.7973,18.936,104015.0
2018-02-13 13:00:00,20.49,20.6,20.46,20.53,88901.0,18.9453,19.047,18.9175,18.9823,88901.0
2018-02-13 13:30:00,20.54,20.77,20.53,20.64,177674.0,18.9915,19.2042,18.9823,19.084,177674.0
2018-02-13 14:00:00,20.65,20.85,20.65,20.72,559144.0,19.0932,19.2781,19.0932,19.1579,559144.0
2018-02-13 14:30:00,20.73,20.73,20.58,20.69,147348.0,19.1672,19.1672,19.0285,19.1302,147348.0
2018-02-13 15:00:00,20.69,20.69,20.51,20.58,188560.0,19.1302,19.1302,18.9638,19.0285,188560.0
2018-02-13 15:30:00,20.59,20.66,20.43,20.48,660625.0,19.0377,19.1025,18.8898,18.936,660625.0
2018-02-14 09:30:00,20.07,20.47,20.01,20.3,360972.0,18.5569,18.9268,18.5015,18.7696,360972.0
2018-02-14 10:00:00,20.3,20.69,20.25,20.62,262039.0,18.7696,19.1302,18.7234,19.0655,262039.0
2018-02-14 10:30:00,20.63,21.25,20.61,21.06,327052.0,19.0747,19.648,19.0562,19.4723,327052.0
2018-02-14 11:00:00,21.05,21.19,20.81,21.17,211112.0,19.4631,19.5925,19.2411,19.574,211112.0
2018-02-14 11:30:00,21.17,21.23,20.97,21.16,146371.0,19.574,19.6295,19.3891,19.5648,146371.0
2018-02-14 12:00:00,21.19,21.21,20.99,21.18,115731.0,19.5925,19.611,19.4076,19.5833,115731.0
2018-02-14 12:30:00,21.18,21.22,21.02,21.17,135081.0,19.5833,19.6202,19.4353,19.574,135081.0
2018-02-14 13:00:00,21.17,21.49,21.13,21.39,128852.0,19.574,19.8699,19.537,19.7774,128852.0
2018-02-14 13:30:00,21.4,21.59,21.34,21.54,131512.0,19.7867,19.9623,19.7312,19.9161,131512.0
2018-02-14 14:00:00,21.54,21.67,21.51,21.51,107100.0,19.9161,20.0363,19.8884,19.8884,107100.0
2018-02-14 14:30:00,21.48,21.65,21.47,21.49,253043.0,19.8606,20.0178,19.8514,19.8699,253043.0
2018-02-14 15:00:00,21.5,21.55,21.25,21.3,406498.0,19.8791,19.9254,19.648,19.6942,406498.0
2018-02-14 15:30:00,21.31,21.53,21.28,21.43,543286.0,19.7035,19.9069,19.6757,19.8144,543286.0
2018-02-15 09:30:00,21.64,21.74,21.35,21.54,210121.0,20.0086,20.101,19.7404,19.9161,210121.0
2018-02-15 10:00:00,21.51,21.57,21.24,21.35,153120.0,19.8884,19.9439,19.6387,19.7404,153120.0
2018-02-15 10:30:00,21.35,21.35,20.81,20.84,271714.0,19.7404,19.7404,19.2411,19.2689,271714.0
2018-02-15 11:00:00,20.84,21.18,20.58,21.17,279914.0,19.2689,19.5833,19.0285,19.574,279914.0
2018-02-15 11:30:00,21.17,21.3,20.92,21.23,111039.0,19.574,19.6942,19.3429,19.6295,111039.0
2018-02-15 12:00:00,21.26,21.33,21.15,21.18,103773.0,19.6572,19.7219,19.5555,19.5833,103773.0
2018-02-15 12:30:00,21.18,21.32,21.12,21.3,74897.0,19.5833,19.7127,19.5278,19.6942,74897.0
2018-02-15 13:00:00,21.32,21.46,21.3,21.36,80529.0,19.7127,19.8421,19.6942,19.7497,80529.0
2018-02-15 13:30:00,21.36,21.44,21.27,21.4,97560.0,19.7497,19.8237,19.6665,19.7867,97560.0
2018-02-15 14:00:00,21.39,21.69,21.38,21.64,134234.0,19.7774,20.0548,19.7682,20.0086,134234.0
2018-02-15 14:30:00,21.66,21.73,21.59,21.67,175330.0,20.0271,20.0918,19.9623,20.0363,175330.0
2018-02-15 15:00:00,21.68,21.79,21.61,21.61,146877.0,20.0456,20.1473,19.9808,19.9808,146877.0
2018-02-15 15:30:00,21.6,21.68,21.57,21.66,317949.0,19.9716,20.0456,19.9439,20.0271,317949.0
2018-02-16 09:30:00,21.49,22.02,21.49,21.86,231920.0,19.8699,20.3599,19.8699,20.212,231920.0
2018-02-16 10:00:00,21.83,21.83,21.54,21.61,138677.0,20.1843,20.1843,19.9161,19.9808,138677.0
2018-02-16 10:30:00,21.6,21.82,21.58,21.78,135975.0,19.9716,20.175,19.9531,20.138,135975.0
2018-02-16 11:00:00,21.78,22.0,21.78,21.91,152295.0,20.138,20.3414,20.138,20.2582,152295.0
2018-02-16 11:30:00,21.92,22.1,21.87,21.98,164302.0,20.2675,20.4339,20.2212,20.3229,164302.0
2018-02-16 12:00:00,21.97,22.08,21.83,21.85,118489.0,20.3137,20.4154,20.1843,20.2027,118489.0
2018-02-16 12:30:00,21.84,22.01,21.84,21.89,89308.0,20.1935,20.3507,20.1935,20.2397,89308.0
2018-02-16 13:00:00,21.9,21.91,21.7,21.76,95318.0,20.249,20.2582,20.0641,20.1195,95318.0
2018-02-16 13:30:00,21.76,21.85,21.63,21.67,98637.0,20.1195,20.2027,19.9993,20.0363,98637.0
2018-02-16 14:00:00,21.69,21.84,21.63,21.83,80734.0,20.0548,20.1935,19.9993,20.1843,80734.0
2018-02-16 14:30:00,21.83,21.85,21.66,21.84,97475.0,20.1843,20.2027,20.0271,20.1935,97475.0
2018-02-16 15:00:00,21.83,21.97,21.79,21.94,97405.0,20.1843,20.3137,20.1473,20.286,97405.0
2018-02-16 15:30:00,21.94,21.98,21.84,21.85,332111.0,20.286,20.3229,20.1935,20.2027,332111.0
2018-02-20 09:30:00,22.19,22.5,21.95,22.1,389049.0,20.5171,20.8037,20.2952,20.4339,389049.0
2018-02-20 10:00:00,22.11,22.5,22.05,22.42,278539.0,20.4431,20.8037,20.3877,20.7298,278539.0
2018-02-20 10:30:00,22.42,22.43,22.07,22.24,138769.0,20.7298,20.739,20.4062,20.5633,138769.0
2018-02-20 11:00:00,22.25,22.26,21.94,21.98,118127.0,20.5726,20.5818,20.286,20.3229,118127.0
2018-02-20 11:30:00,21.99,22.12,21.92,22.03,217213.0,20.3322,20.4524,20.2675,20.3692,217213.0
2018-02-20 12:00:00,22.04,22.1,21.95,22.0,128479.0,20.3784,20.4339,20.2952,20.3414,128479.0
2018-02-20 12:30:00,22.0,22.09,21.98,22.0,98660.0,20.3414,20.4247,20.3229,20.3414,98660.0
2018-02-20 13:00:00,22.0,22.03,21.92,21.93,71456.0,20.3414,20.3692,20.2675,20.2767,71456.0
2018-02-20 13:30:00,21.92,22.07,21.9,22.07,127085.0,20.2675,20.4062,20.249,20.4062,127085.0
2018-02-20 14:00:00,22.07,22.09,21.94,21.98,93359.0,20.4062,20.4247,20.286,20.3229,93359.0
2018-02-20 14:30:00,21.97,22.01,21.81,21.81,91671.0,20.3137,20.3507,20.1658,20.1658,91671.0
2018-02-20 15:00:00,21.82,21.87,21.63,21.71,98833.0,20.175,20.2212,19.9993,20.0733,98833.0
2018-02-20 15:30:00,21.71,21.88,21.71,21.84,300356.0,20.0733,20.2305,20.0733,20.1935,300356.0
2018-02-21 09:30:00,21.9,22.07,21.46,21.77,185920.0,20.249,20.4062,19.8421,20.1288,185920.0
2018-02-21 10:00:00,21.77,22.02,21.72,21.92,258194.0,20.1288,20.3599,20.0825,20.2675,258194.0
2018-02-21 10:30:00,21.91,22.06,21.89,21.98,298338.0,20.2582,20.3969,20.2397,20.3229,298338.0
2018-02-21 11:00:00,21.98,22.02,21.85,21.92,143558.0,20.3229,20.3599,20.2027,20.2675,143558.0
2018-02-21 11:30:00,21.93,21.94,21.65,21.65,75616.0,20.2767,20.286,20.0178,20.0178,75616.0
2018-02-21 12:00:00,21.65,21.82,21.65,21.78,62169.0,20.0178,20.175,20.0178,20.138,62169.0
2018-02-21 12:30:00,21.78,21.93,21.69,21.9,72926.0,20.138,20.2767,20.0548,20.249,72926.0
2018-02-21 13:00:00,21.9,21.9,21.72,21.77,114598.0,20.249,20.249,20.0825,20.1288,114598.0
2018-02-21 13:30:00,21.78,21.8,21.68,21.77,65849.0,20.138,20.1565,20.0456,20.1288,65849.0
2018-02-21 14:00:00,21.77,21.91,21.72,21.76,85658.0,20.1288,20.2582,20.0825,20.1195,85658.0
2018-02-21 14:30:00,21.77,21.77,21.54,21.62,96472.0,20.1288,20.1288,19.9161,19.9901,96472.0
2018-02-21 15:00:00,21.62,21.67,21.5,21.62,274101.0,19.9901,20.0363,19.8791,19.9901,274101.0
2018-02-21 15:30:00,21.62,21.65,21.28,21.3,530085.0,19.9901,20.0178,19.6757,19.6942,530085.0
2018-02-22 09:30:00,19.0,20.0,18.01,18.48,1415606.0,17.5676,18.4922,16.6522,17.0868,1415606.0
2018-02-22 10:00:00,18.48,18.96,18.4,18.68,1002663.0,17.0868,17.5306,17.0128,17.2717,1002663.0
2018-02-22 10:30:00,18.67,18.71,18.39,18.41,496477.0,17.2625,17.2995,17.0036,17.0221,496477.0
2018-02-22 11:00:00,18.4,19.3,18.4,18.87,807292.0,17.0128,17.845,17.0128,17.4474,807292.0
2018-02-22 11:30:00,18.87,19.0,18.8,18.95,290113.0,17.4474,17.5676,17.3827,17.5214,290113.0
2018-02-22 12:00:00,18.95,18.96,18.5,18.54,311972.0,17.5214,17.5306,17.1053,17.1423,311972.0
2018-02-22 12:30:00,18.54,18.89,18.48,18.64,300488.0,17.1423,17.4659,17.0868,17.2347,300488.0
2018-02-22 13:00:00,18.64,18.85,18.5,18.57,379379.0,17.2347,17.4289,17.1053,17.17,379379.0
2018-02-22 13:30:00,18.57,18.83,18.56,18.82,379612.0,17.17,17.4104,17.1608,17.4012,379612.0
2018-02-22 14:00:00,18.82,19.0,18.77,18.93,465079.0,17.4012,17.5676,17.3549,17.5029,465079.0
2018-02-22 14:30:00,18.92,19.28,18.87,19.22,563938.0,17.4936,17.8265,17.4474,17.771,563938.0
2018-02-22 15:00:00,19.23,19.36,19.17,19.36,938922.0,17.7803,17.9005,17.7248,17.9005,938922.0
2018-02-22 15:30:00,19.36,19.36,18.73,19.31,1820437.0,17.9005,17.9005,17.318,17.8542,1820437.0
2018-02-23 09:30:00,19.42,20.11,19.36,19.77,547313.0,17.9559,18.5939,17.9005,18.2796,547313.0
2018-02-23 10:00:00,19.76,20.0,19.68,19.71,399305.0,18.2703,18.4922,18.1963,18.2241,399305.0
2018-02-23 10:30:00,19.71,20.02,19.68,19.92,204818.0,18.2241,18.5107,18.1963,18.4182,204818.0
2018-02-23 11:00:00,19.92,19.95,19.75,19.85,225624.0,18.4182,18.446,18.2611,18.3535,225624.0
2018-02-23 11:30:00,19.85,19.98,19.72,19.97,210313.0,18.3535,18.4737,18.2333,18.4645,210313.0
2018-02-23 12:00:00,19.98,20.0,19.83,19.84,109469.0,18.4737,18.4922,18.335,18.3443,109469.0
2018-02-23 12:30:00,19.83,19.83,19.68,19.69,165734.0,18.335,18.335,18.1963,18.2056,165734.0
2018-02-23 13:00:00,19.68,19.69,19.59,19.65,140150.0,18.1963,18.2056,18.1131,18.1686,140150.0
2018-02-23 13:30:00,19.64,19.86,19.62,19.83,184913.0,18.1594,18.3628,18.1409,18.335,184913.0
2018-02-23 14:00:00,19.83,19.97,19.82,19.89,141843.0,18.335,18.4645,18.3258,18.3905,141843.0
2018-02-23 14:30:00,19.9,19.94,19.83,19.94,205428.0,18.3998,18.4367,18.335,18.4367,205428.0
2018-02-23 15:00:00,19.94,19.98,19.89,19.96,210224.0,18.4367,18.4737,18.3905,18.4552,210224.0
2018-02-23 15:30:00,19.96,20.1,19.91,20.08,464095.0,18.4552,18.5847,18.409,18.5662,464095.0
2018-02-26 09:30:00,20.25,20.6,20.15,20.36,493943.0,18.7234,19.047,18.6309,18.8251,493943.0
2018-02-26 10:00:00,20.35,20.41,20.03,20.07,375995.0,18.8158,18.8713,18.52,18.5569,375995.0
2018-02-26 10:30:00,20.07,20.13,19.86,20.03,175726.0,18.5569,18.6124,18.3628,18.52,175726.0
2018-02-26 11:00:00,20.0,20.21,20.0,20.16,152931.0,18.4922,18.6864,18.4922,18.6402,152931.0
2018-02-26 11:30:00,20.16,20.21,20.12,20.12,122101.0,18.6402,18.6864,18.6032,18.6032,122101.0
2018-02-26 12:00:00,20.13,20.42,20.08,20.37,146830.0,18.6124,18.8806,18.5662,18.8343,146830.0
2018-02-26 12:30:00,20.37,20.5,20.23,20.49,189819.0,18.8343,18.9545,18.7049,18.9453,189819.0
2018-02-26 13:00:00,20.5,20.73,20.48,20.72,164318.0,18.9545,19.1672,18.936,19.1579,164318.0
2018-02-26 13:30:00,20.72,20.74,20.5,20.57,158229.0,19.1579,19.1764,18.9545,19.0192,158229.0
2018-02-26 14:00:00,20.57,20.59,20.45,20.48,113204.0,19.0192,19.0377,18.9083,18.936,113204.0
2018-02-26 14:30:00,20.48,20.49,20.27,20.29,173882.0,18.936,18.9453,18.7419,18.7604,173882.0
2018-02-26 15:00:00,20.3,20.47,20.25,20.46,193514.0,18.7696,18.9268,18.7234,18.9175,193514.0
2018-02-26 15:30:00,20.46,20.57,20.39,20.44,580326.0,18.9175,19.0192,18.8528,18.899,580326.0
2018-02-27 09:30:00,20.35,20.35,19.75,19.76,273137.0,18.8158,18.8158,18.2611,18.2703,273137.0
2018-02-27 10:00:00,19.76,19.86,19.38,19.48,503087.0,18.2703,18.3628,17.919,18.0114,503087.0
2018-02-27 10:30:00,19.48,19.57,19.25,19.38,419545.0,18.0114,18.0946,17.7988,17.919,419545.0
2018-02-27 11:00:00,19.37,19.43,19.17,19.18,246774.0,17.9097,17.9652,17.7248,17.734,246774.0
2018-02-27 11:30:00,19.19,19.27,19.13,19.21,204559.0,17.7433,17.8172,17.6878,17.7618,204559.0
2018-02-27 12:00:00,19.22,19.51,19.22,19.43,158997.0,17.771,18.0392,17.771,17.9652,158997.0
2018-02-27 12:30:00,19.43,19.78,19.4,19.78,249460.0,17.9652,18.2888,17.9374,18.2888,249460.0
2018-02-27 13:00:00,19.77,19.79,19.6,19.61,124005.0,18.2796,18.298,18.1224,18.1316,124005.0
2018-02-27 13:30:00,19.62,19.7,19.54,19.59,144897.0,18.1409,18.2148,18.0669,18.1131,144897.0
2018-02-27 14:00:00,19.59,19.6,19.32,19.4,126580.0,18.1131,18.1224,17.8635,17.9374,126580.0
2018-02-27 14:30:00,19.39,19.42,19.26,19.38,109235.0,17.9282,17.9559,17.808,17.919,109235.0
2018-02-27 15:00:00,19.38,19.4,19.15,19.21,179913.0,17.919,17.9374,17.7063,17.7618,179913.0
2018-02-27 15:30:00,19.21,19.27,19.17,19.18,472090.0,17.7618,17.8172,17.7248,17.734,472090.0
2018-02-28 09:30:00,19.34,19.43,18.99,18.99,189430.0,17.882,17.9652,17.5584,17.5584,189430.0
2018-02-28 10:00:00,18.99,19.03,18.75,18.87,186788.0,17.5584,17.5953,17.3365,17.4474,186788.0
2018-02-28 10:30:00,18.87,18.91,18.34,18.41,351699.0,17.4474,17.4844,16.9574,17.0221,351699.0
2018-02-28 11:00:00,18.4,18.58,18.33,18.55,122920.0,17.0128,17.1793,16.9481,17.1515,122920.0
2018-02-28 11:30:00,18.54,18.79,18.49,18.78,151771.0,17.1423,17.3734,17.0961,17.3642,151771.0
2018-02-28 12:00:00,18.79,18.98,18.74,18.89,140375.0,17.3734,17.5491,17.3272,17.4659,140375.0
2018-02-28 12:30:00,18.88,19.04,18.83,19.03,206185.0,17.4566,17.6046,17.4104,17.5953,206185.0
2018-02-28 13:00:00,19.0,19.11,18.93,19.06,103854.0,17.5676,17.6693,17.5029,17.6231,103854.0
2018-02-28 13:30:00,19.06,19.09,18.84,18.85,262126.0,17.6231,17.6508,17.4197,17.4289,262126.0
2018-02-28 14:00:00,18.85,18.87,18.67,18.71,280836.0,17.4289,17.4474,17.2625,17.2995,280836.0
2018-02-28 14:30:00,18.71,18.75,18.65,18.69,186091.0,17.2995,17.3365,17.244,17.281,186091.0
2018-02-28 15:00:00,18.7,18.74,18.41,18.51,207087.0,17.2902,17.3272,17.0221,17.1145,207087.0
2018-02-28 15:30:00,18.5,18.6,18.33,18.34,712432.0,17.1053,17.1978,16.9481,16.9574,712432.0
2018-03-01 09:30:00,18.39,18.52,18.13,18.17,226322.0,17.0036,17.1238,16.7632,16.8002,226322.0
2018-03-01 10:00:00,18.17,18.48,18.14,18.3,247735.0,16.8002,17.0868,16.7724,16.9204,247735.0
2018-03-01 10:30:00,18.3,18.57,18.25,18.27,346486.0,16.9204,17.17,16.8741,16.8926,346486.0
2018-03-01 11:00:00,18.27,18.48,18.26,18.35,135909.0,16.8926,17.0868,16.8834,16.9666,135909.0
2018-03-01 11:30:00,18.36,18.7,18.36,18.6,129162.0,16.9759,17.2902,16.9759,17.1978,129162.0
2018-03-01 12:00:00,18.59,18.68,18.5,18.58,70206.0,17.1885,17.2717,17.1053,17.1793,70206.0
2018-03-01 12:30:00,18.58,18.65,18.51,18.54,74252.0,17.1793,17.244,17.1145,17.1423,74252.0
2018-03-01 13:00:00,18.53,18.55,18.4,18.52,101812.0,17.133,17.1515,17.0128,17.1238,101812.0
2018-03-01 13:30:00,18.53,18.55,18.15,18.16,182042.0,17.133,17.1515,16.7817,16.7909,182042.0
2018-03-01 14:00:00,18.16,18.26,18.05,18.26,191141.0,16.7909,16.8834,16.6892,16.8834,191141.0
2018-03-01 14:30:00,18.26,18.36,18.19,18.33,141972.0,16.8834,16.9759,16.8187,16.9481,141972.0
2018-03-01 15:00:00,18.33,18.47,18.23,18.3,180740.0,16.9481,17.0776,16.8557,16.9204,180740.0
2018-03-01 15:30:00,18.31,18.38,18.23,18.32,346368.0,16.9296,16.9943,16.8557,16.9389,346368.0
2018-03-02 09:30:00,18.07,18.13,17.93,18.05,137401.0,16.7077,16.7632,16.5783,16.6892,137401.0
2018-03-02 10:00:00,18.03,18.07,17.84,17.87,154431.0,16.6707,16.7077,16.4951,16.5228,154431.0
2018-03-02 10:30:00,17.87,17.94,17.78,17.91,198970.0,16.5228,16.5875,16.4396,16.5598,198970.0
2018-03-02 11:00:00,17.91,18.21,17.89,18.19,206990.0,16.5598,16.8372,16.5413,16.8187,206990.0
2018-03-02 11:30:00,18.2,18.5,18.2,18.41,142249.0,16.8279,17.1053,16.8279,17.0221,142249.0
2018-03-02 12:00:00,18.41,18.42,18.23,18.38,121286.0,17.0221,17.0313,16.8557,16.9943,121286.0
2018-03-02 12:30:00,18.39,18.6,18.33,18.54,95013.0,17.0036,17.1978,16.9481,17.1423,95013.0
2018-03-02 13:00:00,18.53,18.58,18.38,18.38,69582.0,17.133,17.1793,16.9943,16.9943,69582.0
2018-03-02 13:30:00,18.38,18.58,18.36,18.51,59793.0,16.9943,17.1793,16.9759,17.1145,59793.0
2018-03-02 14:00:00,18.52,18.65,18.48,18.64,158202.0,17.1238,17.244,17.0868,17.2347,158202.0
2018-03-02 14:30:00,18.63,18.84,18.63,18.68,258780.0,17.2255,17.4197,17.2255,17.2717,258780.0
2018-03-02 15:00:00,18.67,18.77,18.63,18.69,237883.0,17.2625,17.3549,17.2255,17.281,237883.0
2018-03-02 15:30:00,18.7,18.91,18.68,18.86,423779.0,17.2902,17.4844,17.2717,17.4382,423779.0
2018-03-05 09:30:00,18.59,19.22,18.56,19.18,206649.0,17.1885,17.771,17.1608,17.734,206649.0
2018-03-05 10:00:00,19.2,19.43,19.17,19.41,224953.0,17.7525,17.9652,17.7248,17.9467,224953.0
2018-03-05 10:30:00,19.41,19.56,19.25,19.55,257059.0,17.9467,18.0854,17.7988,18.0761,257059.0
2018-03-05 11:00:00,19.56,19.73,19.52,19.54,195713.0,18.0854,18.2426,18.0484,18.0669,195713.0
2018-03-05 11:30:00,19.55,19.56,19.43,19.49,281938.0,18.0761,18.0854,17.9652,18.0207,281938.0
2018-03-05 12:00:00,19.49,19.51,19.31,19.33,110787.0,18.0207,18.0392,17.8542,17.8727,110787.0
2018-03-05 12:30:00,19.32,19.37,19.24,19.37,195383.0,17.8635,17.9097,17.7895,17.9097,195383.0
2018-03-05 13:00:00,19.38,19.38,19.11,19.12,226127.0,17.919,17.919,17.6693,17.6786,226127.0
2018-03-05 13:30:00,19.12,19.19,19.04,19.16,270728.0,17.6786,17.7433,17.6046,17.7155,270728.0
2018-03-05 14:00:00,19.16,19.35,19.14,19.28,256018.0,17.7155,17.8912,17.697,17.8265,256018.0
2018-03-05 14:30:00,19.27,19.35,19.23,19.35,187861.0,17.8172,17.8912,17.7803,17.8912,187861.0
2018-03-05 15:00:00,19.35,19.57,19.33,19.36,321614.0,17.8912,18.0946,17.8727,17.9005,321614.0
2018-03-05 15:30:00,19.36,19.46,19.34,19.37,510231.0,17.9005,17.9929,17.882,17.9097,510231.0
2018-03-06 09:30:00,19.56,19.56,19.05,19.19,163680.0,18.0854,18.0854,17.6138,17.7433,163680.0
2018-03-06 10:00:00,19.2,19.2,18.84,18.91,177123.0,17.7525,17.7525,17.4197,17.4844,177123.0
2018-03-06 10:30:00,18.91,19.06,18.7,18.72,166556.0,17.4844,17.6231,17.2902,17.3087,166556.0
2018-03-06 11:00:00,18.73,18.84,18.53,18.54,109039.0,17.318,17.4197,17.133,17.1423,109039.0
2018-03-06 11:30:00,18.56,18.72,18.53,18.63,221269.0,17.1608,17.3087,17.133,17.2255,221269.0
2018-03-06 12:00:00,18.63,18.75,18.55,18.59,179450.0,17.2255,17.3365,17.1515,17.1885,179450.0
2018-03-06 12:30:00,18.59,18.73,18.58,18.67,137477.0,17.1885,17.318,17.1793,17.2625,137477.0
2018-03-06 13:00:00,18.68,18.82,18.57,18.62,242433.0,17.2717,17.4012,17.17,17.2163,242433.0
2018-03-06 13:30:00,18.62,18.65,18.46,18.51,158685.0,17.2163,17.244,17.0683,17.1145,158685.0
2018-03-06 14:00:00,18.5,18.53,18.41,18.41,82400.0,17.1053,17.133,17.0221,17.0221,82400.0
2018-03-06 14:30:00,18.41,18.47,18.32,18.32,160176.0,17.0221,17.0776,16.9389,16.9389,160176.0
2018-03-06 15:00:00,18.32,18.33,18.17,18.24,253512.0,16.9389,16.9481,16.8002,16.8649,253512.0
2018-03-06 15:30:00,18.24,18.29,18.15,18.21,462362.0,16.8649,16.9111,16.7817,16.8372,462362.0
2018-03-07 09:30:00,18.01,18.23,17.85,17.85,288368.0,16.6522,16.8557,16.5043,16.5043,288368.0
2018-03-07 10:00:00,17.85,18.01,17.76,17.98,394172.0,16.5043,16.6522,16.4211,16.6245,394172.0
2018-03-07 10:30:00,17.99,18.27,17.99,18.23,340336.0,16.6337,16.8926,16.6337,16.8557,340336.0
2018-03-07 11:00:00,18.23,18.23,17.74,17.85,195300.0,16.8557,16.8557,16.4026,16.5043,195300.0
2018-03-07 11:30:00,17.86,17.89,17.48,17.52,216185.0,16.5135,16.5413,16.1622,16.1992,216185.0
2018-03-07 12:00:00,17.51,17.54,17.41,17.54,170635.0,16.1899,16.2177,16.0975,16.2177,170635.0
2018-03-07 12:30:00,17.53,17.73,17.52,17.66,217103.0,16.2084,16.3933,16.1992,16.3286,217103.0
2018-03-07 13:00:00,17.66,17.71,17.57,17.66,175668.0,16.3286,16.3749,16.2454,16.3286,175668.0
2018-03-07 13:30:00,17.65,17.69,17.56,17.6,113583.0,16.3194,16.3564,16.2362,16.2731,113583.0
2018-03-07 14:00:00,17.6,17.69,17.51,17.52,103915.0,16.2731,16.3564,16.1899,16.1992,103915.0
2018-03-07 14:30:00,17.52,17.64,17.5,17.62,153607.0,16.1992,16.3101,16.1807,16.2916,153607.0
2018-03-07 15:00:00,17.61,17.73,17.56,17.65,232635.0,16.2824,16.3933,16.2362,16.3194,232635.0
2018-03-07 15:30:00,17.65,17.75,17.62,17.71,541319.0,16.3194,16.4118,16.2916,16.3749,541319.0
2018-03-08 09:30:00,17.76,17.89,17.41,17.47,171887.0,16.4211,16.5413,16.0975,16.1529,171887.0
2018-03-08 10:00:00,17.46,17.5,17.26,17.33,195722.0,16.1437,16.1807,15.9588,16.0235,195722.0
2018-03-08 10:30:00,17.32,17.44,17.25,17.36,126511.0,16.0143,16.1252,15.9495,16.0512,126511.0
2018-03-08 11:00:00,17.36,17.65,17.35,17.52,178993.0,16.0512,16.3194,16.042,16.1992,178993.0
2018-03-08 11:30:00,17.51,17.52,17.33,17.43,159590.0,16.1899,16.1992,16.0235,16.116,159590.0
2018-03-08 12:00:00,17.43,17.49,17.39,17.45,158097.0,16.116,16.1714,16.079,16.1345,158097.0
2018-03-08 12:30:00,17.44,17.66,17.4,17.65,116063.0,16.1252,16.3286,16.0882,16.3194,116063.0
2018-03-08 13:00:00,17.65,17.73,17.62,17.66,171399.0,16.3194,16.3933,16.2916,16.3286,171399.0
2018-03-08 13:30:00,17.66,17.69,17.53,17.53,144866.0,16.3286,16.3564,16.2084,16.2084,144866.0
2018-03-08 14:00:00,17.53,17.61,17.51,17.59,116544.0,16.2084,16.2824,16.1899,16.2639,116544.0
2018-03-08 14:30:00,17.59,17.68,17.54,17.63,112458.0,16.2639,16.3471,16.2177,16.3009,112458.0
2018-03-08 15:00:00,17.63,17.75,17.62,17.73,153633.0,16.3009,16.4118,16.2916,16.3933,153633.0
2018-03-08 15:30:00,17.73,17.74,17.57,17.65,387507.0,16.3933,16.4026,16.2454,16.3194,387507.0
2018-03-09 09:30:00,18.06,18.06,17.79,18.0,208416.0,16.6985,16.6985,16.4488,16.643,208416.0
2018-03-09 10:00:00,18.01,18.32,17.99,18.12,212114.0,16.6522,16.9389,16.6337,16.7539,212114.0
2018-03-09 10:30:00,18.11,18.25,18.09,18.19,152071.0,16.7447,16.8741,16.7262,16.8187,152071.0
2018-03-09 11:00:00,18.2,18.39,18.08,18.38,148129.0,16.8279,17.0036,16.717,16.9943,148129.0
2018-03-09 11:30:00,18.38,18.4,18.25,18.3,119183.0,16.9943,17.0128,16.8741,16.9204,119183.0
2018-03-09 12:00:00,18.3,18.33,18.22,18.29,108267.0,16.9204,16.9481,16.8464,16.9111,108267.0
2018-03-09 12:30:00,18.29,18.37,18.28,18.29,116301.0,16.9111,16.9851,16.9019,16.9111,116301.0
2018-03-09 13:00:00,18.3,18.34,18.03,18.04,169873.0,16.9204,16.9574,16.6707,16.68,169873.0
2018-03-09 13:30:00,18.04,18.17,18.04,18.14,133023.0,16.68,16.8002,16.68,16.7724,133023.0
2018-03-09 14:00:00,18.15,18.23,18.09,18.13,187518.0,16.7817,16.8557,16.7262,16.7632,187518.0
2018-03-09 14:30:00,18.13,18.18,18.08,18.18,185590.0,16.7632,16.8094,16.717,16.8094,185590.0
2018-03-09 15:00:00,18.17,18.17,18.02,18.05,189362.0,16.8002,16.8002,16.6615,16.6892,189362.0
2018-03-09 15:30:00,18.05,18.13,18.03,18.12,530189.0,16.6892,16.7632,16.6707,16.7539,530189.0
2018-03-12 09:30:00,17.96,18.54,17.93,18.32,235958.0,16.606,17.1423,16.5783,16.9389,235958.0
2018-03-12 10:00:00,18.33,18.48,18.19,18.4,252434.0,16.9481,17.0868,16.8187,17.0128,252434.0
2018-03-12 10:30:00,18.4,18.42,18.04,18.11,247583.0,17.0128,17.0313,16.68,16.7447,247583.0
2018-03-12 11:00:00,18.11,18.18,17.94,17.97,170646.0,16.7447,16.8094,16.5875,16.6153,170646.0
2018-03-12 11:30:00,17.98,18.05,17.96,18.04,109149.0,16.6245,16.6892,16.606,16.68,109149.0
2018-03-12 12:00:00,18.04,18.21,18.0,18.21,110275.0,16.68,16.8372,16.643,16.8372,110275.0
2018-03-12 12:30:00,18.21,18.23,18.06,18.22,152087.0,16.8372,16.8557,16.6985,16.8464,152087.0
2018-03-12 13:00:00,18.21,18.3,18.18,18.28,93413.0,16.8372,16.9204,16.8094,16.9019,93413.0
2018-03-12 13:30:00,18.28,18.41,18.27,18.33,88454.0,16.9019,17.0221,16.8926,16.9481,88454.0
2018-03-12 14:00:00,18.34,18.51,18.33,18.48,100616.0,16.9574,17.1145,16.9481,17.0868,100616.0
2018-03-12 14:30:00,18.49,18.57,18.39,18.39,148614.0,17.0961,17.17,17.0036,17.0036,148614.0
2018-03-12 15:00:00,18.39,18.45,18.32,18.32,171911.0,17.0036,17.0591,16.9389,16.9389,171911.0
2018-03-12 15:30:00,18.33,18.42,18.31,18.33,400517.0,16.9481,17.0313,16.9296,16.9481,400517.0
2018-03-13 09:30:00,18.36,18.6,18.28,18.32,376505.0,16.9759,17.1978,16.9019,16.9389,376505.0
2018-03-13 10:00:00,18.32,18.48,18.07,18.22,248085.0,16.9389,17.0868,16.7077,16.8464,248085.0
2018-03-13 10:30:00,18.23,18.26,17.88,17.9,238723.0,16.8557,16.8834,16.532,16.5505,238723.0
2018-03-13 11:00:00,17.91,18.16,17.9,18.16,220245.0,16.5598,16.7909,16.5505,16.7909,220245.0
2018-03-13 11:30:00,18.16,18.43,18.15,18.25,246993.0,16.7909,17.0406,16.7817,16.8741,246993.0
2018-03-13 12:00:00,18.26,18.31,18.19,18.2,116004.0,16.8834,16.9296,16.8187,16.8279,116004.0
2018-03-13 12:30:00,18.2,18.38,18.2,18.31,178774.0,16.8279,16.9943,16.8279,16.9296,178774.0
2018-03-13 13:00:00,18.32,18.45,18.28,18.31,138304.0,16.9389,17.0591,16.9019,16.9296,138304.0
2018-03-13 13:30:00,18.3,18.37,18.24,18.36,110043.0,16.9204,16.9851,16.8649,16.9759,110043.0
2018-03-13 14:00:00,18.35,18.4,18.34,18.39,104323.0,16.9666,17.0128,16.9574,17.0036,104323.0
2018-03-13 14:30:00,18.4,18.45,18.31,18.38,110513.0,17.0128,17.0591,16.9296,16.9943,110513.0
2018-03-13 15:00:00,18.38,18.38,18.23,18.27,214581.0,16.9943,16.9943,16.8557,16.8926,214581.0
2018-03-13 15:30:00,18.28,18.32,18.16,18.29,422585.0,16.9019,16.9389,16.7909,16.9111,422585.0
2018-03-14 09:30:00,18.41,18.69,18.17,18.55,307047.0,17.0221,17.281,16.8002,17.1515,307047.0
2018-03-14 10:00:00,18.56,18.6,18.45,18.52,83135.0,17.1608,17.1978,17.0591,17.1238,83135.0
2018-03-14 10:30:00,18.51,18.57,18.4,18.5,165754.0,17.1145,17.17,17.0128,17.1053,165754.0
2018-03-14 11:00:00,18.49,18.5,18.35,18.43,111333.0,17.0961,17.1053,16.9666,17.0406,111333.0
2018-03-14 11:30:00,18.43,18.44,18.23,18.34,236891.0,17.0406,17.0498,16.8557,16.9574,236891.0
2018-03-14 12:00:00,18.35,18.4,18.19,18.19,210263.0,16.9666,17.0128,16.8187,16.8187,210263.0
2018-03-14 12:30:00,18.2,18.2,17.98,17.99,329931.0,16.8279,16.8279,16.6245,16.6337,329931.0
2018-03-14 13:00:00,17.99,18.06,17.9,18.01,207947.0,16.6337,16.6985,16.5505,16.6522,207947.0
2018-03-14 13:30:00,18.02,18.16,18.02,18.05,143207.0,16.6615,16.7909,16.6615,16.6892,143207.0
2018-03-14 14:00:00,18.05,18.08,17.93,17.98,279157.0,16.6892,16.717,16.5783,16.6245,279157.0
2018-03-14 14:30:00,17.98,18.03,17.91,17.99,175297.0,16.6245,16.6707,16.5598,16.6337,175297.0
2018-03-14 15:00:00,17.99,18.02,17.91,17.94,151027.0,16.6337,16.6615,16.5598,16.5875,151027.0
2018-03-14 15:30:00,17.94,17.96,17.79,17.89,409270.0,16.5875,16.606,16.4488,16.5413,409270.0
2018-03-15 09:30:00,18.0,18.35,17.95,18.22,192018.0,16.643,16.9666,16.5968,16.8464,192018.0
2018-03-15 10:00:00,18.22,18.23,17.86,17.86,207582.0,16.8464,16.8557,16.5135,16.5135,207582.0
2018-03-15 10:30:00,17.85,17.93,17.68,17.77,279978.0,16.5043,16.5783,16.3471,16.4303,279978.0
2018-03-15 11:00:00,17.77,17.8,17.53,17.57,321350.0,16.4303,16.4581,16.2084,16.2454,321350.0
2018-03-15 11:30:00,17.57,17.62,17.47,17.59,197370.0,16.2454,16.2916,16.1529,16.2639,197370.0
2018-03-15 12:00:00,17.58,17.67,17.52,17.53,155278.0,16.2547,16.3379,16.1992,16.2084,155278.0
2018-03-15 12:30:00,17.53,17.58,17.37,17.39,102581.0,16.2084,16.2547,16.0605,16.079,102581.0
2018-03-15 13:00:00,17.39,17.5,17.38,17.46,135364.0,16.079,16.1807,16.0697,16.1437,135364.0
2018-03-15 13:30:00,17.45,17.47,17.33,17.35,140805.0,16.1345,16.1529,16.0235,16.042,140805.0
2018-03-15 14:00:00,17.34,17.35,17.25,17.34,157256.0,16.0327,16.042,15.9495,16.0327,157256.0
2018-03-15 14:30:00,17.33,17.49,17.29,17.49,321376.0,16.0235,16.1714,15.9865,16.1714,321376.0
2018-03-15 15:00:00,17.49,17.66,17.45,17.61,264787.0,16.1714,16.3286,16.1345,16.2824,264787.0
2018-03-15 15:30:00,17.61,17.63,17.48,17.57,525796.0,16.2824,16.3009,16.1622,16.2454,525796.0
2018-03-16 09:30:00,17.65,17.86,17.28,17.28,265406.0,16.3194,16.5135,15.9773,15.9773,265406.0
2018-03-16 10:00:00,17.31,17.48,17.24,17.43,176233.0,16.005,16.1622,15.9403,16.116,176233.0
2018-03-16 10:30:00,17.42,17.57,17.37,17.48,123464.0,16.1067,16.2454,16.0605,16.1622,123464.0
2018-03-16 11:00:00,17.48,17.56,17.3,17.41,194897.0,16.1622,16.2362,15.9958,16.0975,194897.0
2018-03-16 11:30:00,17.39,17.86,17.38,17.75,352165.0,16.079,16.5135,16.0697,16.4118,352165.0
2018-03-16 12:00:00,17.76,17.86,17.67,17.81,137778.0,16.4211,16.5135,16.3379,16.4673,137778.0
2018-03-16 12:30:00,17.8,17.84,17.66,17.73,118971.0,16.4581,16.4951,16.3286,16.3933,118971.0
2018-03-16 13:00:00,17.73,17.75,17.64,17.72,172890.0,16.3933,16.4118,16.3101,16.3841,172890.0
2018-03-16 13:30:00,17.72,17.86,17.71,17.86,115161.0,16.3841,16.5135,16.3749,16.5135,115161.0
2018-03-16 14:00:00,17.87,17.88,17.78,17.78,95177.0,16.5228,16.532,16.4396,16.4396,95177.0
2018-03-16 14:30:00,17.78,17.83,17.75,17.82,170855.0,16.4396,16.4858,16.4118,16.4766,170855.0
2018-03-16 15:00:00,17.82,17.93,17.8,17.92,168806.0,16.4766,16.5783,16.4581,16.569,168806.0
2018-03-16 15:30:00,17.93,18.06,17.91,17.91,349009.0,16.5783,16.6985,16.5598,16.5598,349009.0
2018-03-19 09:30:00,17.7,17.78,17.59,17.6,149779.0,16.3656,16.4396,16.2639,16.2731,149779.0
2018-03-19 10:00:00,17.61,17.7,17.39,17.52,169518.0,16.2824,16.3656,16.079,16.1992,169518.0
2018-03-19 10:30:00,17.52,17.6,17.21,17.26,181224.0,16.1992,16.2731,15.9126,15.9588,181224.0
2018-03-19 11:00:00,17.27,17.35,17.15,17.19,120141.0,15.968,16.042,15.8571,15.8941,120141.0
2018-03-19 11:30:00,17.2,17.34,17.09,17.23,147587.0,15.9033,16.0327,15.8016,15.931,147587.0
2018-03-19 12:00:00,17.23,17.34,17.17,17.33,113659.0,15.931,16.0327,15.8756,16.0235,113659.0
2018-03-19 12:30:00,17.33,17.33,17.18,17.21,111156.0,16.0235,16.0235,15.8848,15.9126,111156.0
2018-03-19 13:00:00,17.21,17.25,17.1,17.14,110642.0,15.9126,15.9495,15.8108,15.8478,110642.0
2018-03-19 13:30:00,17.14,17.36,17.14,17.32,123218.0,15.8478,16.0512,15.8478,16.0143,123218.0
2018-03-19 14:00:00,17.32,17.34,17.11,17.18,115608.0,16.0143,16.0327,15.8201,15.8848,115608.0
2018-03-19 14:30:00,17.17,17.18,17.09,17.12,134626.0,15.8756,15.8848,15.8016,15.8293,134626.0
2018-03-19 15:00:00,17.12,17.15,17.06,17.11,149519.0,15.8293,15.8571,15.7739,15.8201,149519.0
2018-03-19 15:30:00,17.11,17.26,17.09,17.23,494176.0,15.8201,15.9588,15.8016,15.931,494176.0
2018-03-20 09:30:00,17.31,17.49,17.24,17.24,255071.0,16.005,16.1714,15.9403,15.9403,255071.0
2018-03-20 10:00:00,17.25,17.43,17.21,17.3,153354.0,15.9495,16.116,15.9126,15.9958,153354.0
2018-03-20 10:30:00,17.31,17.35,17.21,17.31,107829.0,16.005,16.042,15.9126,16.005,107829.0
2018-03-20 11:00:00,17.31,17.43,17.27,17.38,92692.0,16.005,16.116,15.968,16.0697,92692.0
2018-03-20 11:30:00,17.38,17.46,17.32,17.44,149938.0,16.0697,16.1437,16.0143,16.1252,149938.0
2018-03-20 12:00:00,17.44,17.52,17.3,17.3,103300.0,16.1252,16.1992,15.9958,15.9958,103300.0
2018-03-20 12:30:00,17.31,17.33,17.25,17.29,69730.0,16.005,16.0235,15.9495,15.9865,69730.0
2018-03-20 13:00:00,17.3,17.37,17.25,17.29,72818.0,15.9958,16.0605,15.9495,15.9865,72818.0
2018-03-20 13:30:00,17.29,17.32,17.2,17.21,118929.0,15.9865,16.0143,15.9033,15.9126,118929.0
2018-03-20 14:00:00,17.22,17.3,17.15,17.29,117364.0,15.9218,15.9958,15.8571,15.9865,117364.0
2018-03-20 14:30:00,17.3,17.35,17.25,17.35,150572.0,15.9958,16.042,15.9495,16.042,150572.0
2018-03-20 15:00:00,17.35,17.36,17.3,17.34,143226.0,16.042,16.0512,15.9958,16.0327,143226.0
2018-03-20 15:30:00,17.34,17.42,17.33,17.41,412301.0,16.0327,16.1067,16.0235,16.0975,412301.0
2018-03-21 09:30:00,17.6,18.33,17.53,18.31,315534.0,16.2731,16.9481,16.2084,16.9296,315534.0
2018-03-21 10:00:00,18.32,18.59,18.24,18.44,319215.0,16.9389,17.1885,16.8649,17.0498,319215.0
2018-03-21 10:30:00,18.45,18.78,18.45,18.62,534367.0,17.0591,17.3642,17.0591,17.2163,534367.0
2018-03-21 11:00:00,18.62,18.8,18.55,18.78,246716.0,17.2163,17.3827,17.1515,17.3642,246716.0
2018-03-21 11:30:00,18.77,18.8,18.57,18.57,200501.0,17.3549,17.3827,17.17,17.17,200501.0
2018-03-21 12:00:00,18.57,18.63,18.48,18.6,236457.0,17.17,17.2255,17.0868,17.1978,236457.0
2018-03-21 12:30:00,18.6,18.81,18.6,18.77,164463.0,17.1978,17.3919,17.1978,17.3549,164463.0
2018-03-21 13:00:00,18.78,18.78,18.58,18.59,131305.0,17.3642,17.3642,17.1793,17.1885,131305.0
2018-03-21 13:30:00,18.6,18.63,18.54,18.6,130330.0,17.1978,17.2255,17.1423,17.1978,130330.0
2018-03-21 14:00:00,18.6,18.75,18.47,18.63,267659.0,17.1978,17.3365,17.0776,17.2255,267659.0
2018-03-21 14:30:00,18.64,18.74,18.53,18.74,218966.0,17.2347,17.3272,17.133,17.3272,218966.0
2018-03-21 15:00:00,18.73,18.82,18.69,18.76,263413.0,17.318,17.4012,17.281,17.3457,263413.0
2018-03-21 15:30:00,18.77,18.95,18.76,18.91,690620.0,17.3549,17.5214,17.3457,17.4844,690620.0
2018-03-22 09:30:00,18.49,18.66,18.41,18.56,203918.0,17.0961,17.2532,17.0221,17.1608,203918.0
2018-03-22 10:00:00,18.55,18.92,18.54,18.78,288802.0,17.1515,17.4936,17.1423,17.3642,288802.0
2018-03-22 10:30:00,18.77,18.77,18.43,18.53,164963.0,17.3549,17.3549,17.0406,17.133,164963.0
2018-03-22 11:00:00,18.55,18.63,18.45,18.49,132807.0,17.1515,17.2255,17.0591,17.0961,132807.0
2018-03-22 11:30:00,18.5,18.63,18.38,18.57,189564.0,17.1053,17.2255,16.9943,17.17,189564.0
2018-03-22 12:00:00,18.57,18.83,18.56,18.81,134394.0,17.17,17.4104,17.1608,17.3919,134394.0
2018-03-22 12:30:00,18.81,18.86,18.68,18.7,154654.0,17.3919,17.4382,17.2717,17.2902,154654.0
2018-03-22 13:00:00,18.7,18.83,18.66,18.83,80171.0,17.2902,17.4104,17.2532,17.4104,80171.0
2018-03-22 13:30:00,18.83,18.91,18.73,18.89,128845.0,17.4104,17.4844,17.318,17.4659,128845.0
2018-03-22 14:00:00,18.9,18.94,18.83,18.91,130506.0,17.4751,17.5121,17.4104,17.4844,130506.0
2018-03-22 14:30:00,18.91,19.02,18.86,18.89,146051.0,17.4844,17.5861,17.4382,17.4659,146051.0
2018-03-22 15:00:00,18.88,18.96,18.71,18.72,133152.0,17.4566,17.5306,17.2995,17.3087,133152.0
2018-03-22 15:30:00,18.72,18.74,18.55,18.62,638629.0,17.3087,17.3272,17.1515,17.2163,638629.0
2018-03-23 09:30:00,18.71,18.92,18.36,18.61,204229.0,17.2995,17.4936,16.9759,17.207,204229.0
2018-03-23 10:00:00,18.62,18.99,18.62,18.97,277922.0,17.2163,17.5584,17.2163,17.5399,277922.0
2018-03-23 10:30:00,18.95,19.19,18.89,19.09,184280.0,17.5214,17.7433,17.4659,17.6508,184280.0
2018-03-23 11:00:00,19.09,19.15,18.87,19.06,144220.0,17.6508,17.7063,17.4474,17.6231,144220.0
2018-03-23 11:30:00,19.06,19.21,19.0,19.11,116529.0,17.6231,17.7618,17.5676,17.6693,116529.0
2018-03-23 12:00:00,19.11,19.34,19.05,19.34,187912.0,17.6693,17.882,17.6138,17.882,187912.0
2018-03-23 12:30:00,19.34,19.34,19.2,19.25,154980.0,17.882,17.882,17.7525,17.7988,154980.0
2018-03-23 13:00:00,19.24,19.36,19.24,19.31,168658.0,17.7895,17.9005,17.7895,17.8542,168658.0
2018-03-23 13:30:00,19.31,19.34,19.2,19.21,203118.0,17.8542,17.882,17.7525,17.7618,203118.0
2018-03-23 14:00:00,19.22,19.25,19.07,19.16,117297.0,17.771,17.7988,17.6323,17.7155,117297.0
2018-03-23 14:30:00,19.16,19.2,18.92,18.94,122408.0,17.7155,17.7525,17.4936,17.5121,122408.0
2018-03-23 15:00:00,18.94,19.02,18.77,18.8,222191.0,17.5121,17.5861,17.3549,17.3827,222191.0
2018-03-23 15:30:00,18.79,18.79,18.55,18.59,473023.0,17.3734,17.3734,17.1515,17.1885,473023.0
2018-03-26 09:30:00,18.86,18.91,18.27,18.43,241729.0,17.4382,17.4844,16.8926,17.0406,241729.0
2018-03-26 10:00:00,18.43,18.56,18.27,18.3,129394.0,17.0406,17.1608,16.8926,16.9204,129394.0
2018-03-26 10:30:00,18.31,18.55,18.3,18.54,172106.0,16.9296,17.1515,16.9204,17.1423,172106.0
2018-03-26 11:00:00,18.54,18.6,18.29,18.36,197033.0,17.1423,17.1978,16.9111,16.9759,197033.0
2018-03-26 11:30:00,18.35,18.53,18.34,18.37,137630.0,16.9666,17.133,16.9574,16.9851,137630.0
2018-03-26 12:00:00,18.36,18.36,18.17,18.25,122503.0,16.9759,16.9759,16.8002,16.8741,122503.0
2018-03-26 12:30:00,18.25,18.29,18.13,18.13,104748.0,16.8741,16.9111,16.7632,16.7632,104748.0
2018-03-26 13:00:00,18.12,18.19,18.08,18.18,180944.0,16.7539,16.8187,16.717,16.8094,180944.0
2018-03-26 13:30:00,18.19,18.26,18.13,18.24,104998.0,16.8187,16.8834,16.7632,16.8649,104998.0
2018-03-26 14:00:00,18.24,18.31,18.22,18.23,135264.0,16.8649,16.9296,16.8464,16.8557,135264.0
2018-03-26 14:30:00,18.24,18.27,18.17,18.21,128561.0,16.8649,16.8926,16.8002,16.8372,128561.0
2018-03-26 15:00:00,18.2,18.41,18.2,18.38,163991.0,16.8279,17.0221,16.8279,16.9943,163991.0
2018-03-26 15:30:00,18.39,18.59,18.37,18.57,468685.0,17.0036,17.1885,16.9851,17.17,468685.0
2018-03-27 09:30:00,18.65,19.36,18.4,19.32,593602.0,17.244,17.9005,17.0128,17.8635,593602.0
2018-03-27 10:00:00,19.3,19.49,19.23,19.23,332046.0,17.845,18.0207,17.7803,17.7803,332046.0
2018-03-27 10:30:00,19.25,19.33,18.86,18.95,384357.0,17.7988,17.8727,17.4382,17.5214,384357.0
2018-03-27 11:00:00,18.94,19.08,18.5,18.54,385305.0,17.5121,17.6416,17.1053,17.1423,385305.0
2018-03-27 11:30:00,18.54,18.78,18.45,18.66,304837.0,17.1423,17.3642,17.0591,17.2532,304837.0
2018-03-27 12:00:00,18.66,18.87,18.63,18.86,161741.0,17.2532,17.4474,17.2255,17.4382,161741.0
2018-03-27 12:30:00,18.87,18.87,18.63,18.69,229568.0,17.4474,17.4474,17.2255,17.281,229568.0
2018-03-27 13:00:00,18.69,18.77,18.64,18.65,123288.0,17.281,17.3549,17.2347,17.244,123288.0
2018-03-27 13:30:00,18.66,18.68,18.51,18.62,206828.0,17.2532,17.2717,17.1145,17.2163,206828.0
2018-03-27 14:00:00,18.61,18.65,18.42,18.43,147670.0,17.207,17.244,17.0313,17.0406,147670.0
2018-03-27 14:30:00,18.43,18.57,18.42,18.44,149844.0,17.0406,17.17,17.0313,17.0498,149844.0
2018-03-27 15:00:00,18.43,18.51,18.31,18.32,226884.0,17.0406,17.1145,16.9296,16.9389,226884.0
2018-03-27 15:30:00,18.32,18.43,18.18,18.39,844809.0,16.9389,17.0406,16.8094,17.0036,844809.0
2018-03-28 09:30:00,18.41,18.63,18.07,18.07,273728.0,17.0221,17.2255,16.7077,16.7077,273728.0
2018-03-28 10:00:00,18.08,18.2,17.67,17.92,444965.0,16.717,16.8279,16.3379,16.569,444965.0
2018-03-28 10:30:00,17.92,18.12,17.73,17.79,333268.0,16.569,16.7539,16.3933,16.4488,333268.0
2018-03-28 11:00:00,17.8,17.84,17.66,17.7,264630.0,16.4581,16.4951,16.3286,16.3656,264630.0
2018-03-28 11:30:00,17.71,17.71,17.47,17.51,354339.0,16.3749,16.3749,16.1529,16.1899,354339.0
2018-03-28 12:00:00,17.51,17.8,17.44,17.79,281919.0,16.1899,16.4581,16.1252,16.4488,281919.0
2018-03-28 12:30:00,17.79,17.86,17.76,17.81,175144.0,16.4488,16.5135,16.4211,16.4673,175144.0
2018-03-28 13:00:00,17.81,17.81,17.56,17.57,192393.0,16.4673,16.4673,16.2362,16.2454,192393.0
2018-03-28 13:30:00,17.57,17.72,17.57,17.7,157627.0,16.2454,16.3841,16.2454,16.3656,157627.0
2018-03-28 14:00:00,17.7,17.75,17.61,17.62,170005.0,16.3656,16.4118,16.2824,16.2916,170005.0
2018-03-28 14:30:00,17.63,17.7,17.53,17.61,243360.0,16.3009,16.3656,16.2084,16.2824,243360.0
2018-03-28 15:00:00,17.61,17.63,17.41,17.44,337368.0,16.2824,16.3009,16.0975,16.1252,337368.0
2018-03-28 15:30:00,17.44,17.54,17.4,17.44,641607.0,16.1252,16.2177,16.0882,16.1252,641607.0
2018-03-29 09:30:00,17.56,17.67,17.33,17.62,293718.0,16.2362,16.3379,16.0235,16.2916,293718.0
2018-03-29 10:00:00,17.61,17.87,17.59,17.73,259589.0,16.2824,16.5228,16.2639,16.3933,259589.0
2018-03-29 10:30:00,17.72,17.79,17.65,17.71,244471.0,16.3841,16.4488,16.3194,16.3749,244471.0
2018-03-29 11:00:00,17.71,17.77,17.6,17.63,228125.0,16.3749,16.4303,16.2731,16.3009,228125.0
2018-03-29 11:30:00,17.63,17.7,17.55,17.57,188913.0,16.3009,16.3656,16.2269,16.2454,188913.0
2018-03-29 12:00:00,17.57,17.73,17.53,17.7,266078.0,16.2454,16.3933,16.2084,16.3656,266078.0
2018-03-29 12:30:00,17.71,17.75,17.64,17.71,229506.0,16.3749,16.4118,16.3101,16.3749,229506.0
2018-03-29 13:00:00,17.71,17.75,17.65,17.69,209011.0,16.3749,16.4118,16.3194,16.3564,209011.0
2018-03-29 13:30:00,17.69,17.85,17.69,17.79,244347.0,16.3564,16.5043,16.3564,16.4488,244347.0
2018-03-29 14:00:00,17.79,17.86,17.7,17.84,350928.0,16.4488,16.5135,16.3656,16.4951,350928.0
2018-03-29 14:30:00,17.84,17.92,17.82,17.9,230308.0,16.4951,16.569,16.4766,16.5505,230308.0
2018-03-29 15:00:00,17.89,18.05,17.89,18.05,282152.0,16.5413,16.6892,16.5413,16.6892,282152.0
2018-03-29 15:30:00,18.05,18.07,17.96,18.04,640698.0,16.6892,16.7077,16.606,16.68,640698.0
2018-04-02 09:30:00,17.87,17.87,17.27,17.35,222410.0,16.5228,16.5228,15.968,16.042,222410.0
2018-04-02 10:00:00,17.34,17.41,17.22,17.36,204738.0,16.0327,16.0975,15.9218,16.0512,204738.0
2018-04-02 10:30:00,17.37,17.39,17.05,17.07,156009.0,16.0605,16.079,15.7646,15.7831,156009.0
2018-04-02 11:00:00,17.07,17.07,16.83,16.95,318260.0,15.7831,15.7831,15.5612,15.6722,318260.0
2018-04-02 11:30:00,16.95,16.96,16.55,16.66,222107.0,15.6722,15.6814,15.3023,15.404,222107.0
2018-04-02 12:00:00,16.66,16.78,16.45,16.56,251132.0,15.404,15.515,15.2098,15.3116,251132.0
2018-04-02 12:30:00,16.55,16.65,16.48,16.53,147793.0,15.3023,15.3948,15.2376,15.2838,147793.0
2018-04-02 13:00:00,16.53,16.57,16.3,16.31,152415.0,15.2838,15.3208,15.0712,15.0804,152415.0
2018-04-02 13:30:00,16.3,16.34,16.2,16.2,146264.0,15.0712,15.1081,14.9787,14.9787,146264.0
2018-04-02 14:00:00,16.19,16.34,16.11,16.3,385274.0,14.9694,15.1081,14.8955,15.0712,385274.0
2018-04-02 14:30:00,16.29,16.36,16.23,16.32,311980.0,15.0619,15.1266,15.0064,15.0896,311980.0
2018-04-02 15:00:00,16.32,16.44,16.3,16.39,277354.0,15.0896,15.2006,15.0712,15.1544,277354.0
2018-04-02 15:30:00,16.39,16.51,16.34,16.48,699223.0,15.1544,15.2653,15.1081,15.2376,699223.0
2018-04-03 09:30:00,16.66,16.8,16.49,16.65,574099.0,15.404,15.5335,15.2468,15.3948,574099.0
2018-04-03 10:00:00,16.64,16.66,16.14,16.32,406920.0,15.3855,15.404,14.9232,15.0896,406920.0
2018-04-03 10:30:00,16.32,16.63,16.29,16.59,274561.0,15.0896,15.3763,15.0619,15.3393,274561.0
2018-04-03 11:00:00,16.6,16.88,16.59,16.84,203623.0,15.3485,15.6074,15.3393,15.5704,203623.0
2018-04-03 11:30:00,16.85,16.86,16.58,16.61,192096.0,15.5797,15.5889,15.33,15.3578,192096.0
2018-04-03 12:00:00,16.61,16.66,16.49,16.49,121967.0,15.3578,15.404,15.2468,15.2468,121967.0
2018-04-03 12:30:00,16.5,16.62,16.49,16.57,104697.0,15.2561,15.367,15.2468,15.3208,104697.0
2018-04-03 13:00:00,16.56,16.74,16.55,16.69,143068.0,15.3116,15.478,15.3023,15.4318,143068.0
2018-04-03 13:30:00,16.69,16.7,16.59,16.65,102224.0,15.4318,15.441,15.3393,15.3948,102224.0
2018-04-03 14:00:00,16.64,16.66,16.58,16.62,94949.0,15.3855,15.404,15.33,15.367,94949.0
2018-04-03 14:30:00,16.61,16.74,16.53,16.72,140060.0,15.3578,15.478,15.2838,15.4595,140060.0
2018-04-03 15:00:00,16.71,16.81,16.68,16.76,285264.0,15.4502,15.5427,15.4225,15.4965,285264.0
2018-04-03 15:30:00,16.77,16.79,16.66,16.79,687118.0,15.5057,15.5242,15.404,15.5242,687118.0
2018-04-04 09:30:00,16.4,16.59,16.24,16.5,386190.0,15.1636,15.3393,15.0157,15.2561,386190.0
2018-04-04 10:00:00,16.49,16.61,16.36,16.5,280659.0,15.2468,15.3578,15.1266,15.2561,280659.0
2018-04-04 10:30:00,16.5,17.07,16.5,17.07,483020.0,15.2561,15.7831,15.2561,15.7831,483020.0
2018-04-04 11:00:00,17.07,17.16,16.94,17.12,421648.0,15.7831,15.8663,15.6629,15.8293,421648.0
2018-04-04 11:30:00,17.11,17.22,17.05,17.17,313288.0,15.8201,15.9218,15.7646,15.8756,313288.0
2018-04-04 12:00:00,17.16,17.44,17.15,17.37,204596.0,15.8663,16.1252,15.8571,16.0605,204596.0
2018-04-04 12:30:00,17.38,17.43,17.22,17.23,260201.0,16.0697,16.116,15.9218,15.931,260201.0
2018-04-04 13:00:00,17.23,17.25,17.09,17.11,265345.0,15.931,15.9495,15.8016,15.8201,265345.0
2018-04-04 13:30:00,17.11,17.11,16.99,17.11,225566.0,15.8201,15.8201,15.7091,15.8201,225566.0
2018-04-04 14:00:00,17.11,17.22,17.02,17.12,194084.0,15.8201,15.9218,15.7369,15.8293,194084.0
2018-04-04 14:30:00,17.11,17.16,17.07,17.13,388432.0,15.8201,15.8663,15.7831,15.8386,388432.0
2018-04-04 15:00:00,17.12,17.26,17.04,17.23,309474.0,15.8293,15.9588,15.7554,15.931,309474.0
2018-04-04 15:30:00,17.23,17.36,17.22,17.23,638744.0,15.931,16.0512,15.9218,15.931,638744.0
2018-04-05 09:30:00,17.28,17.9,17.28,17.72,460585.0,15.9773,16.5505,15.9773,16.3841,460585.0
2018-04-05 10:00:00,17.73,18.08,17.7,17.94,457526.0,16.3933,16.717,16.3656,16.5875,457526.0
2018-04-05 10:30:00,17.94,18.09,17.84,17.9,482022.0,16.5875,16.7262,16.4951,16.5505,482022.0
2018-04-05 11:00:00,17.89,18.26,17.89,18.18,227935.0,16.5413,16.8834,16.5413,16.8094,227935.0
2018-04-05 11:30:00,18.16,18.31,18.11,18.3,144865.0,16.7909,16.9296,16.7447,16.9204,144865.0
2018-04-05 12:00:00,18.31,18.4,18.22,18.38,145431.0,16.9296,17.0128,16.8464,16.9943,145431.0
2018-04-05 12:30:00,18.35,18.44,18.3,18.4,193887.0,16.9666,17.0498,16.9204,17.0128,193887.0
2018-04-05 13:00:00,18.41,18.46,18.1,18.13,213151.0,17.0221,17.0683,16.7355,16.7632,213151.0
2018-04-05 13:30:00,18.11,18.12,17.99,18.05,236500.0,16.7447,16.7539,16.6337,16.6892,236500.0
2018-04-05 14:00:00,18.05,18.19,17.99,18.16,197333.0,16.6892,16.8187,16.6337,16.7909,197333.0
2018-04-05 14:30:00,18.16,18.3,18.11,18.25,209613.0,16.7909,16.9204,16.7447,16.8741,209613.0
2018-04-05 15:00:00,18.25,18.5,18.23,18.33,254673.0,16.8741,17.1053,16.8557,16.9481,254673.0
2018-04-05 15:30:00,18.34,18.34,18.21,18.25,436895.0,16.9574,16.9574,16.8372,16.8741,436895.0
2018-04-06 09:30:00,18.05,18.46,17.99,18.08,292560.0,16.6892,17.0683,16.6337,16.717,292560.0
2018-04-06 10:00:00,18.09,18.14,17.65,17.72,349075.0,16.7262,16.7724,16.3194,16.3841,349075.0
2018-04-06 10:30:00,17.71,17.9,17.65,17.73,197913.0,16.3749,16.5505,16.3194,16.3933,197913.0
2018-04-06 11:00:00,17.73,17.74,17.56,17.71,168373.0,16.3933,16.4026,16.2362,16.3749,168373.0
2018-04-06 11:30:00,17.72,17.92,17.7,17.9,172480.0,16.3841,16.569,16.3656,16.5505,172480.0
2018-04-06 12:00:00,17.89,17.91,17.78,17.8,107631.0,16.5413,16.5598,16.4396,16.4581,107631.0
2018-04-06 12:30:00,17.8,17.9,17.76,17.85,158030.0,16.4581,16.5505,16.4211,16.5043,158030.0
2018-04-06 13:00:00,17.85,17.9,17.81,17.86,119353.0,16.5043,16.5505,16.4673,16.5135,119353.0
2018-04-06 13:30:00,17.86,17.88,17.6,17.61,159131.0,16.5135,16.532,16.2731,16.2824,159131.0
2018-04-06 14:00:00,17.61,17.7,17.58,17.68,186040.0,16.2824,16.3656,16.2547,16.3471,186040.0
2018-04-06 14:30:00,17.68,17.7,17.45,17.51,169614.0,16.3471,16.3656,16.1345,16.1899,169614.0
2018-04-06 15:00:00,17.52,17.64,17.44,17.61,258537.0,16.1992,16.3101,16.1252,16.2824,258537.0
2018-04-06 15:30:00,17.61,18.0,17.6,17.93,655883.0,16.2824,16.643,16.2731,16.5783,655883.0
2018-04-09 09:30:00,18.04,18.16,17.83,17.97,319903.0,16.68,16.7909,16.4858,16.6153,319903.0
2018-04-09 10:00:00,17.97,18.18,17.91,18.04,229507.0,16.6153,16.8094,16.5598,16.68,229507.0
2018-04-09 10:30:00,18.05,18.38,18.03,18.27,290742.0,16.6892,16.9943,16.6707,16.8926,290742.0
2018-04-09 11:00:00,18.28,18.32,18.19,18.24,140487.0,16.9019,16.9389,16.8187,16.8649,140487.0
2018-04-09 11:30:00,18.24,18.3,18.0,18.07,179392.0,16.8649,16.9204,16.643,16.7077,179392.0
2018-04-09 12:00:00,18.06,18.13,17.98,18.03,80960.0,16.6985,16.7632,16.6245,16.6707,80960.0
2018-04-09 12:30:00,18.03,18.13,17.99,18.03,158346.0,16.6707,16.7632,16.6337,16.6707,158346.0
2018-04-09 13:00:00,18.03,18.25,18.03,18.1,201646.0,16.6707,16.8741,16.6707,16.7355,201646.0
2018-04-09 13:30:00,18.11,18.18,18.06,18.07,111344.0,16.7447,16.8094,16.6985,16.7077,111344.0
2018-04-09 14:00:00,18.07,18.09,17.99,18.04,113477.0,16.7077,16.7262,16.6337,16.68,113477.0
2018-04-09 14:30:00,18.03,18.06,17.97,18.05,162978.0,16.6707,16.6985,16.6153,16.6892,162978.0
2018-04-09 15:00:00,18.05,18.08,17.8,17.87,147183.0,16.6892,16.717,16.4581,16.5228,147183.0
2018-04-09 15:30:00,17.86,17.91,17.71,17.72,496717.0,16.5135,16.5598,16.3749,16.3841,496717.0
2018-04-10 09:30:00,18.7,18.84,18.32,18.59,471926.0,17.2902,17.4197,16.9389,17.1885,471926.0
2018-04-10 10:00:00,18.6,18.81,18.59,18.77,378350.0,17.1978,17.3919,17.1885,17.3549,378350.0
2018-04-10 10:30:00,18.77,19.06,18.75,18.91,318434.0,17.3549,17.6231,17.3365,17.4844,318434.0
2018-04-10 11:00:00,18.91,19.05,18.88,18.99,194263.0,17.4844,17.6138,17.4566,17.5584,194263.0
2018-04-10 11:30:00,18.98,19.18,18.98,19.07,209459.0,17.5491,17.734,17.5491,17.6323,209459.0
2018-04-10 12:00:00,19.07,19.18,19.03,19.06,201970.0,17.6323,17.734,17.5953,17.6231,201970.0
2018-04-10 12:30:00,19.06,19.17,19.02,19.09,193835.0,17.6231,17.7248,17.5861,17.6508,193835.0
2018-04-10 13:00:00,19.09,19.27,19.07,19.23,152161.0,17.6508,17.8172,17.6323,17.7803,152161.0
2018-04-10 13:30:00,19.23,19.38,19.23,19.37,237996.0,17.7803,17.919,17.7803,17.9097,237996.0
2018-04-10 14:00:00,19.38,19.46,19.28,19.41,168475.0,17.919,17.9929,17.8265,17.9467,168475.0
2018-04-10 14:30:00,19.4,19.48,19.33,19.48,296564.0,17.9374,18.0114,17.8727,18.0114,296564.0
2018-04-10 15:00:00,19.48,19.5,19.35,19.45,286162.0,18.0114,18.0299,17.8912,17.9837,286162.0
2018-04-10 15:30:00,19.44,19.44,19.24,19.29,541851.0,17.9744,17.9744,17.7895,17.8357,541851.0
2018-04-11 09:30:00,19.2,19.89,19.18,19.79,411359.0,17.7525,18.3905,17.734,18.298,411359.0
2018-04-11 10:00:00,19.8,19.88,19.57,19.76,237381.0,18.3073,18.3813,18.0946,18.2703,237381.0
2018-04-11 10:30:00,19.75,20.45,19.47,20.38,453019.0,18.2611,18.9083,18.0022,18.8436,453019.0
2018-04-11 11:00:00,20.36,20.37,19.93,20.07,495017.0,18.8251,18.8343,18.4275,18.5569,495017.0
2018-04-11 11:30:00,20.08,20.26,19.95,20.24,417050.0,18.5662,18.7326,18.446,18.7141,417050.0
2018-04-11 12:00:00,20.23,20.31,19.93,20.13,294279.0,18.7049,18.7788,18.4275,18.6124,294279.0
2018-04-11 12:30:00,20.14,20.16,19.93,20.04,154383.0,18.6217,18.6402,18.4275,18.5292,154383.0
2018-04-11 13:00:00,20.05,20.05,19.93,20.01,93801.0,18.5384,18.5384,18.4275,18.5015,93801.0
2018-04-11 13:30:00,20.01,20.02,19.9,19.95,81693.0,18.5015,18.5107,18.3998,18.446,81693.0
2018-04-11 14:00:00,19.95,19.99,19.76,19.99,125668.0,18.446,18.483,18.2703,18.483,125668.0
2018-04-11 14:30:00,19.99,20.15,19.98,20.15,180316.0,18.483,18.6309,18.4737,18.6309,180316.0
2018-04-11 15:00:00,20.16,20.17,19.96,20.02,179045.0,18.6402,18.6494,18.4552,18.5107,179045.0
2018-04-11 15:30:00,20.01,20.07,19.96,20.0,438808.0,18.5015,18.5569,18.4552,18.4922,438808.0
2018-04-12 09:30:00,19.94,20.1,19.41,20.06,415274.0,18.4367,18.5847,17.9467,18.5477,415274.0
2018-04-12 10:00:00,20.05,20.06,19.77,19.8,205699.0,18.5384,18.5477,18.2796,18.3073,205699.0
2018-04-12 10:30:00,19.79,19.98,19.69,19.91,230768.0,18.298,18.4737,18.2056,18.409,230768.0
2018-04-12 11:00:00,19.92,20.29,19.9,20.16,223518.0,18.4182,18.7604,18.3998,18.6402,223518.0
2018-04-12 11:30:00,20.16,20.19,20.04,20.08,211786.0,18.6402,18.6679,18.5292,18.5662,211786.0
2018-04-12 12:00:00,20.09,20.21,20.08,20.17,103731.0,18.5754,18.6864,18.5662,18.6494,103731.0
2018-04-12 12:30:00,20.18,20.23,20.14,20.19,91207.0,18.6586,18.7049,18.6217,18.6679,91207.0
2018-04-12 13:00:00,20.19,20.2,20.02,20.04,63211.0,18.6679,18.6771,18.5107,18.5292,63211.0
2018-04-12 13:30:00,20.04,20.17,20.01,20.12,70368.0,18.5292,18.6494,18.5015,18.6032,70368.0
2018-04-12 14:00:00,20.11,20.34,20.09,20.34,94473.0,18.5939,18.8066,18.5754,18.8066,94473.0
2018-04-12 14:30:00,20.34,20.43,20.24,20.4,158361.0,18.8066,18.8898,18.7141,18.8621,158361.0
2018-04-12 15:00:00,20.41,20.47,20.31,20.45,350252.0,18.8713,18.9268,18.7788,18.9083,350252.0
2018-04-12 15:30:00,20.45,20.47,20.3,20.3,701336.0,18.9083,18.9268,18.7696,18.7696,701336.0
2018-04-13 09:30:00,20.45,20.65,20.42,20.56,220085.0,18.9083,19.0932,18.8806,19.01,220085.0
2018-04-13 10:00:00,20.56,20.69,20.36,20.57,256577.0,19.01,19.1302,18.8251,19.0192,256577.0
2018-04-13 10:30:00,20.57,20.83,20.53,20.68,162209.0,19.0192,19.2596,18.9823,19.1209,162209.0
2018-04-13 11:00:00,20.67,20.85,20.55,20.76,220881.0,19.1117,19.2781,19.0007,19.1949,220881.0
2018-04-13 11:30:00,20.75,20.8,20.65,20.74,109950.0,19.1857,19.2319,19.0932,19.1764,109950.0
2018-04-13 12:00:00,20.73,20.81,20.68,20.77,127029.0,19.1672,19.2411,19.1209,19.2042,127029.0
2018-04-13 12:30:00,20.77,20.78,20.68,20.73,103887.0,19.2042,19.2134,19.1209,19.1672,103887.0
2018-04-13 13:00:00,20.74,20.9,20.73,20.88,172793.0,19.1764,19.3244,19.1672,19.3059,172793.0
2018-04-13 13:30:00,20.88,20.95,20.84,20.85,218033.0,19.3059,19.3706,19.2689,19.2781,218033.0
2018-04-13 14:00:00,20.85,21.0,20.85,20.97,274638.0,19.2781,19.4168,19.2781,19.3891,274638.0
2018-04-13 14:30:00,20.96,20.96,20.81,20.86,167720.0,19.3798,19.3798,19.2411,19.2874,167720.0
2018-04-13 15:00:00,20.86,20.86,20.71,20.75,156125.0,19.2874,19.2874,19.1487,19.1857,156125.0
2018-04-13 15:30:00,20.75,20.84,20.7,20.8,316382.0,19.1857,19.2689,19.1394,19.2319,316382.0
2018-04-16 09:30:00,20.8,20.8,20.38,20.51,220256.0,19.2319,19.2319,18.8436,18.9638,220256.0
2018-04-16 10:00:00,20.51,20.74,20.48,20.61,308108.0,18.9638,19.1764,18.936,19.0562,308108.0
2018-04-16 10:30:00,20.62,20.69,20.45,20.56,220734.0,19.0655,19.1302,18.9083,19.01,220734.0
2018-04-16 11:00:00,20.57,20.63,20.46,20.55,271032.0,19.0192,19.0747,18.9175,19.0007,271032.0
2018-04-16 11:30:00,20.55,20.74,20.52,20.67,172838.0,19.0007,19.1764,18.973,19.1117,172838.0
2018-04-16 12:00:00,20.66,20.76,20.64,20.73,147240.0,19.1025,19.1949,19.084,19.1672,147240.0
2018-04-16 12:30:00,20.74,20.81,20.72,20.75,130328.0,19.1764,19.2411,19.1579,19.1857,130328.0
2018-04-16 13:00:00,20.75,20.75,20.58,20.61,178513.0,19.1857,19.1857,19.0285,19.0562,178513.0
2018-04-16 13:30:00,20.61,20.78,20.58,20.64,186388.0,19.0562,19.2134,19.0285,19.084,186388.0
2018-04-16 14:00:00,20.64,20.69,20.54,20.58,227681.0,19.084,19.1302,18.9915,19.0285,227681.0
2018-04-16 14:30:00,20.57,20.71,20.54,20.63,165098.0,19.0192,19.1487,18.9915,19.0747,165098.0
2018-04-16 15:00:00,20.63,20.64,20.48,20.58,185268.0,19.0747,19.084,18.936,19.0285,185268.0
2018-04-16 15:30:00,20.57,20.62,20.51,20.59,487114.0,19.0192,19.0655,18.9638,19.0377,487114.0
2018-04-17 09:30:00,20.61,20.84,20.36,20.79,217277.0,19.0562,19.2689,18.8251,19.2227,217277.0
2018-04-17 10:00:00,20.8,20.95,20.69,20.93,191292.0,19.2319,19.3706,19.1302,19.3521,191292.0
2018-04-17 10:30:00,20.93,20.96,20.77,20.8,179704.0,19.3521,19.3798,19.2042,19.2319,179704.0
2018-04-17 11:00:00,20.81,20.96,20.75,20.89,192517.0,19.2411,19.3798,19.1857,19.3151,192517.0
2018-04-17 11:30:00,20.9,20.96,20.84,20.9,114458.0,19.3244,19.3798,19.2689,19.3244,114458.0
2018-04-17 12:00:00,20.9,20.95,20.82,20.83,159882.0,19.3244,19.3706,19.2504,19.2596,159882.0
2018-04-17 12:30:00,20.83,20.84,20.7,20.71,223861.0,19.2596,19.2689,19.1394,19.1487,223861.0
2018-04-17 13:00:00,20.72,20.82,20.69,20.74,89777.0,19.1579,19.2504,19.1302,19.1764,89777.0
2018-04-17 13:30:00,20.75,20.83,20.71,20.81,82027.0,19.1857,19.2596,19.1487,19.2411,82027.0
2018-04-17 14:00:00,20.81,20.95,20.79,20.88,70680.0,19.2411,19.3706,19.2227,19.3059,70680.0
2018-04-17 14:30:00,20.88,20.93,20.84,20.91,107155.0,19.3059,19.3521,19.2689,19.3336,107155.0
2018-04-17 15:00:00,20.91,20.99,20.89,20.97,84820.0,19.3336,19.4076,19.3151,19.3891,84820.0
2018-04-17 15:30:00,20.97,20.98,20.79,20.81,403884.0,19.3891,19.3983,19.2227,19.2411,403884.0
2018-04-18 09:30:00,21.26,21.7,21.26,21.37,570426.0,19.6572,20.0641,19.6572,19.7589,570426.0
2018-04-18 10:00:00,21.34,21.4,21.09,21.25,374346.0,19.7312,19.7867,19.5,19.648,374346.0
2018-04-18 10:30:00,21.25,21.72,21.25,21.68,463138.0,19.648,20.0825,19.648,20.0456,463138.0
2018-04-18 11:00:00,21.68,21.75,21.59,21.7,369890.0,20.0456,20.1103,19.9623,20.0641,369890.0
2018-04-18 11:30:00,21.7,21.93,21.67,21.91,239897.0,20.0641,20.2767,20.0363,20.2582,239897.0
2018-04-18 12:00:00,21.91,22.01,21.87,21.97,331185.0,20.2582,20.3507,20.2212,20.3137,331185.0
2018-04-18 12:30:00,21.96,22.0,21.9,21.98,223259.0,20.3045,20.3414,20.249,20.3229,223259.0
2018-04-18 13:00:00,21.98,22.06,21.95,22.04,278824.0,20.3229,20.3969,20.2952,20.3784,278824.0
2018-04-18 13:30:00,22.04,22.07,21.96,22.01,166756.0,20.3784,20.4062,20.3045,20.3507,166756.0
2018-04-18 14:00:00,22.01,22.07,21.99,22.07,419143.0,20.3507,20.4062,20.3322,20.4062,419143.0
2018-04-18 14:30:00,22.07,22.13,22.04,22.08,229603.0,20.4062,20.4616,20.3784,20.4154,229603.0
2018-04-18 15:00:00,22.07,22.1,21.82,21.86,394850.0,20.4062,20.4339,20.175,20.212,394850.0
2018-04-18 15:30:00,21.86,21.86,21.71,21.77,823430.0,20.212,20.212,20.0733,20.1288,823430.0
2018-04-19 09:30:00,21.89,22.21,21.49,21.68,470381.0,20.2397,20.5356,19.8699,20.0456,470381.0
2018-04-19 10:00:00,21.68,22.01,21.44,22.0,459765.0,20.0456,20.3507,19.8237,20.3414,459765.0
2018-04-19 10:30:00,21.99,22.0,21.74,21.98,382177.0,20.3322,20.3414,20.101,20.3229,382177.0
2018-04-19 11:00:00,21.99,22.07,21.89,21.98,692176.0,20.3322,20.4062,20.2397,20.3229,692176.0
2018-04-19 11:30:00,21.99,22.01,21.78,21.87,272947.0,20.3322,20.3507,20.138,20.2212,272947.0
2018-04-19 12:00:00,21.87,21.91,21.79,21.85,203128.0,20.2212,20.2582,20.1473,20.2027,203128.0
2018-04-19 12:30:00,21.86,21.95,21.73,21.74,184865.0,20.212,20.2952,20.0918,20.101,184865.0
2018-04-19 13:00:00,21.74,21.82,21.64,21.71,177382.0,20.101,20.175,20.0086,20.0733,177382.0
2018-04-19 13:30:00,21.71,21.97,21.67,21.92,155182.0,20.0733,20.3137,20.0363,20.2675,155182.0
2018-04-19 14:00:00,21.91,21.95,21.81,21.87,241259.0,20.2582,20.2952,20.1658,20.2212,241259.0
2018-04-19 14:30:00,21.87,21.96,21.76,21.92,296596.0,20.2212,20.3045,20.1195,20.2675,296596.0
2018-04-19 15:00:00,21.92,21.98,21.85,21.87,168872.0,20.2675,20.3229,20.2027,20.2212,168872.0
2018-04-19 15:30:00,21.86,21.93,21.79,21.81,470005.0,20.212,20.2767,20.1473,20.1658,470005.0
2018-04-20 09:30:00,21.84,21.92,21.52,21.78,420260.0,20.1935,20.2675,19.8976,20.138,420260.0
2018-04-20 10:00:00,21.78,21.85,21.6,21.77,235743.0,20.138,20.2027,19.9716,20.1288,235743.0
2018-04-20 10:30:00,21.79,22.02,21.75,21.97,457085.0,20.1473,20.3599,20.1103,20.3137,457085.0
2018-04-20 11:00:00,21.97,22.1,21.87,22.09,385769.0,20.3137,20.4339,20.2212,20.4247,385769.0
2018-04-20 11:30:00,22.1,22.19,22.07,22.13,515134.0,20.4339,20.5171,20.4062,20.4616,515134.0
2018-04-20 12:00:00,22.13,22.25,22.05,22.14,438785.0,20.4616,20.5726,20.3877,20.4709,438785.0
2018-04-20 12:30:00,22.14,22.25,22.11,22.24,316470.0,20.4709,20.5726,20.4431,20.5633,316470.0
2018-04-20 13:00:00,22.23,22.27,22.14,22.17,188774.0,20.5541,20.5911,20.4709,20.4986,188774.0
2018-04-20 13:30:00,22.18,22.29,22.17,22.22,193671.0,20.5079,20.6096,20.4986,20.5448,193671.0
2018-04-20 14:00:00,22.23,22.26,22.13,22.19,216561.0,20.5541,20.5818,20.4616,20.5171,216561.0
2018-04-20 14:30:00,22.19,22.21,22.05,22.13,285164.0,20.5171,20.5356,20.3877,20.4616,285164.0
2018-04-20 15:00:00,22.13,22.19,22.03,22.12,259422.0,20.4616,20.5171,20.3692,20.4524,259422.0
2018-04-20 15:30:00,22.12,22.17,22.07,22.16,498938.0,20.4524,20.4986,20.4062,20.4894,498938.0
2018-04-23 09:30:00,21.75,22.0,21.53,21.98,274252.0,20.1103,20.3414,19.9069,20.3229,274252.0
2018-04-23 10:00:00,21.98,22.07,21.81,21.98,193777.0,20.3229,20.4062,20.1658,20.3229,193777.0
2018-04-23 10:30:00,21.99,22.22,21.87,22.22,158282.0,20.3322,20.5448,20.2212,20.5448,158282.0
2018-04-23 11:00:00,22.23,22.4,22.22,22.32,355590.0,20.5541,20.7113,20.5448,20.6373,355590.0
2018-04-23 11:30:00,22.32,22.33,22.17,22.22,184927.0,20.6373,20.6466,20.4986,20.5448,184927.0
2018-04-23 12:00:00,22.22,22.34,22.09,22.1,149533.0,20.5448,20.6558,20.4247,20.4339,149533.0
2018-04-23 12:30:00,22.1,22.19,22.08,22.19,114857.0,20.4339,20.5171,20.4154,20.5171,114857.0
2018-04-23 13:00:00,22.18,22.35,22.17,22.34,162790.0,20.5079,20.665,20.4986,20.6558,162790.0
2018-04-23 13:30:00,22.34,22.38,22.28,22.38,146747.0,20.6558,20.6928,20.6003,20.6928,146747.0
2018-04-23 14:00:00,22.38,22.41,22.25,22.39,178527.0,20.6928,20.7205,20.5726,20.702,178527.0
2018-04-23 14:30:00,22.39,22.45,22.32,22.34,190075.0,20.702,20.7575,20.6373,20.6558,190075.0
2018-04-23 15:00:00,22.35,22.48,22.34,22.48,189390.0,20.665,20.7852,20.6558,20.7852,189390.0
2018-04-23 15:30:00,22.46,22.5,22.34,22.36,596562.0,20.7668,20.8037,20.6558,20.6743,596562.0
2018-04-24 09:30:00,22.35,22.69,22.22,22.69,323801.0,20.665,20.9794,20.5448,20.9794,323801.0
2018-04-24 10:00:00,22.69,23.01,22.65,23.01,349467.0,20.9794,21.2753,20.9424,21.2753,349467.0
2018-04-24 10:30:00,23.01,23.12,22.83,22.93,378134.0,21.2753,21.377,21.1089,21.2013,378134.0
2018-04-24 11:00:00,22.92,22.92,22.61,22.85,224298.0,21.1921,21.1921,20.9054,21.1274,224298.0
2018-04-24 11:30:00,22.85,22.89,22.69,22.72,138141.0,21.1274,21.1643,20.9794,21.0072,138141.0
2018-04-24 12:00:00,22.72,22.78,22.62,22.7,140975.0,21.0072,21.0626,20.9147,20.9887,140975.0
2018-04-24 12:30:00,22.7,22.71,22.58,22.6,123787.0,20.9887,20.9979,20.8777,20.8962,123787.0
2018-04-24 13:00:00,22.6,22.64,22.44,22.51,145354.0,20.8962,20.9332,20.7483,20.813,145354.0
2018-04-24 13:30:00,22.51,22.53,22.17,22.21,359631.0,20.813,20.8315,20.4986,20.5356,359631.0
2018-04-24 14:00:00,22.22,22.67,22.18,22.48,296948.0,20.5448,20.9609,20.5079,20.7852,296948.0
2018-04-24 14:30:00,22.48,22.83,22.47,22.78,219405.0,20.7852,21.1089,20.776,21.0626,219405.0
2018-04-24 15:00:00,22.78,22.96,22.74,22.92,309287.0,21.0626,21.2291,21.0256,21.1921,309287.0
2018-04-24 15:30:00,22.92,22.92,22.79,22.84,739804.0,21.1921,21.1921,21.0719,21.1181,739804.0
2018-04-25 09:30:00,22.7,22.92,22.54,22.68,194625.0,20.9887,21.1921,20.8407,20.9702,194625.0
2018-04-25 10:00:00,22.66,22.88,22.65,22.75,190192.0,20.9517,21.1551,20.9424,21.0349,190192.0
2018-04-25 10:30:00,22.71,23.04,22.48,22.97,270953.0,20.9979,21.303,20.7852,21.2383,270953.0
2018-04-25 11:00:00,22.98,23.15,22.92,23.14,174656.0,21.2476,21.4047,21.1921,21.3955,174656.0
2018-04-25 11:30:00,23.15,23.15,22.9,22.99,110698.0,21.4047,21.4047,21.1736,21.2568,110698.0
2018-04-25 12:00:00,22.98,23.01,22.89,22.94,70756.0,21.2476,21.2753,21.1643,21.2106,70756.0
2018-04-25 12:30:00,22.93,23.09,22.9,23.0,98140.0,21.2013,21.3493,21.1736,21.266,98140.0
2018-04-25 13:00:00,23.0,23.12,22.92,23.11,91346.0,21.266,21.377,21.1921,21.3678,91346.0
2018-04-25 13:30:00,23.1,23.21,23.06,23.08,221094.0,21.3585,21.4602,21.3215,21.34,221094.0
2018-04-25 14:00:00,23.09,23.28,23.07,23.23,207188.0,21.3493,21.5249,21.3308,21.4787,207188.0
2018-04-25 14:30:00,23.24,23.35,23.2,23.35,166077.0,21.488,21.5897,21.451,21.5897,166077.0
2018-04-25 15:00:00,23.34,23.36,23.18,23.22,201967.0,21.5804,21.5989,21.4325,21.4695,201967.0
2018-04-25 15:30:00,23.22,23.29,23.14,23.27,392792.0,21.4695,21.5342,21.3955,21.5157,392792.0
2018-04-26 09:30:00,23.4,23.55,23.15,23.44,354802.0,21.6821,21.8211,21.4505,21.7192,354802.0
2018-04-26 10:00:00,23.43,23.46,22.92,23.08,306296.0,21.7099,21.7377,21.2373,21.3856,306296.0
2018-04-26 10:30:00,23.07,23.29,23.03,23.21,190737.0,21.3763,21.5802,21.3393,21.506,190737.0
2018-04-26 11:00:00,23.21,23.32,23.12,23.28,130659.0,21.506,21.608,21.4227,21.5709,130659.0
2018-04-26 11:30:00,23.3,23.34,23.18,23.25,71728.0,21.5894,21.6265,21.4783,21.5431,71728.0
2018-04-26 12:00:00,23.25,23.32,23.19,23.2,49128.0,21.5431,21.608,21.4875,21.4968,49128.0
2018-04-26 12:30:00,23.2,23.2,23.06,23.13,79355.0,21.4968,21.4968,21.3671,21.4319,79355.0
2018-04-26 13:00:00,23.12,23.16,23.07,23.11,72494.0,21.4227,21.4597,21.3763,21.4134,72494.0
2018-04-26 13:30:00,23.11,23.16,23.07,23.12,57815.0,21.4134,21.4597,21.3763,21.4227,57815.0
2018-04-26 14:00:00,23.12,23.25,23.12,23.25,74676.0,21.4227,21.5431,21.4227,21.5431,74676.0
2018-04-26 14:30:00,23.25,23.3,23.21,23.25,54479.0,21.5431,21.5894,21.506,21.5431,54479.0
2018-04-26 15:00:00,23.25,23.36,23.22,23.3,91394.0,21.5431,21.645,21.5153,21.5894,91394.0
2018-04-26 15:30:00,23.3,23.46,23.3,23.4,298601.0,21.5894,21.7377,21.5894,21.6821,298601.0
2018-04-27 09:30:00,23.14,23.43,22.91,23.42,208220.0,21.4412,21.7099,21.2281,21.7006,208220.0
2018-04-27 10:00:00,23.39,23.65,23.32,23.46,172804.0,21.6728,21.9137,21.608,21.7377,172804.0
2018-04-27 10:30:00,23.45,23.46,23.01,23.16,170596.0,21.7284,21.7377,21.3207,21.4597,170596.0
2018-04-27 11:00:00,23.15,23.27,23.08,23.15,159621.0,21.4505,21.5616,21.3856,21.4505,159621.0
2018-04-27 11:30:00,23.14,23.21,23.05,23.17,114160.0,21.4412,21.506,21.3578,21.469,114160.0
2018-04-27 12:00:00,23.18,23.28,23.14,23.25,71949.0,21.4783,21.5709,21.4412,21.5431,71949.0
2018-04-27 12:30:00,23.24,23.43,23.24,23.41,125834.0,21.5338,21.7099,21.5338,21.6914,125834.0
2018-04-27 13:00:00,23.41,23.48,23.37,23.44,66027.0,21.6914,21.7562,21.6543,21.7192,66027.0
2018-04-27 13:30:00,23.43,23.46,23.38,23.41,90100.0,21.7099,21.7377,21.6636,21.6914,90100.0
2018-04-27 14:00:00,23.4,23.41,23.32,23.4,124577.0,21.6821,21.6914,21.608,21.6821,124577.0
2018-04-27 14:30:00,23.4,23.44,23.39,23.43,82854.0,21.6821,21.7192,21.6728,21.7099,82854.0
2018-04-27 15:00:00,23.43,23.47,23.36,23.41,328850.0,21.7099,21.747,21.645,21.6914,328850.0
2018-04-27 15:30:00,23.4,23.45,23.38,23.42,338277.0,21.6821,21.7284,21.6636,21.7006,338277.0
2018-04-30 09:30:00,23.3,23.78,23.21,23.69,269774.0,21.5894,22.0342,21.506,21.9508,269774.0
2018-04-30 10:00:00,23.7,23.88,23.67,23.69,256692.0,21.9601,22.1269,21.9323,21.9508,256692.0
2018-04-30 10:30:00,23.69,23.78,23.59,23.64,104750.0,21.9508,22.0342,21.8582,21.9045,104750.0
2018-04-30 11:00:00,23.63,23.71,23.54,23.67,172824.0,21.8952,21.9693,21.8118,21.9323,172824.0
2018-04-30 11:30:00,23.68,23.68,23.48,23.66,128342.0,21.9415,21.9415,21.7562,21.923,128342.0
2018-04-30 12:00:00,23.65,23.86,23.64,23.85,66003.0,21.9137,22.1083,21.9045,22.0991,66003.0
2018-04-30 12:30:00,23.85,23.86,23.78,23.85,71761.0,22.0991,22.1083,22.0342,22.0991,71761.0
2018-04-30 13:00:00,23.85,24.16,23.79,24.07,151213.0,22.0991,22.3863,22.0435,22.3029,151213.0
2018-04-30 13:30:00,24.06,24.12,23.99,24.08,130128.0,22.2936,22.3492,22.2288,22.3122,130128.0
2018-04-30 14:00:00,24.09,24.17,23.94,24.05,232898.0,22.3214,22.3956,22.1825,22.2844,232898.0
2018-04-30 14:30:00,24.05,24.11,23.86,23.87,127793.0,22.2844,22.34,22.1083,22.1176,127793.0
2018-04-30 15:00:00,23.88,24.0,23.86,23.87,125164.0,22.1269,22.2381,22.1083,22.1176,125164.0
2018-04-30 15:30:00,23.87,24.07,23.86,23.96,316998.0,22.1176,22.3029,22.1083,22.201,316998.0
2018-05-01 09:30:00,23.73,24.04,23.53,23.71,397003.0,21.9879,22.2751,21.8026,21.9693,397003.0
2018-05-01 10:00:00,23.72,23.75,23.19,23.3,372009.0,21.9786,22.0064,21.4875,21.5894,372009.0
2018-05-01 10:30:00,23.3,23.39,23.04,23.04,181044.0,21.5894,21.6728,21.3485,21.3485,181044.0
2018-05-01 11:00:00,23.05,23.38,22.97,23.35,203453.0,21.3578,21.6636,21.2837,21.6358,203453.0
2018-05-01 11:30:00,23.34,23.49,23.3,23.36,113639.0,21.6265,21.7655,21.5894,21.645,113639.0
2018-05-01 12:00:00,23.36,23.46,23.32,23.37,72422.0,21.645,21.7377,21.608,21.6543,72422.0
2018-05-01 12:30:00,23.35,23.42,23.28,23.35,77251.0,21.6358,21.7006,21.5709,21.6358,77251.0
2018-05-01 13:00:00,23.36,23.38,23.15,23.16,115470.0,21.645,21.6636,21.4505,21.4597,115470.0
2018-05-01 13:30:00,23.17,23.32,23.13,23.15,174837.0,21.469,21.608,21.4319,21.4505,174837.0
2018-05-01 14:00:00,23.16,23.28,23.12,23.24,115638.0,21.4597,21.5709,21.4227,21.5338,115638.0
2018-05-01 14:30:00,23.24,23.39,23.24,23.37,117430.0,21.5338,21.6728,21.5338,21.6543,117430.0
2018-05-01 15:00:00,23.36,23.45,23.34,23.38,169964.0,21.645,21.7284,21.6265,21.6636,169964.0
2018-05-01 15:30:00,23.38,23.57,23.36,23.53,389163.0,21.6636,21.8396,21.645,21.8026,389163.0
2018-05-02 09:30:00,23.58,23.93,23.43,23.82,231061.0,21.8489,22.1732,21.7099,22.0713,231061.0
2018-05-02 10:00:00,23.83,24.12,23.82,23.84,204502.0,22.0805,22.3492,22.0713,22.0898,204502.0
2018-05-02 10:30:00,23.83,24.09,23.7,23.96,232330.0,22.0805,22.3214,21.9601,22.201,232330.0
2018-05-02 11:00:00,23.96,23.98,23.84,23.97,171676.0,22.201,22.2195,22.0898,22.2103,171676.0
2018-05-02 11:30:00,23.97,24.0,23.9,23.92,160161.0,22.2103,22.2381,22.1454,22.1639,160161.0
2018-05-02 12:00:00,23.92,24.0,23.92,24.0,132915.0,22.1639,22.2381,22.1639,22.2381,132915.0
2018-05-02 12:30:00,23.99,24.05,23.95,24.0,180090.0,22.2288,22.2844,22.1917,22.2381,180090.0
2018-05-02 13:00:00,24.0,24.09,23.96,24.07,116900.0,22.2381,22.3214,22.201,22.3029,116900.0
2018-05-02 13:30:00,24.08,24.08,23.95,24.03,138628.0,22.3122,22.3122,22.1917,22.2658,138628.0
2018-05-02 14:00:00,24.03,24.2,23.96,24.03,220960.0,22.2658,22.4234,22.201,22.2658,220960.0
2018-05-02 14:30:00,24.02,24.06,23.95,23.98,202280.0,22.2566,22.2936,22.1917,22.2195,202280.0
2018-05-02 15:00:00,23.98,24.03,23.8,23.85,232541.0,22.2195,22.2658,22.0527,22.0991,232541.0
2018-05-02 15:30:00,23.85,23.9,23.78,23.86,652507.0,22.0991,22.1454,22.0342,22.1083,652507.0
2018-05-03 09:30:00,23.65,23.86,23.55,23.82,205245.0,21.9137,22.1083,21.8211,22.0713,205245.0
2018-05-03 10:00:00,23.82,23.84,23.05,23.23,195084.0,22.0713,22.0898,21.3578,21.5246,195084.0
2018-05-03 10:30:00,23.25,23.29,22.99,23.1,235623.0,21.5431,21.5802,21.3022,21.4041,235623.0
2018-05-03 11:00:00,23.12,23.18,22.87,23.05,201448.0,21.4227,21.4783,21.191,21.3578,201448.0
2018-05-03 11:30:00,23.04,23.09,22.92,23.06,105851.0,21.3485,21.3949,21.2373,21.3671,105851.0
2018-05-03 12:00:00,23.05,23.3,23.05,23.21,146264.0,21.3578,21.5894,21.3578,21.506,146264.0
2018-05-03 12:30:00,23.22,23.31,23.12,23.26,199957.0,21.5153,21.5987,21.4227,21.5524,199957.0
2018-05-03 13:00:00,23.27,23.29,23.2,23.22,115018.0,21.5616,21.5802,21.4968,21.5153,115018.0
2018-05-03 13:30:00,23.23,23.4,23.22,23.3,226928.0,21.5246,21.6821,21.5153,21.5894,226928.0
2018-05-03 14:00:00,23.29,23.32,23.14,23.17,93667.0,21.5802,21.608,21.4412,21.469,93667.0
2018-05-03 14:30:00,23.19,23.21,23.09,23.1,106913.0,21.4875,21.506,21.3949,21.4041,106913.0
2018-05-03 15:00:00,23.11,23.21,23.09,23.19,110760.0,21.4134,21.506,21.3949,21.4875,110760.0
2018-05-03 15:30:00,23.19,23.24,22.99,23.05,578560.0,21.4875,21.5338,21.3022,21.3578,578560.0
2018-05-04 09:30:00,23.07,23.23,22.48,22.81,281367.0,21.3763,21.5246,20.8296,21.1354,281367.0
2018-05-04 10:00:00,22.75,23.02,22.64,22.72,185337.0,21.0798,21.33,20.9779,21.052,185337.0
2018-05-04 10:30:00,22.72,22.95,22.65,22.94,277295.0,21.052,21.2651,20.9872,21.2559,277295.0
2018-05-04 11:00:00,22.93,22.97,22.8,22.93,82496.0,21.2466,21.2837,21.1261,21.2466,82496.0
2018-05-04 11:30:00,22.94,23.37,22.85,23.34,216656.0,21.2559,21.6543,21.1725,21.6265,216656.0
2018-05-04 12:00:00,23.35,23.47,23.08,23.16,258994.0,21.6358,21.747,21.3856,21.4597,258994.0
2018-05-04 12:30:00,23.14,23.22,23.04,23.08,160072.0,21.4412,21.5153,21.3485,21.3856,160072.0
2018-05-04 13:00:00,23.08,23.17,22.97,23.14,257707.0,21.3856,21.469,21.2837,21.4412,257707.0
2018-05-04 13:30:00,23.14,23.37,23.14,23.36,97026.0,21.4412,21.6543,21.4412,21.645,97026.0
2018-05-04 14:00:00,23.35,23.6,23.3,23.56,231143.0,21.6358,21.8674,21.5894,21.8304,231143.0
2018-05-04 14:30:00,23.56,23.61,23.46,23.52,153611.0,21.8304,21.8767,21.7377,21.7933,153611.0
2018-05-04 15:00:00,23.52,23.6,23.39,23.49,159793.0,21.7933,21.8674,21.6728,21.7655,159793.0
2018-05-04 15:30:00,23.49,23.78,23.49,23.65,721414.0,21.7655,22.0342,21.7655,21.9137,721414.0
2018-05-07 09:30:00,23.93,24.44,23.84,24.18,498697.0,22.1732,22.6457,22.0898,22.4048,498697.0
2018-05-07 10:00:00,24.17,24.37,24.14,24.31,260341.0,22.3956,22.5809,22.3678,22.5253,260341.0
2018-05-07 10:30:00,24.3,24.47,24.25,24.3,286810.0,22.516,22.6735,22.4697,22.516,286810.0
2018-05-07 11:00:00,24.3,24.36,24.17,24.22,218257.0,22.516,22.5716,22.3956,22.4419,218257.0
2018-05-07 11:30:00,24.22,24.4,24.2,24.28,195339.0,22.4419,22.6087,22.4234,22.4975,195339.0
2018-05-07 12:00:00,24.28,24.38,24.24,24.31,134004.0,22.4975,22.5902,22.4604,22.5253,134004.0
2018-05-07 12:30:00,24.32,24.4,24.28,24.36,146124.0,22.5346,22.6087,22.4975,22.5716,146124.0
2018-05-07 13:00:00,24.36,24.41,24.33,24.36,110993.0,22.5716,22.618,22.5438,22.5716,110993.0
2018-05-07 13:30:00,24.36,24.38,24.28,24.37,104872.0,22.5716,22.5902,22.4975,22.5809,104872.0
2018-05-07 14:00:00,24.37,24.38,24.25,24.33,146736.0,22.5809,22.5902,22.4697,22.5438,146736.0
2018-05-07 14:30:00,24.32,24.34,23.91,23.92,255853.0,22.5346,22.5531,22.1547,22.1639,255853.0
2018-05-07 15:00:00,23.93,23.93,23.64,23.81,236634.0,22.1732,22.1732,21.9045,22.062,236634.0
2018-05-07 15:30:00,23.8,23.86,23.7,23.72,382700.0,22.0527,22.1083,21.9601,21.9786,382700.0
2018-05-08 09:30:00,23.73,23.87,22.94,23.02,324401.0,21.9879,22.1176,21.2559,21.33,324401.0
2018-05-08 10:00:00,23.04,23.2,22.89,22.9,233714.0,21.3485,21.4968,21.2095,21.2188,233714.0
2018-05-08 10:30:00,22.9,23.04,22.88,22.93,167651.0,21.2188,21.3485,21.2003,21.2466,167651.0
2018-05-08 11:00:00,22.92,22.97,22.44,22.65,311728.0,21.2373,21.2837,20.7926,20.9872,311728.0
2018-05-08 11:30:00,22.61,23.5,22.5,23.42,609909.0,20.9501,21.7748,20.8482,21.7006,609909.0
2018-05-08 12:00:00,23.39,23.47,23.13,23.28,187144.0,21.6728,21.747,21.4319,21.5709,187144.0
2018-05-08 12:30:00,23.28,23.52,23.27,23.41,223031.0,21.5709,21.7933,21.5616,21.6914,223031.0
2018-05-08 13:00:00,23.39,23.73,23.39,23.73,141053.0,21.6728,21.9879,21.6728,21.9879,141053.0
2018-05-08 13:30:00,23.73,23.79,23.62,23.64,151816.0,21.9879,22.0435,21.8859,21.9045,151816.0
2018-05-08 14:00:00,23.63,24.25,23.54,23.76,350269.0,21.8952,22.4697,21.8118,22.0157,350269.0
2018-05-08 14:30:00,23.79,23.97,23.54,23.88,183893.0,22.0435,22.2103,21.8118,22.1269,183893.0
2018-05-08 15:00:00,23.88,24.15,23.88,24.12,249809.0,22.1269,22.377,22.1269,22.3492,249809.0
2018-05-08 15:30:00,24.12,24.25,24.09,24.25,526752.0,22.3492,22.4697,22.3214,22.4697,526752.0
2018-05-09 09:30:00,24.85,25.07,24.59,25.0,855723.0,23.0256,23.2295,22.7847,23.1646,855723.0
2018-05-09 10:00:00,24.99,25.27,24.83,25.04,645845.0,23.1554,23.4148,23.0071,23.2017,645845.0
2018-05-09 10:30:00,25.02,25.22,24.72,24.72,413454.0,23.1832,23.3685,22.9052,22.9052,413454.0
2018-05-09 11:00:00,24.74,24.9,24.58,24.84,364074.0,22.9237,23.072,22.7755,23.0164,364074.0
2018-05-09 11:30:00,24.83,24.87,24.76,24.81,245668.0,23.0071,23.0442,22.9423,22.9886,245668.0
2018-05-09 12:00:00,24.82,25.21,24.81,25.13,423894.0,22.9979,23.3592,22.9886,23.2851,423894.0
2018-05-09 12:30:00,25.13,25.32,25.09,25.3,523324.0,23.2851,23.4611,23.248,23.4426,523324.0
2018-05-09 13:00:00,25.3,25.42,25.09,25.11,262561.0,23.4426,23.5538,23.248,23.2666,262561.0
2018-05-09 13:30:00,25.11,25.16,25.01,25.04,182650.0,23.2666,23.3129,23.1739,23.2017,182650.0
2018-05-09 14:00:00,25.05,25.06,24.8,24.82,288704.0,23.211,23.2202,22.9793,22.9979,288704.0
2018-05-09 14:30:00,24.81,24.98,24.8,24.91,275482.0,22.9886,23.1461,22.9793,23.0812,275482.0
2018-05-09 15:00:00,24.9,24.92,24.74,24.76,244687.0,23.072,23.0905,22.9237,22.9423,244687.0
2018-05-09 15:30:00,24.77,24.81,24.67,24.74,396928.0,22.9515,22.9886,22.8589,22.9237,396928.0
2018-05-10 09:30:00,25.2,25.32,24.97,25.02,351431.0,23.35,23.4611,23.1368,23.1832,351431.0
2018-05-10 10:00:00,25.04,25.08,24.71,25.07,310738.0,23.2017,23.2388,22.8959,23.2295,310738.0
2018-05-10 10:30:00,25.08,25.09,24.84,24.86,213571.0,23.2388,23.248,23.0164,23.0349,213571.0
2018-05-10 11:00:00,24.86,25.03,24.66,25.03,214923.0,23.0349,23.1924,22.8496,23.1924,214923.0
2018-05-10 11:30:00,25.03,25.2,24.88,25.2,194124.0,23.1924,23.35,23.0534,23.35,194124.0
2018-05-10 12:00:00,25.2,25.24,24.95,24.95,151299.0,23.35,23.387,23.1183,23.1183,151299.0
2018-05-10 12:30:00,24.95,25.01,24.87,24.99,116915.0,23.1183,23.1739,23.0442,23.1554,116915.0
2018-05-10 13:00:00,24.99,25.04,24.88,24.94,74405.0,23.1554,23.2017,23.0534,23.109,74405.0
2018-05-10 13:30:00,24.94,25.03,24.93,24.97,72187.0,23.109,23.1924,23.0998,23.1368,72187.0
2018-05-10 14:00:00,24.98,25.1,24.95,25.09,107625.0,23.1461,23.2573,23.1183,23.248,107625.0
2018-05-10 14:30:00,25.09,25.19,25.06,25.12,142053.0,23.248,23.3407,23.2202,23.2758,142053.0
2018-05-10 15:00:00,25.11,25.12,25.01,25.08,203501.0,23.2666,23.2758,23.1739,23.2388,203501.0
2018-05-10 15:30:00,25.09,25.16,25.03,25.08,519164.0,23.248,23.3129,23.1924,23.2388,519164.0
2018-05-11 09:30:00,25.3,25.44,24.96,25.05,172041.0,23.4426,23.5723,23.1276,23.211,172041.0
2018-05-11 10:00:00,25.03,25.08,24.85,24.85,203143.0,23.1924,23.2388,23.0256,23.0256,203143.0
2018-05-11 10:30:00,24.86,25.2,24.79,25.15,237880.0,23.0349,23.35,22.9701,23.3036,237880.0
2018-05-11 11:00:00,25.14,25.2,25.0,25.01,159019.0,23.2944,23.35,23.1646,23.1739,159019.0
2018-05-11 11:30:00,25.02,25.04,24.86,24.96,159281.0,23.1832,23.2017,23.0349,23.1276,159281.0
2018-05-11 12:00:00,24.96,24.98,24.8,24.84,94729.0,23.1276,23.1461,22.9793,23.0164,94729.0
2018-05-11 12:30:00,24.82,24.9,24.79,24.86,110771.0,22.9979,23.072,22.9701,23.0349,110771.0
2018-05-11 13:00:00,24.86,24.9,24.7,24.87,115019.0,23.0349,23.072,22.8867,23.0442,115019.0
2018-05-11 13:30:00,24.87,24.95,24.82,24.86,157132.0,23.0442,23.1183,22.9979,23.0349,157132.0
2018-05-11 14:00:00,24.86,24.88,24.65,24.67,137345.0,23.0349,23.0534,22.8403,22.8589,137345.0
2018-05-11 14:30:00,24.67,24.71,24.56,24.67,150125.0,22.8589,22.8959,22.7569,22.8589,150125.0
2018-05-11 15:00:00,24.68,24.68,24.56,24.58,126981.0,22.8681,22.8681,22.7569,22.7755,126981.0
2018-05-11 15:30:00,24.58,24.69,24.53,24.65,352183.0,22.7755,22.8774,22.7291,22.8403,352183.0
2018-05-14 09:30:00,24.78,24.93,24.61,24.78,193687.0,22.9608,23.0998,22.8033,22.9608,193687.0
2018-05-14 10:00:00,24.78,24.79,24.59,24.7,219197.0,22.9608,22.9701,22.7847,22.8867,219197.0
2018-05-14 10:30:00,24.7,24.82,24.61,24.82,120692.0,22.8867,22.9979,22.8033,22.9979,120692.0
2018-05-14 11:00:00,24.81,24.87,24.72,24.86,92131.0,22.9886,23.0442,22.9052,23.0349,92131.0
2018-05-14 11:30:00,24.86,24.96,24.85,24.95,111969.0,23.0349,23.1276,23.0256,23.1183,111969.0
2018-05-14 12:00:00,24.97,25.0,24.76,24.78,116815.0,23.1368,23.1646,22.9423,22.9608,116815.0
2018-05-14 12:30:00,24.78,24.86,24.77,24.79,109743.0,22.9608,23.0349,22.9515,22.9701,109743.0
2018-05-14 13:00:00,24.78,24.88,24.76,24.82,105724.0,22.9608,23.0534,22.9423,22.9979,105724.0
2018-05-14 13:30:00,24.82,24.87,24.71,24.72,181995.0,22.9979,23.0442,22.8959,22.9052,181995.0
2018-05-14 14:00:00,24.72,24.8,24.63,24.73,150855.0,22.9052,22.9793,22.8218,22.9145,150855.0
2018-05-14 14:30:00,24.72,24.76,24.71,24.72,123658.0,22.9052,22.9423,22.8959,22.9052,123658.0
2018-05-14 15:00:00,24.73,24.84,24.7,24.82,131304.0,22.9145,23.0164,22.8867,22.9979,131304.0
2018-05-14 15:30:00,24.82,24.85,24.76,24.82,444330.0,22.9979,23.0256,22.9423,22.9979,444330.0
2018-05-15 09:30:00,24.64,24.75,24.42,24.44,203743.0,22.8311,22.933,22.6272,22.6457,203743.0
2018-05-15 10:00:00,24.45,24.56,24.41,24.52,104754.0,22.655,22.7569,22.618,22.7199,104754.0
2018-05-15 10:30:00,24.51,24.77,24.51,24.72,132223.0,22.7106,22.9515,22.7106,22.9052,132223.0
2018-05-15 11:00:00,24.74,24.92,24.74,24.86,166678.0,22.9237,23.0905,22.9237,23.0349,166678.0
2018-05-15 11:30:00,24.88,24.92,24.78,24.86,189626.0,23.0534,23.0905,22.9608,23.0349,189626.0
2018-05-15 12:00:00,24.87,24.92,24.74,24.82,132215.0,23.0442,23.0905,22.9237,22.9979,132215.0
2018-05-15 12:30:00,24.81,25.03,24.81,24.96,96856.0,22.9886,23.1924,22.9886,23.1276,96856.0
2018-05-15 13:00:00,24.96,24.96,24.86,24.93,48134.0,23.1276,23.1276,23.0349,23.0998,48134.0
2018-05-15 13:30:00,24.94,24.98,24.87,24.94,67437.0,23.109,23.1461,23.0442,23.109,67437.0
2018-05-15 14:00:00,24.94,25.22,24.92,25.2,134734.0,23.109,23.3685,23.0905,23.35,134734.0
2018-05-15 14:30:00,25.2,25.28,25.15,25.19,157593.0,23.35,23.4241,23.3036,23.3407,157593.0
2018-05-15 15:00:00,25.2,25.2,25.08,25.18,162628.0,23.35,23.35,23.2388,23.3314,162628.0
2018-05-15 15:30:00,25.18,25.22,25.09,25.19,341969.0,23.3314,23.3685,23.248,23.3407,341969.0
2018-05-16 09:30:00,25.16,25.29,24.87,24.96,202215.0,23.3129,23.4333,23.0442,23.1276,202215.0
2018-05-16 10:00:00,24.95,24.98,24.62,24.63,171789.0,23.1183,23.1461,22.8125,22.8218,171789.0
2018-05-16 10:30:00,24.64,25.12,24.64,24.94,427711.0,22.8311,23.2758,22.8311,23.109,427711.0
2018-05-16 11:00:00,24.94,25.25,24.82,25.17,319441.0,23.109,23.3963,22.9979,23.3222,319441.0
2018-05-16 11:30:00,25.18,25.24,24.97,25.02,199425.0,23.3314,23.387,23.1368,23.1832,199425.0
2018-05-16 12:00:00,25.02,25.28,25.0,25.25,125718.0,23.1832,23.4241,23.1646,23.3963,125718.0
2018-05-16 12:30:00,25.25,25.39,25.23,25.35,139603.0,23.3963,23.526,23.3778,23.4889,139603.0
2018-05-16 13:00:00,25.35,25.42,25.29,25.29,126864.0,23.4889,23.5538,23.4333,23.4333,126864.0
2018-05-16 13:30:00,25.3,25.35,25.22,25.34,132882.0,23.4426,23.4889,23.3685,23.4797,132882.0
2018-05-16 14:00:00,25.34,25.58,25.33,25.54,186148.0,23.4797,23.7021,23.4704,23.665,186148.0
2018-05-16 14:30:00,25.54,25.54,25.41,25.5,123369.0,23.665,23.665,23.5445,23.6279,123369.0
2018-05-16 15:00:00,25.49,25.51,25.4,25.42,110822.0,23.6187,23.6372,23.5353,23.5538,110822.0
2018-05-16 15:30:00,25.41,25.47,25.38,25.46,518382.0,23.5445,23.6001,23.5167,23.5909,518382.0
2018-05-17 09:30:00,25.83,26.07,25.63,26.01,425163.0,23.9337,24.1561,23.7484,24.1005,425163.0
2018-05-17 10:00:00,26.01,26.44,25.96,26.33,240692.0,24.1005,24.4989,24.0542,24.397,240692.0
2018-05-17 10:30:00,26.34,26.48,26.29,26.33,332548.0,24.4063,24.536,24.3599,24.397,332548.0
2018-05-17 11:00:00,26.34,26.38,26.1,26.15,213891.0,24.4063,24.4433,24.1839,24.2302,213891.0
2018-05-17 11:30:00,26.14,26.36,26.11,26.29,274365.0,24.2209,24.4248,24.1931,24.3599,274365.0
2018-05-17 12:00:00,26.29,26.41,26.24,26.35,238402.0,24.3599,24.4711,24.3136,24.4155,238402.0
2018-05-17 12:30:00,26.36,26.47,26.31,26.32,174689.0,24.4248,24.5267,24.3785,24.3877,174689.0
2018-05-17 13:00:00,26.32,26.39,26.24,26.31,186402.0,24.3877,24.4526,24.3136,24.3785,186402.0
2018-05-17 13:30:00,26.3,26.33,26.07,26.27,253989.0,24.3692,24.397,24.1561,24.3414,253989.0
2018-05-17 14:00:00,26.27,26.4,26.18,26.39,198669.0,24.3414,24.4619,24.258,24.4526,198669.0
2018-05-17 14:30:00,26.39,26.54,26.34,26.51,149952.0,24.4526,24.5916,24.4063,24.5638,149952.0
2018-05-17 15:00:00,26.51,26.53,26.4,26.49,102194.0,24.5638,24.5823,24.4619,24.5453,102194.0
2018-05-17 15:30:00,26.49,26.57,26.47,26.5,366183.0,24.5453,24.6194,24.5267,24.5545,366183.0
2018-05-18 09:30:00,26.48,26.5,26.15,26.42,141252.0,24.536,24.5545,24.2302,24.4804,141252.0
2018-05-18 10:00:00,26.42,26.46,26.16,26.29,150017.0,24.4804,24.5175,24.2395,24.3599,150017.0
2018-05-18 10:30:00,26.28,26.42,26.19,26.3,152287.0,24.3507,24.4804,24.2673,24.3692,152287.0
2018-05-18 11:00:00,26.3,26.47,26.3,26.4,157009.0,24.3692,24.5267,24.3692,24.4619,157009.0
2018-05-18 11:30:00,26.41,26.59,26.39,26.56,124060.0,24.4711,24.6379,24.4526,24.6101,124060.0
2018-05-18 12:00:00,26.55,26.56,26.42,26.55,99250.0,24.6008,24.6101,24.4804,24.6008,99250.0
2018-05-18 12:30:00,26.55,26.56,26.48,26.52,57792.0,24.6008,24.6101,24.536,24.573,57792.0
2018-05-18 13:00:00,26.52,26.61,26.48,26.61,68744.0,24.573,24.6564,24.536,24.6564,68744.0
2018-05-18 13:30:00,26.6,26.67,26.54,26.62,59666.0,24.6472,24.712,24.5916,24.6657,59666.0
2018-05-18 14:00:00,26.63,26.64,26.54,26.54,89567.0,24.675,24.6842,24.5916,24.5916,89567.0
2018-05-18 14:30:00,26.54,26.6,26.49,26.58,94678.0,24.5916,24.6472,24.5453,24.6286,94678.0
2018-05-18 15:00:00,26.58,26.59,26.51,26.56,57098.0,24.6286,24.6379,24.5638,24.6101,57098.0
2018-05-18 15:30:00,26.57,26.7,26.55,26.67,245122.0,24.6194,24.7398,24.6008,24.712,245122.0
2018-05-21 09:30:00,27.0,27.23,26.78,26.86,217724.0,25.0178,25.2309,24.814,24.8881,217724.0
2018-05-21 10:00:00,26.87,26.9,26.62,26.77,164254.0,24.8974,24.9252,24.6657,24.8047,164254.0
2018-05-21 10:30:00,26.76,26.96,26.74,26.87,78164.0,24.7954,24.9807,24.7769,24.8974,78164.0
2018-05-21 11:00:00,26.87,27.04,26.82,26.93,93020.0,24.8974,25.0549,24.851,24.9529,93020.0
2018-05-21 11:30:00,26.93,27.09,26.89,27.02,90333.0,24.9529,25.1012,24.9159,25.0363,90333.0
2018-05-21 12:00:00,27.01,27.09,26.9,26.95,90486.0,25.0271,25.1012,24.9252,24.9715,90486.0
2018-05-21 12:30:00,26.95,27.06,26.94,27.04,60735.0,24.9715,25.0734,24.9622,25.0549,60735.0
2018-05-21 13:00:00,27.04,27.08,26.97,27.0,80839.0,25.0549,25.0919,24.99,25.0178,80839.0
2018-05-21 13:30:00,27.01,27.13,26.97,27.07,79884.0,25.0271,25.1383,24.99,25.0827,79884.0
2018-05-21 14:00:00,27.07,27.11,27.05,27.07,93299.0,25.0827,25.1197,25.0641,25.0827,93299.0
2018-05-21 14:30:00,27.07,27.07,26.97,27.02,89730.0,25.0827,25.0827,24.99,25.0363,89730.0
2018-05-21 15:00:00,27.02,27.13,27.0,27.09,107844.0,25.0363,25.1383,25.0178,25.1012,107844.0
2018-05-21 15:30:00,27.1,27.21,27.08,27.18,260628.0,25.1105,25.2124,25.0919,25.1846,260628.0
2018-05-22 09:30:00,27.3,27.43,27.11,27.3,134745.0,25.2958,25.4162,25.1197,25.2958,134745.0
2018-05-22 10:00:00,27.3,27.58,27.19,27.54,127505.0,25.2958,25.5552,25.1939,25.5182,127505.0
2018-05-22 10:30:00,27.54,27.76,27.54,27.61,144572.0,25.5182,25.722,25.5182,25.583,144572.0
2018-05-22 11:00:00,27.61,27.83,27.59,27.72,113598.0,25.583,25.7869,25.5645,25.685,113598.0
2018-05-22 11:30:00,27.73,27.8,27.65,27.8,87142.0,25.6942,25.7591,25.6201,25.7591,87142.0
2018-05-22 12:00:00,27.79,27.94,27.71,27.74,151019.0,25.7498,25.8888,25.6757,25.7035,151019.0
2018-05-22 12:30:00,27.75,27.82,27.61,27.65,115410.0,25.7127,25.7776,25.583,25.6201,115410.0
2018-05-22 13:00:00,27.64,27.66,27.41,27.44,126964.0,25.6108,25.6294,25.3977,25.4255,126964.0
2018-05-22 13:30:00,27.44,27.63,27.43,27.54,152101.0,25.4255,25.6016,25.4162,25.5182,152101.0
2018-05-22 14:00:00,27.53,27.61,27.38,27.42,217418.0,25.5089,25.583,25.3699,25.407,217418.0
2018-05-22 14:30:00,27.4,27.44,26.81,26.81,166979.0,25.3884,25.4255,24.8418,24.8418,166979.0
2018-05-22 15:00:00,26.82,26.89,26.39,26.65,357912.0,24.851,24.9159,24.4526,24.6935,357912.0
2018-05-22 15:30:00,26.65,26.66,26.48,26.63,445042.0,24.6935,24.7028,24.536,24.675,445042.0
2018-05-23 09:30:00,26.28,26.65,26.0,26.54,296371.0,24.3507,24.6935,24.0912,24.5916,296371.0
2018-05-23 10:00:00,26.54,26.69,26.4,26.41,187900.0,24.5916,24.7306,24.4619,24.4711,187900.0
2018-05-23 10:30:00,26.4,26.4,25.55,25.72,387859.0,24.4619,24.4619,23.6743,23.8318,387859.0
2018-05-23 11:00:00,25.71,25.88,25.58,25.68,198150.0,23.8225,23.98,23.7021,23.7947,198150.0
2018-05-23 11:30:00,25.69,26.2,25.66,26.1,133592.0,23.804,24.2765,23.7762,24.1839,133592.0
2018-05-23 12:00:00,26.09,26.24,26.04,26.06,126928.0,24.1746,24.3136,24.1283,24.1468,126928.0
2018-05-23 12:30:00,26.07,26.2,26.05,26.1,118581.0,24.1561,24.2765,24.1376,24.1839,118581.0
2018-05-23 13:00:00,26.09,26.28,26.03,26.27,59279.0,24.1746,24.3507,24.119,24.3414,59279.0
2018-05-23 13:30:00,26.28,26.42,26.25,26.34,89319.0,24.3507,24.4804,24.3229,24.4063,89319.0
2018-05-23 14:00:00,26.33,26.56,26.28,26.44,126387.0,24.397,24.6101,24.3507,24.4989,126387.0
2018-05-23 14:30:00,26.44,26.53,26.35,26.52,109792.0,24.4989,24.5823,24.4155,24.573,109792.0
2018-05-23 15:00:00,26.52,26.58,26.48,26.52,148956.0,24.573,24.6286,24.536,24.573,148956.0
2018-05-23 15:30:00,26.51,26.57,26.45,26.55,335689.0,24.5638,24.6194,24.5082,24.6008,335689.0
2018-05-24 09:30:00,25.91,26.34,25.65,26.3,325894.0,24.0078,24.4063,23.7669,24.3692,325894.0
2018-05-24 10:00:00,26.29,26.44,25.9,25.92,257174.0,24.3599,24.4989,23.9986,24.0171,257174.0
2018-05-24 10:30:00,25.91,26.03,25.71,25.77,291049.0,24.0078,24.119,23.8225,23.8781,291049.0
2018-05-24 11:00:00,25.75,26.01,25.73,25.87,176035.0,23.8596,24.1005,23.841,23.9708,176035.0
2018-05-24 11:30:00,25.87,26.22,25.87,26.14,198982.0,23.9708,24.2951,23.9708,24.2209,198982.0
2018-05-24 12:00:00,26.14,26.17,25.99,25.99,107699.0,24.2209,24.2487,24.082,24.082,107699.0
2018-05-24 12:30:00,25.99,26.05,25.92,26.01,103297.0,24.082,24.1376,24.0171,24.1005,103297.0
2018-05-24 13:00:00,26.01,26.1,25.96,25.97,108545.0,24.1005,24.1839,24.0542,24.0634,108545.0
2018-05-24 13:30:00,25.96,25.98,25.85,25.86,106563.0,24.0542,24.0727,23.9522,23.9615,106563.0
2018-05-24 14:00:00,25.86,25.86,25.76,25.82,128750.0,23.9615,23.9615,23.8688,23.9244,128750.0
2018-05-24 14:30:00,25.82,25.89,25.75,25.88,153936.0,23.9244,23.9893,23.8596,23.98,153936.0
2018-05-24 15:00:00,25.88,25.94,25.82,25.85,128538.0,23.98,24.0356,23.9244,23.9522,128538.0
2018-05-24 15:30:00,25.86,25.93,25.82,25.9,397474.0,23.9615,24.0264,23.9244,23.9986,397474.0
2018-05-25 09:30:00,25.06,25.06,24.31,24.68,645783.0,23.2202,23.2202,22.5253,22.8681,645783.0
2018-05-25 10:00:00,24.67,24.67,24.08,24.17,337636.0,22.8589,22.8589,22.3122,22.3956,337636.0
2018-05-25 10:30:00,24.17,24.36,23.92,24.27,298323.0,22.3956,22.5716,22.1639,22.4882,298323.0
2018-05-25 11:00:00,24.27,24.42,24.12,24.19,182820.0,22.4882,22.6272,22.3492,22.4141,182820.0
2018-05-25 11:30:00,24.19,24.31,24.06,24.22,273070.0,22.4141,22.5253,22.2936,22.4419,273070.0
2018-05-25 12:00:00,24.22,24.33,24.18,24.3,125892.0,22.4419,22.5438,22.4048,22.516,125892.0
2018-05-25 12:30:00,24.3,24.51,24.27,24.42,193331.0,22.516,22.7106,22.4882,22.6272,193331.0
2018-05-25 13:00:00,24.41,24.43,24.3,24.42,111256.0,22.618,22.6365,22.516,22.6272,111256.0
2018-05-25 13:30:00,24.41,24.54,24.4,24.47,146002.0,22.618,22.7384,22.6087,22.6735,146002.0
2018-05-25 14:00:00,24.47,24.53,24.4,24.49,155904.0,22.6735,22.7291,22.6087,22.6921,155904.0
2018-05-25 14:30:00,24.49,24.57,24.45,24.5,146581.0,22.6921,22.7662,22.655,22.7013,146581.0
2018-05-25 15:00:00,24.5,24.63,24.41,24.63,223403.0,22.7013,22.8218,22.618,22.8218,223403.0
2018-05-25 15:30:00,24.63,24.72,24.58,24.66,410407.0,22.8218,22.9052,22.7755,22.8496,410407.0
2018-05-29 09:30:00,24.37,25.14,24.11,24.89,305296.0,22.5809,23.2944,22.34,23.0627,305296.0
2018-05-29 10:00:00,24.87,25.19,24.86,25.04,132507.0,23.0442,23.3407,23.0349,23.2017,132507.0
2018-05-29 10:30:00,25.04,25.08,24.83,24.92,97536.0,23.2017,23.2388,23.0071,23.0905,97536.0
2018-05-29 11:00:00,24.92,25.1,24.85,25.06,136365.0,23.0905,23.2573,23.0256,23.2202,136365.0
2018-05-29 11:30:00,25.07,25.19,24.79,24.89,84759.0,23.2295,23.3407,22.9701,23.0627,84759.0
2018-05-29 12:00:00,24.88,24.89,24.6,24.86,105094.0,23.0534,23.0627,22.794,23.0349,105094.0
2018-05-29 12:30:00,24.86,25.04,24.86,24.98,94933.0,23.0349,23.2017,23.0349,23.1461,94933.0
2018-05-29 13:00:00,24.99,25.0,24.84,24.99,81159.0,23.1554,23.1646,23.0164,23.1554,81159.0
2018-05-29 13:30:00,24.98,25.06,24.94,25.01,121654.0,23.1461,23.2202,23.109,23.1739,121654.0
2018-05-29 14:00:00,25.0,25.06,24.92,25.06,99844.0,23.1646,23.2202,23.0905,23.2202,99844.0
2018-05-29 14:30:00,25.04,25.19,25.04,25.18,113770.0,23.2017,23.3407,23.2017,23.3314,113770.0
2018-05-29 15:00:00,25.18,25.23,25.12,25.23,98076.0,23.3314,23.3778,23.2758,23.3778,98076.0
2018-05-29 15:30:00,25.22,25.31,25.12,25.29,245545.0,23.3685,23.4519,23.2758,23.4333,245545.0
2018-05-30 09:30:00,25.39,25.92,25.39,25.77,245635.0,23.526,24.0171,23.526,23.8781,245635.0
2018-05-30 10:00:00,25.76,26.31,25.75,26.23,147451.0,23.8688,24.3785,23.8596,24.3043,147451.0
2018-05-30 10:30:00,26.22,26.52,26.07,26.52,139189.0,24.2951,24.573,24.1561,24.573,139189.0
2018-05-30 11:00:00,26.53,26.63,26.38,26.51,95888.0,24.5823,24.675,24.4433,24.5638,95888.0
2018-05-30 11:30:00,26.51,26.63,26.5,26.51,85376.0,24.5638,24.675,24.5545,24.5638,85376.0
2018-05-30 12:00:00,26.51,26.56,26.34,26.37,115682.0,24.5638,24.6101,24.4063,24.4341,115682.0
2018-05-30 12:30:00,26.38,26.41,26.23,26.28,143055.0,24.4433,24.4711,24.3043,24.3507,143055.0
2018-05-30 13:00:00,26.27,26.31,26.22,26.26,134673.0,24.3414,24.3785,24.2951,24.3321,134673.0
2018-05-30 13:30:00,26.26,26.39,26.24,26.28,184934.0,24.3321,24.4526,24.3136,24.3507,184934.0
2018-05-30 14:00:00,26.28,26.54,26.27,26.47,143551.0,24.3507,24.5916,24.3414,24.5267,143551.0
2018-05-30 14:30:00,26.47,26.57,26.4,26.56,85914.0,24.5267,24.6194,24.4619,24.6101,85914.0
2018-05-30 15:00:00,26.57,26.63,26.52,26.52,168522.0,24.6194,24.675,24.573,24.573,168522.0
2018-05-30 15:30:00,26.52,26.62,26.51,26.6,393423.0,24.573,24.6657,24.5638,24.6472,393423.0
2018-05-31 09:30:00,26.3,26.6,26.15,26.34,182268.0,24.3692,24.6472,24.2302,24.4063,182268.0
2018-05-31 10:00:00,26.35,26.5,26.18,26.37,136073.0,24.4155,24.5545,24.258,24.4341,136073.0
2018-05-31 10:30:00,26.38,26.58,26.38,26.47,77735.0,24.4433,24.6286,24.4433,24.5267,77735.0
2018-05-31 11:00:00,26.47,26.98,26.47,26.52,365537.0,24.5267,24.9993,24.5267,24.573,365537.0
2018-05-31 11:30:00,26.51,26.6,26.24,26.38,160599.0,24.5638,24.6472,24.3136,24.4433,160599.0
2018-05-31 12:00:00,26.35,26.5,26.3,26.38,72070.0,24.4155,24.5545,24.3692,24.4433,72070.0
2018-05-31 12:30:00,26.39,26.48,26.34,26.44,47793.0,24.4526,24.536,24.4063,24.4989,47793.0
2018-05-31 13:00:00,26.44,26.49,26.34,26.36,82952.0,24.4989,24.5453,24.4063,24.4248,82952.0
2018-05-31 13:30:00,26.37,26.45,26.24,26.24,63050.0,24.4341,24.5082,24.3136,24.3136,63050.0
2018-05-31 14:00:00,26.25,26.39,26.2,26.33,81896.0,24.3229,24.4526,24.2765,24.397,81896.0
2018-05-31 14:30:00,26.33,26.34,26.2,26.22,76872.0,24.397,24.4063,24.2765,24.2951,76872.0
2018-05-31 15:00:00,26.23,26.34,26.19,26.2,63795.0,24.3043,24.4063,24.2673,24.2765,63795.0
2018-05-31 15:30:00,26.21,26.28,26.17,26.2,250719.0,24.2858,24.3507,24.2487,24.2765,250719.0
2018-06-01 09:30:00,26.31,26.41,26.07,26.3,161518.0,24.3785,24.4711,24.1561,24.3692,161518.0
2018-06-01 10:00:00,26.29,26.36,25.94,25.96,290999.0,24.3599,24.4248,24.0356,24.0542,290999.0
2018-06-01 10:30:00,25.95,25.95,25.54,25.87,227793.0,24.0449,24.0449,23.665,23.9708,227793.0
2018-06-01 11:00:00,25.87,25.93,25.73,25.76,189751.0,23.9708,24.0264,23.841,23.8688,189751.0
2018-06-01 11:30:00,25.75,25.85,25.52,25.62,293881.0,23.8596,23.9522,23.6465,23.7391,293881.0
2018-06-01 12:00:00,25.61,25.61,25.14,25.19,239262.0,23.7299,23.7299,23.2944,23.3407,239262.0
2018-06-01 12:30:00,25.2,25.21,24.55,24.55,528421.0,23.35,23.3592,22.7477,22.7477,528421.0
2018-06-01 13:00:00,24.56,24.72,24.19,24.19,640403.0,22.7569,22.9052,22.4141,22.4141,640403.0
2018-06-01 13:30:00,24.19,24.23,23.93,23.94,584601.0,22.4141,22.4512,22.1732,22.1825,584601.0
2018-06-01 14:00:00,23.94,23.96,23.18,23.23,600879.0,22.1825,22.201,21.4783,21.5246,600879.0
2018-06-01 14:30:00,23.23,23.59,23.15,23.47,812223.0,21.5246,21.8582,21.4505,21.747,812223.0
2018-06-01 15:00:00,23.48,23.58,23.29,23.3,547535.0,21.7562,21.8489,21.5802,21.5894,547535.0
2018-06-01 15:30:00,23.3,23.37,23.18,23.18,634706.0,21.5894,21.6543,21.4783,21.4783,634706.0
2018-06-04 09:30:00,22.9,22.99,22.1,22.65,979312.0,21.2188,21.3022,20.4775,20.9872,979312.0
2018-06-04 10:00:00,22.66,22.76,21.67,21.78,780535.0,20.9964,21.0891,20.0791,20.181,780535.0
2018-06-04 10:30:00,21.79,21.8,21.23,21.39,623996.0,20.1903,20.1996,19.6714,19.8197,623996.0
2018-06-04 11:00:00,21.4,21.45,20.89,20.93,671302.0,19.8289,19.8753,19.3564,19.3934,671302.0
2018-06-04 11:30:00,20.93,21.15,20.82,21.06,629424.0,19.3934,19.5973,19.2915,19.5139,629424.0
2018-06-04 12:00:00,21.07,21.1,20.97,21.07,189034.0,19.5232,19.551,19.4305,19.5232,189034.0
2018-06-04 12:30:00,21.07,21.24,20.83,20.86,226740.0,19.5232,19.6807,19.3008,19.3286,226740.0
2018-06-04 13:00:00,20.86,21.04,20.84,21.04,140773.0,19.3286,19.4954,19.31,19.4954,140773.0
2018-06-04 13:30:00,21.04,21.13,20.94,21.07,195411.0,19.4954,19.5788,19.4027,19.5232,195411.0
2018-06-04 14:00:00,21.07,21.08,20.9,20.98,172619.0,19.5232,19.5324,19.3656,19.4398,172619.0
2018-06-04 14:30:00,20.99,21.58,20.99,21.55,366641.0,19.449,19.9957,19.449,19.9679,366641.0
2018-06-04 15:00:00,21.55,21.75,21.49,21.55,465643.0,19.9679,20.1532,19.9123,19.9679,465643.0
2018-06-04 15:30:00,21.55,21.58,21.3,21.34,603953.0,19.9679,19.9957,19.7363,19.7733,603953.0
2018-06-05 09:30:00,21.24,21.49,20.98,20.99,387744.0,19.6807,19.9123,19.4398,19.449,387744.0
2018-06-05 10:00:00,20.99,21.44,20.95,21.44,246967.0,19.449,19.866,19.412,19.866,246967.0
2018-06-05 10:30:00,21.46,21.69,21.46,21.57,358446.0,19.8845,20.0976,19.8845,19.9864,358446.0
2018-06-05 11:00:00,21.57,21.79,21.23,21.74,274238.0,19.9864,20.1903,19.6714,20.144,274238.0
2018-06-05 11:30:00,21.74,22.0,21.7,22.0,206855.0,20.144,20.3849,20.1069,20.3849,206855.0
2018-06-05 12:00:00,22.0,22.11,21.9,22.01,263244.0,20.3849,20.4868,20.2922,20.3941,263244.0
2018-06-05 12:30:00,22.0,22.34,21.99,22.32,252314.0,20.3849,20.6999,20.3756,20.6814,252314.0
2018-06-05 13:00:00,22.33,22.33,22.08,22.17,246235.0,20.6907,20.6907,20.459,20.5424,246235.0
2018-06-05 13:30:00,22.17,22.17,21.88,21.98,160940.0,20.5424,20.5424,20.2737,20.3663,160940.0
2018-06-05 14:00:00,21.99,22.07,21.96,22.07,146097.0,20.3756,20.4497,20.3478,20.4497,146097.0
2018-06-05 14:30:00,22.06,22.1,21.99,22.07,192756.0,20.4405,20.4775,20.3756,20.4497,192756.0
2018-06-05 15:00:00,22.08,22.08,21.92,21.93,148187.0,20.459,20.459,20.3108,20.32,148187.0
2018-06-05 15:30:00,21.94,22.01,21.92,21.97,418408.0,20.3293,20.3941,20.3108,20.3571,418408.0
2018-06-06 09:30:00,22.04,22.17,21.77,22.08,552232.0,20.4219,20.5424,20.1718,20.459,552232.0
2018-06-06 10:00:00,22.08,22.33,22.05,22.21,431638.0,20.459,20.6907,20.4312,20.5795,431638.0
2018-06-06 10:30:00,22.21,22.21,21.57,21.82,538147.0,20.5795,20.5795,19.9864,20.2181,538147.0
2018-06-06 11:00:00,21.81,22.23,21.75,22.14,247174.0,20.2088,20.598,20.1532,20.5146,247174.0
2018-06-06 11:30:00,22.14,22.14,21.97,22.02,263139.0,20.5146,20.5146,20.3571,20.4034,263139.0
2018-06-06 12:00:00,22.02,22.07,21.96,22.04,299466.0,20.4034,20.4497,20.3478,20.4219,299466.0
2018-06-06 12:30:00,22.04,22.19,21.94,22.13,433646.0,20.4219,20.5609,20.3293,20.5053,433646.0
2018-06-06 13:00:00,22.12,22.28,22.11,22.28,184322.0,20.4961,20.6443,20.4868,20.6443,184322.0
2018-06-06 13:30:00,22.28,22.45,22.27,22.38,301974.0,20.6443,20.8018,20.6351,20.737,301974.0
2018-06-06 14:00:00,22.37,22.46,22.26,22.42,165578.0,20.7277,20.8111,20.6258,20.774,165578.0
2018-06-06 14:30:00,22.42,22.55,22.34,22.35,227660.0,20.774,20.8945,20.6999,20.7092,227660.0
2018-06-06 15:00:00,22.35,22.37,22.25,22.27,227207.0,20.7092,20.7277,20.6165,20.6351,227207.0
2018-06-06 15:30:00,22.27,22.34,22.22,22.29,521064.0,20.6351,20.6999,20.5887,20.6536,521064.0
2018-06-07 09:30:00,22.52,23.28,22.49,23.26,353986.0,20.8667,21.5709,20.8389,21.5524,353986.0
2018-06-07 10:00:00,23.28,23.46,23.22,23.31,285607.0,21.5709,21.7377,21.5153,21.5987,285607.0
2018-06-07 10:30:00,23.3,23.39,23.16,23.33,215801.0,21.5894,21.6728,21.4597,21.6172,215801.0
2018-06-07 11:00:00,23.33,23.57,23.31,23.53,280987.0,21.6172,21.8396,21.5987,21.8026,280987.0
2018-06-07 11:30:00,23.54,23.71,23.48,23.67,249388.0,21.8118,21.9693,21.7562,21.9323,249388.0
2018-06-07 12:00:00,23.67,23.72,23.49,23.54,377873.0,21.9323,21.9786,21.7655,21.8118,377873.0
2018-06-07 12:30:00,23.55,23.62,23.48,23.53,191801.0,21.8211,21.8859,21.7562,21.8026,191801.0
2018-06-07 13:00:00,23.54,23.59,23.49,23.51,331172.0,21.8118,21.8582,21.7655,21.784,331172.0
2018-06-07 13:30:00,23.51,23.55,23.28,23.28,225956.0,21.784,21.8211,21.5709,21.5709,225956.0
2018-06-07 14:00:00,23.29,23.51,23.29,23.49,126166.0,21.5802,21.784,21.5802,21.7655,126166.0
2018-06-07 14:30:00,23.48,23.65,23.48,23.64,91270.0,21.7562,21.9137,21.7562,21.9045,91270.0
2018-06-07 15:00:00,23.64,23.79,23.61,23.78,171827.0,21.9045,22.0435,21.8767,22.0342,171827.0
2018-06-07 15:30:00,23.78,23.9,23.77,23.78,436949.0,22.0342,22.1454,22.0249,22.0342,436949.0
2018-06-08 09:30:00,23.58,24.06,23.08,23.38,383630.0,21.8489,22.2936,21.3856,21.6636,383630.0
2018-06-08 10:00:00,23.38,23.69,23.34,23.68,231171.0,21.6636,21.9508,21.6265,21.9415,231171.0
2018-06-08 10:30:00,23.68,23.74,23.44,23.52,217083.0,21.9415,21.9971,21.7192,21.7933,217083.0
2018-06-08 11:00:00,23.52,23.82,23.29,23.81,411967.0,21.7933,22.0713,21.5802,22.062,411967.0
2018-06-08 11:30:00,23.8,24.03,23.73,23.75,216499.0,22.0527,22.2658,21.9879,22.0064,216499.0
2018-06-08 12:00:00,23.75,23.76,23.46,23.46,297602.0,22.0064,22.0157,21.7377,21.7377,297602.0
2018-06-08 12:30:00,23.46,23.6,23.42,23.56,182276.0,21.7377,21.8674,21.7006,21.8304,182276.0
2018-06-08 13:00:00,23.56,23.67,23.55,23.67,101341.0,21.8304,21.9323,21.8211,21.9323,101341.0
2018-06-08 13:30:00,23.67,23.94,23.66,23.93,121578.0,21.9323,22.1825,21.923,22.1732,121578.0
2018-06-08 14:00:00,23.94,24.04,23.9,23.93,133087.0,22.1825,22.2751,22.1454,22.1732,133087.0
2018-06-08 14:30:00,23.93,23.99,23.8,23.82,167783.0,22.1732,22.2288,22.0527,22.0713,167783.0
2018-06-08 15:00:00,23.82,23.91,23.81,23.87,131410.0,22.0713,22.1547,22.062,22.1176,131410.0
2018-06-08 15:30:00,23.86,23.93,23.85,23.86,317688.0,22.1083,22.1732,22.0991,22.1083,317688.0
2018-06-11 09:30:00,23.75,23.85,23.34,23.47,187945.0,22.0064,22.0991,21.6265,21.747,187945.0
2018-06-11 10:00:00,23.46,23.87,23.46,23.83,198077.0,21.7377,22.1176,21.7377,22.0805,198077.0
2018-06-11 10:30:00,23.81,23.84,23.53,23.53,171285.0,22.062,22.0898,21.8026,21.8026,171285.0
2018-06-11 11:00:00,23.53,23.84,23.47,23.81,131907.0,21.8026,22.0898,21.747,22.062,131907.0
2018-06-11 11:30:00,23.81,24.04,23.74,24.04,188959.0,22.062,22.2751,21.9971,22.2751,188959.0
2018-06-11 12:00:00,24.05,24.13,23.95,24.12,107430.0,22.2844,22.3585,22.1917,22.3492,107430.0
2018-06-11 12:30:00,24.13,24.13,24.01,24.05,95376.0,22.3585,22.3585,22.2473,22.2844,95376.0
2018-06-11 13:00:00,24.06,24.15,24.02,24.13,86407.0,22.2936,22.377,22.2566,22.3585,86407.0
2018-06-11 13:30:00,24.13,24.21,24.09,24.19,95995.0,22.3585,22.4326,22.3214,22.4141,95995.0
2018-06-11 14:00:00,24.19,24.3,24.19,24.26,76947.0,22.4141,22.516,22.4141,22.479,76947.0
2018-06-11 14:30:00,24.25,24.34,24.24,24.34,99725.0,22.4697,22.5531,22.4604,22.5531,99725.0
2018-06-11 15:00:00,24.34,24.39,24.26,24.27,123550.0,22.5531,22.5994,22.479,22.4882,123550.0
2018-06-11 15:30:00,24.28,24.29,24.11,24.12,349573.0,22.4975,22.5068,22.34,22.3492,349573.0
2018-06-12 09:30:00,24.02,24.62,24.01,24.58,251001.0,22.2566,22.8125,22.2473,22.7755,251001.0
2018-06-12 10:00:00,24.59,24.81,24.59,24.67,183320.0,22.7847,22.9886,22.7847,22.8589,183320.0
2018-06-12 10:30:00,24.66,24.95,24.65,24.84,171020.0,22.8496,23.1183,22.8403,23.0164,171020.0
2018-06-12 11:00:00,24.84,24.89,24.69,24.72,92474.0,23.0164,23.0627,22.8774,22.9052,92474.0
2018-06-12 11:30:00,24.72,24.77,24.51,24.71,150803.0,22.9052,22.9515,22.7106,22.8959,150803.0
2018-06-12 12:00:00,24.71,24.81,24.7,24.79,141281.0,22.8959,22.9886,22.8867,22.9701,141281.0
2018-06-12 12:30:00,24.79,24.88,24.74,24.8,286277.0,22.9701,23.0534,22.9237,22.9793,286277.0
2018-06-12 13:00:00,24.8,24.83,24.69,24.8,130750.0,22.9793,23.0071,22.8774,22.9793,130750.0
2018-06-12 13:30:00,24.8,24.8,24.52,24.65,422994.0,22.9793,22.9793,22.7199,22.8403,422994.0
2018-06-12 14:00:00,24.65,24.73,24.52,24.57,165884.0,22.8403,22.9145,22.7199,22.7662,165884.0
2018-06-12 14:30:00,24.56,24.7,24.56,24.67,150997.0,22.7569,22.8867,22.7569,22.8589,150997.0
2018-06-12 15:00:00,24.67,24.74,24.55,24.74,249782.0,22.8589,22.9237,22.7477,22.9237,249782.0
2018-06-12 15:30:00,24.74,24.87,24.72,24.79,600077.0,22.9237,23.0442,22.9052,22.9701,600077.0
2018-06-13 09:30:00,24.65,24.95,24.49,24.5,166925.0,22.8403,23.1183,22.6921,22.7013,166925.0
2018-06-13 10:00:00,24.51,24.79,24.47,24.79,163507.0,22.7106,22.9701,22.6735,22.9701,163507.0
2018-06-13 10:30:00,24.77,25.14,24.77,24.97,249014.0,22.9515,23.2944,22.9515,23.1368,249014.0
2018-06-13 11:00:00,24.98,25.03,24.8,24.89,93536.0,23.1461,23.1924,22.9793,23.0627,93536.0
2018-06-13 11:30:00,24.9,24.92,24.73,24.76,89640.0,23.072,23.0905,22.9145,22.9423,89640.0
2018-06-13 12:00:00,24.77,24.87,24.74,24.85,64246.0,22.9515,23.0442,22.9237,23.0256,64246.0
2018-06-13 12:30:00,24.85,24.88,24.63,24.64,77097.0,23.0256,23.0534,22.8218,22.8311,77097.0
2018-06-13 13:00:00,24.64,24.75,24.59,24.74,71673.0,22.8311,22.933,22.7847,22.9237,71673.0
2018-06-13 13:30:00,24.74,24.86,24.7,24.85,44172.0,22.9237,23.0349,22.8867,23.0256,44172.0
2018-06-13 14:00:00,24.84,24.91,24.65,24.9,76269.0,23.0164,23.0812,22.8403,23.072,76269.0
2018-06-13 14:30:00,24.89,24.92,24.84,24.9,93873.0,23.0627,23.0905,23.0164,23.072,93873.0
2018-06-13 15:00:00,24.9,25.06,24.88,24.97,143268.0,23.072,23.2202,23.0534,23.1368,143268.0
2018-06-13 15:30:00,24.96,25.01,24.82,24.83,278114.0,23.1276,23.1739,22.9979,23.0071,278114.0
2018-06-14 09:30:00,25.19,25.3,24.88,25.02,184244.0,23.3407,23.4426,23.0534,23.1832,184244.0
2018-06-14 10:00:00,25.02,25.06,24.81,24.84,88332.0,23.1832,23.2202,22.9886,23.0164,88332.0
2018-06-14 10:30:00,24.82,24.82,24.52,24.6,122082.0,22.9979,22.9979,22.7199,22.794,122082.0
2018-06-14 11:00:00,24.61,24.74,24.52,24.61,82958.0,22.8033,22.9237,22.7199,22.8033,82958.0
2018-06-14 11:30:00,24.61,24.61,24.41,24.48,158785.0,22.8033,22.8033,22.618,22.6828,158785.0
2018-06-14 12:00:00,24.48,24.54,24.41,24.46,171461.0,22.6828,22.7384,22.618,22.6643,171461.0
2018-06-14 12:30:00,24.46,24.55,24.42,24.46,70857.0,22.6643,22.7477,22.6272,22.6643,70857.0
2018-06-14 13:00:00,24.46,24.63,24.44,24.59,56796.0,22.6643,22.8218,22.6457,22.7847,56796.0
2018-06-14 13:30:00,24.59,24.66,24.55,24.62,43550.0,22.7847,22.8496,22.7477,22.8125,43550.0
2018-06-14 14:00:00,24.62,24.69,24.58,24.68,56155.0,22.8125,22.8774,22.7755,22.8681,56155.0
2018-06-14 14:30:00,24.67,24.68,24.56,24.57,55526.0,22.8589,22.8681,22.7569,22.7662,55526.0
2018-06-14 15:00:00,24.58,24.62,24.4,24.46,161226.0,22.7755,22.8125,22.6087,22.6643,161226.0
2018-06-14 15:30:00,24.47,24.5,24.4,24.44,289051.0,22.6735,22.7013,22.6087,22.6457,289051.0
2018-06-15 09:30:00,24.22,24.26,23.81,23.84,365320.0,22.4419,22.479,22.062,22.0898,365320.0
2018-06-15 10:00:00,23.84,24.02,23.59,23.67,239361.0,22.0898,22.2566,21.8582,21.9323,239361.0
2018-06-15 10:30:00,23.67,23.67,23.29,23.32,305813.0,21.9323,21.9323,21.5802,21.608,305813.0
2018-06-15 11:00:00,23.31,23.38,23.15,23.26,159174.0,21.5987,21.6636,21.4505,21.5524,159174.0
2018-06-15 11:30:00,23.25,23.26,22.94,23.04,227912.0,21.5431,21.5524,21.2559,21.3485,227912.0
2018-06-15 12:00:00,23.04,23.16,23.03,23.06,107708.0,21.3485,21.4597,21.3393,21.3671,107708.0
2018-06-15 12:30:00,23.06,23.18,23.02,23.03,73520.0,21.3671,21.4783,21.33,21.3393,73520.0
2018-06-15 13:00:00,23.02,23.16,23.01,23.07,66528.0,21.33,21.4597,21.3207,21.3763,66528.0
2018-06-15 13:30:00,23.07,23.28,23.06,23.17,101847.0,21.3763,21.5709,21.3671,21.469,101847.0
2018-06-15 14:00:00,23.18,23.35,23.17,23.34,124498.0,21.4783,21.6358,21.469,21.6265,124498.0
2018-06-15 14:30:00,23.33,23.6,23.3,23.57,155482.0,21.6172,21.8674,21.5894,21.8396,155482.0
2018-06-15 15:00:00,23.57,23.57,23.32,23.36,173502.0,21.8396,21.8396,21.608,21.645,173502.0
2018-06-15 15:30:00,23.35,23.36,23.12,23.22,690783.0,21.6358,21.645,21.4227,21.5153,690783.0
2018-06-18 09:30:00,23.24,24.01,23.19,23.9,162628.0,21.5338,22.2473,21.4875,22.1454,162628.0
2018-06-18 10:00:00,23.87,24.12,23.79,24.12,158370.0,22.1176,22.3492,22.0435,22.3492,158370.0
2018-06-18 10:30:00,24.11,24.16,23.93,23.96,197423.0,22.34,22.3863,22.1732,22.201,197423.0
2018-06-18 11:00:00,23.97,24.28,23.97,24.21,234111.0,22.2103,22.4975,22.2103,22.4326,234111.0
2018-06-18 11:30:00,24.2,24.31,24.11,24.29,118287.0,22.4234,22.5253,22.34,22.5068,118287.0
2018-06-18 12:00:00,24.28,24.39,24.27,24.32,89930.0,22.4975,22.5994,22.4882,22.5346,89930.0
2018-06-18 12:30:00,24.32,24.41,24.28,24.36,75486.0,22.5346,22.618,22.4975,22.5716,75486.0
2018-06-18 13:00:00,24.37,24.59,24.29,24.57,79338.0,22.5809,22.7847,22.5068,22.7662,79338.0
2018-06-18 13:30:00,24.56,24.65,24.51,24.58,82919.0,22.7569,22.8403,22.7106,22.7755,82919.0
2018-06-18 14:00:00,24.59,24.67,24.37,24.43,144959.0,22.7847,22.8589,22.5809,22.6365,144959.0
2018-06-18 14:30:00,24.43,24.45,24.23,24.33,132149.0,22.6365,22.655,22.4512,22.5438,132149.0
2018-06-18 15:00:00,24.32,24.32,24.14,24.18,147930.0,22.5346,22.5346,22.3678,22.4048,147930.0
2018-06-18 15:30:00,24.18,24.26,24.1,24.21,400351.0,22.4048,22.479,22.3307,22.4326,400351.0
2018-06-19 09:30:00,23.74,24.48,23.42,24.44,296148.0,21.9971,22.6828,21.7006,22.6457,296148.0
2018-06-19 10:00:00,24.43,24.58,24.27,24.28,205990.0,22.6365,22.7755,22.4882,22.4975,205990.0
2018-06-19 10:30:00,24.3,24.48,24.04,24.42,172838.0,22.516,22.6828,22.2751,22.6272,172838.0
2018-06-19 11:00:00,24.43,24.83,24.42,24.61,137223.0,22.6365,23.0071,22.6272,22.8033,137223.0
2018-06-19 11:30:00,24.61,24.76,24.59,24.69,87291.0,22.8033,22.9423,22.7847,22.8774,87291.0
2018-06-19 12:00:00,24.71,24.76,24.64,24.7,79912.0,22.8959,22.9423,22.8311,22.8867,79912.0
2018-06-19 12:30:00,24.7,24.7,24.55,24.58,92983.0,22.8867,22.8867,22.7477,22.7755,92983.0
2018-06-19 13:00:00,24.58,24.61,24.46,24.49,62184.0,22.7755,22.8033,22.6643,22.6921,62184.0
2018-06-19 13:30:00,24.49,24.6,24.46,24.46,101380.0,22.6921,22.794,22.6643,22.6643,101380.0
2018-06-19 14:00:00,24.47,24.7,24.46,24.69,116570.0,22.6735,22.8867,22.6643,22.8774,116570.0
2018-06-19 14:30:00,24.68,24.71,24.58,24.58,129481.0,22.8681,22.8959,22.7755,22.7755,129481.0
2018-06-19 15:00:00,24.58,24.58,24.45,24.52,140186.0,22.7755,22.7755,22.655,22.7199,140186.0
2018-06-19 15:30:00,24.52,24.59,24.49,24.57,347808.0,22.7199,22.7847,22.6921,22.7662,347808.0
2018-06-20 09:30:00,25.0,25.14,24.77,25.01,212065.0,23.1646,23.2944,22.9515,23.1739,212065.0
2018-06-20 10:00:00,25.03,25.07,24.63,24.71,204776.0,23.1924,23.2295,22.8218,22.8959,204776.0
2018-06-20 10:30:00,24.69,24.85,24.5,24.71,193998.0,22.8774,23.0256,22.7013,22.8959,193998.0
2018-06-20 11:00:00,24.7,25.15,24.69,25.09,189899.0,22.8867,23.3036,22.8774,23.248,189899.0
2018-06-20 11:30:00,25.09,25.42,25.09,25.2,163977.0,23.248,23.5538,23.248,23.35,163977.0
2018-06-20 12:00:00,25.22,25.26,24.76,24.8,180479.0,23.3685,23.4056,22.9423,22.9793,180479.0
2018-06-20 12:30:00,24.8,24.85,24.71,24.77,147336.0,22.9793,23.0256,22.8959,22.9515,147336.0
2018-06-20 13:00:00,24.77,24.92,24.77,24.92,90022.0,22.9515,23.0905,22.9515,23.0905,90022.0
2018-06-20 13:30:00,24.92,25.2,24.92,25.19,92171.0,23.0905,23.35,23.0905,23.3407,92171.0
2018-06-20 14:00:00,25.19,25.25,25.01,25.01,101870.0,23.3407,23.3963,23.1739,23.1739,101870.0
2018-06-20 14:30:00,25.01,25.14,25.0,25.1,77199.0,23.1739,23.2944,23.1646,23.2573,77199.0
2018-06-20 15:00:00,25.1,25.22,24.99,25.2,109231.0,23.2573,23.3685,23.1554,23.35,109231.0
2018-06-20 15:30:00,25.21,25.28,25.14,25.14,300861.0,23.3592,23.4241,23.2944,23.2944,300861.0
2018-06-21 09:30:00,24.85,25.0,24.49,24.58,129859.0,23.0256,23.1646,22.6921,22.7755,129859.0
2018-06-21 10:00:00,24.63,24.72,24.46,24.52,110408.0,22.8218,22.9052,22.6643,22.7199,110408.0
2018-06-21 10:30:00,24.51,24.78,24.41,24.63,128692.0,22.7106,22.9608,22.618,22.8218,128692.0
2018-06-21 11:00:00,24.63,24.64,24.33,24.39,90034.0,22.8218,22.8311,22.5438,22.5994,90034.0
2018-06-21 11:30:00,24.39,24.55,24.3,24.55,130569.0,22.5994,22.7477,22.516,22.7477,130569.0
2018-06-21 12:00:00,24.54,24.6,24.42,24.46,51508.0,22.7384,22.794,22.6272,22.6643,51508.0
2018-06-21 12:30:00,24.45,24.46,24.36,24.37,58059.0,22.655,22.6643,22.5716,22.5809,58059.0
2018-06-21 13:00:00,24.37,24.5,24.34,24.42,110441.0,22.5809,22.7013,22.5531,22.6272,110441.0
2018-06-21 13:30:00,24.42,24.47,24.3,24.35,121161.0,22.6272,22.6735,22.516,22.5624,121161.0
2018-06-21 14:00:00,24.35,24.37,24.06,24.13,150794.0,22.5624,22.5809,22.2936,22.3585,150794.0
2018-06-21 14:30:00,24.14,24.15,23.85,23.87,98384.0,22.3678,22.377,22.0991,22.1176,98384.0
2018-06-21 15:00:00,23.87,24.12,23.86,23.92,130925.0,22.1176,22.3492,22.1083,22.1639,130925.0
2018-06-21 15:30:00,23.92,24.02,23.81,23.93,603001.0,22.1639,22.2566,22.062,22.1732,603001.0
2018-06-22 09:30:00,25.25,25.61,24.91,25.3,335990.0,23.3963,23.7299,23.0812,23.4426,335990.0
2018-06-22 10:00:00,25.32,25.71,25.27,25.4,307528.0,23.4611,23.8225,23.4148,23.5353,307528.0
2018-06-22 10:30:00,25.4,25.44,25.05,25.35,474791.0,23.5353,23.5723,23.211,23.4889,474791.0
2018-06-22 11:00:00,25.35,25.64,25.34,25.4,326778.0,23.4889,23.7577,23.4797,23.5353,326778.0
2018-06-22 11:30:00,25.41,25.5,25.13,25.47,389752.0,23.5445,23.6279,23.2851,23.6001,389752.0
2018-06-22 12:00:00,25.48,25.62,25.4,25.42,167138.0,23.6094,23.7391,23.5353,23.5538,167138.0
2018-06-22 12:30:00,25.41,25.48,25.33,25.46,102921.0,23.5445,23.6094,23.4704,23.5909,102921.0
2018-06-22 13:00:00,25.45,25.56,25.41,25.55,126956.0,23.5816,23.6835,23.5445,23.6743,126956.0
2018-06-22 13:30:00,25.55,25.57,25.42,25.49,83003.0,23.6743,23.6928,23.5538,23.6187,83003.0
2018-06-22 14:00:00,25.5,25.54,25.39,25.42,78638.0,23.6279,23.665,23.526,23.5538,78638.0
2018-06-22 14:30:00,25.43,25.43,25.3,25.4,99706.0,23.5631,23.5631,23.4426,23.5353,99706.0
2018-06-22 15:00:00,25.39,25.45,25.34,25.39,99360.0,23.526,23.5816,23.4797,23.526,99360.0
2018-06-22 15:30:00,25.39,25.54,25.35,25.52,342392.0,23.526,23.665,23.4889,23.6465,342392.0
2018-06-25 09:30:00,25.47,25.84,25.21,25.38,512799.0,23.6001,23.943,23.3592,23.5167,512799.0
2018-06-25 10:00:00,25.4,25.63,25.2,25.63,187488.0,23.5353,23.7484,23.35,23.7484,187488.0
2018-06-25 10:30:00,25.65,25.65,25.3,25.54,133599.0,23.7669,23.7669,23.4426,23.665,133599.0
2018-06-25 11:00:00,25.55,25.55,25.23,25.24,137535.0,23.6743,23.6743,23.3778,23.387,137535.0
2018-06-25 11:30:00,25.26,25.34,25.08,25.11,225798.0,23.4056,23.4797,23.2388,23.2666,225798.0
2018-06-25 12:00:00,25.11,25.2,25.04,25.09,205507.0,23.2666,23.35,23.2017,23.248,205507.0
2018-06-25 12:30:00,25.07,25.16,25.04,25.14,103889.0,23.2295,23.3129,23.2017,23.2944,103889.0
2018-06-25 13:00:00,25.14,25.24,25.11,25.23,70513.0,23.2944,23.387,23.2666,23.3778,70513.0
2018-06-25 13:30:00,25.23,25.3,25.18,25.18,67023.0,23.3778,23.4426,23.3314,23.3314,67023.0
2018-06-25 14:00:00,25.19,25.21,25.04,25.06,75754.0,23.3407,23.3592,23.2017,23.2202,75754.0
2018-06-25 14:30:00,25.07,25.13,24.82,24.86,62004.0,23.2295,23.2851,22.9979,23.0349,62004.0
2018-06-25 15:00:00,24.86,24.89,24.78,24.81,119484.0,23.0349,23.0627,22.9608,22.9886,119484.0
2018-06-25 15:30:00,24.79,25.07,24.77,24.88,392832.0,22.9701,23.2295,22.9515,23.0534,392832.0
2018-06-26 09:30:00,25.17,25.29,24.97,25.12,125677.0,23.3222,23.4333,23.1368,23.2758,125677.0
2018-06-26 10:00:00,25.11,25.27,24.94,25.05,111274.0,23.2666,23.4148,23.109,23.211,111274.0
2018-06-26 10:30:00,25.05,25.07,24.7,24.87,240108.0,23.211,23.2295,22.8867,23.0442,240108.0
2018-06-26 11:00:00,24.86,25.36,24.83,25.28,210955.0,23.0349,23.4982,23.0071,23.4241,210955.0
2018-06-26 11:30:00,25.27,25.5,25.13,25.41,188500.0,23.4148,23.6279,23.2851,23.5445,188500.0
2018-06-26 12:00:00,25.41,25.57,25.39,25.47,109908.0,23.5445,23.6928,23.526,23.6001,109908.0
2018-06-26 12:30:00,25.47,25.56,25.41,25.45,117205.0,23.6001,23.6835,23.5445,23.5816,117205.0
2018-06-26 13:00:00,25.44,25.5,25.39,25.45,77151.0,23.5723,23.6279,23.526,23.5816,77151.0
2018-06-26 13:30:00,25.45,25.46,25.34,25.42,159704.0,23.5816,23.5909,23.4797,23.5538,159704.0
2018-06-26 14:00:00,25.42,25.49,25.29,25.41,153354.0,23.5538,23.6187,23.4333,23.5445,153354.0
2018-06-26 14:30:00,25.4,25.55,25.37,25.54,137975.0,23.5353,23.6743,23.5075,23.665,137975.0
2018-06-26 15:00:00,25.53,25.65,25.53,25.64,106679.0,23.6557,23.7669,23.6557,23.7577,106679.0
2018-06-26 15:30:00,25.64,25.66,25.59,25.62,314734.0,23.7577,23.7762,23.7113,23.7391,314734.0
2018-06-27 09:30:00,26.05,26.74,25.88,26.64,276260.0,24.1376,24.7769,23.98,24.6842,276260.0
2018-06-27 10:00:00,26.64,26.68,26.39,26.42,197681.0,24.6842,24.7213,24.4526,24.4804,197681.0
2018-06-27 10:30:00,26.42,27.09,26.4,26.9,203978.0,24.4804,25.1012,24.4619,24.9252,203978.0
2018-06-27 11:00:00,26.91,26.99,26.71,26.93,179585.0,24.9344,25.0085,24.7491,24.9529,179585.0
2018-06-27 11:30:00,26.92,27.05,26.83,26.97,158438.0,24.9437,25.0641,24.8603,24.99,158438.0
2018-06-27 12:00:00,26.96,27.05,26.93,26.96,133314.0,24.9807,25.0641,24.9529,24.9807,133314.0
2018-06-27 12:30:00,26.95,26.97,26.86,26.94,95169.0,24.9715,24.99,24.8881,24.9622,95169.0
2018-06-27 13:00:00,26.94,27.01,26.75,26.86,180240.0,24.9622,25.0271,24.7862,24.8881,180240.0
2018-06-27 13:30:00,26.85,27.03,26.84,26.97,132333.0,24.8788,25.0456,24.8696,24.99,132333.0
2018-06-27 14:00:00,26.96,27.01,26.87,26.87,155244.0,24.9807,25.0271,24.8974,24.8974,155244.0
2018-06-27 14:30:00,26.86,26.93,26.67,26.69,168595.0,24.8881,24.9529,24.712,24.7306,168595.0
2018-06-27 15:00:00,26.68,26.86,26.55,26.85,202504.0,24.7213,24.8881,24.6008,24.8788,202504.0
2018-06-27 15:30:00,26.84,26.84,26.59,26.64,437081.0,24.8696,24.8696,24.6379,24.6842,437081.0
2018-06-28 09:30:00,26.64,26.74,26.07,26.38,210087.0,24.6842,24.7769,24.1561,24.4433,210087.0
2018-06-28 10:00:00,26.42,26.79,26.41,26.64,145906.0,24.4804,24.8232,24.4711,24.6842,145906.0
2018-06-28 10:30:00,26.67,26.75,26.48,26.73,128146.0,24.712,24.7862,24.536,24.7676,128146.0
2018-06-28 11:00:00,26.74,26.76,26.16,26.26,255081.0,24.7769,24.7954,24.2395,24.3321,255081.0
2018-06-28 11:30:00,26.25,26.43,26.13,26.23,134261.0,24.3229,24.4897,24.2117,24.3043,134261.0
2018-06-28 12:00:00,26.25,26.41,26.22,26.35,85276.0,24.3229,24.4711,24.2951,24.4155,85276.0
2018-06-28 12:30:00,26.35,26.39,26.22,26.33,57063.0,24.4155,24.4526,24.2951,24.397,57063.0
2018-06-28 13:00:00,26.34,26.52,26.28,26.51,65250.0,24.4063,24.573,24.3507,24.5638,65250.0
2018-06-28 13:30:00,26.51,26.53,26.35,26.38,60492.0,24.5638,24.5823,24.4155,24.4433,60492.0
2018-06-28 14:00:00,26.39,26.45,26.35,26.42,76153.0,24.4526,24.5082,24.4155,24.4804,76153.0
2018-06-28 14:30:00,26.42,26.5,26.35,26.48,80739.0,24.4804,24.5545,24.4155,24.536,80739.0
2018-06-28 15:00:00,26.48,26.49,26.24,26.25,168659.0,24.536,24.5453,24.3136,24.3229,168659.0
2018-06-28 15:30:00,26.24,26.24,26.12,26.19,289879.0,24.3136,24.3136,24.2024,24.2673,289879.0
2018-06-29 09:30:00,26.19,26.81,26.17,26.61,162789.0,24.2673,24.8418,24.2487,24.6564,162789.0
2018-06-29 10:00:00,26.58,26.76,26.33,26.5,219582.0,24.6286,24.7954,24.397,24.5545,219582.0
2018-06-29 10:30:00,26.5,26.54,26.36,26.39,120348.0,24.5545,24.5916,24.4248,24.4526,120348.0
2018-06-29 11:00:00,26.38,26.38,26.02,26.17,112720.0,24.4433,24.4433,24.1098,24.2487,112720.0
2018-06-29 11:30:00,26.16,26.21,26.06,26.17,114021.0,24.2395,24.2858,24.1468,24.2487,114021.0
2018-06-29 12:00:00,26.17,26.21,26.02,26.08,69175.0,24.2487,24.2858,24.1098,24.1654,69175.0
2018-06-29 12:30:00,26.08,26.22,26.08,26.14,52673.0,24.1654,24.2951,24.1654,24.2209,52673.0
2018-06-29 13:00:00,26.14,26.18,26.0,26.05,33600.0,24.2209,24.258,24.0912,24.1376,33600.0
2018-06-29 13:30:00,26.04,26.09,25.92,25.99,62351.0,24.1283,24.1746,24.0171,24.082,62351.0
2018-06-29 14:00:00,26.0,26.12,25.98,26.0,162000.0,24.0912,24.2024,24.0727,24.0912,162000.0
2018-06-29 14:30:00,25.99,26.02,25.89,25.93,102045.0,24.082,24.1098,23.9893,24.0264,102045.0
2018-06-29 15:00:00,25.93,25.96,25.77,25.77,112213.0,24.0264,24.0542,23.8781,23.8781,112213.0
2018-06-29 15:30:00,25.78,25.82,25.64,25.71,375560.0,23.8874,23.9244,23.7577,23.8225,375560.0
2018-07-02 09:30:00,25.43,25.53,24.91,25.51,203445.0,23.5631,23.6557,23.0812,23.6372,203445.0
2018-07-02 10:00:00,25.53,25.62,25.02,25.47,208208.0,23.6557,23.7391,23.1832,23.6001,208208.0
2018-07-02 10:30:00,25.47,25.57,25.07,25.24,64948.0,23.6001,23.6928,23.2295,23.387,64948.0
2018-07-02 11:00:00,25.24,25.48,25.22,25.43,145430.0,23.387,23.6094,23.3685,23.5631,145430.0
2018-07-02 11:30:00,25.41,25.43,25.21,25.34,61660.0,23.5445,23.5631,23.3592,23.4797,61660.0
2018-07-02 12:00:00,25.35,25.45,25.35,25.41,48392.0,23.4889,23.5816,23.4889,23.5445,48392.0
2018-07-02 12:30:00,25.4,25.47,25.33,25.34,64049.0,23.5353,23.6001,23.4704,23.4797,64049.0
2018-07-02 13:00:00,25.37,25.42,25.2,25.2,43375.0,23.5075,23.5538,23.35,23.35,43375.0
2018-07-02 13:30:00,25.2,25.44,25.17,25.25,145359.0,23.35,23.5723,23.3222,23.3963,145359.0
2018-07-02 14:00:00,25.26,25.26,25.13,25.17,106237.0,23.4056,23.4056,23.2851,23.3222,106237.0
2018-07-02 14:30:00,25.17,25.4,25.17,25.33,78964.0,23.3222,23.5353,23.3222,23.4704,78964.0
2018-07-02 15:00:00,25.33,25.35,25.22,25.3,106936.0,23.4704,23.4889,23.3685,23.4426,106936.0
2018-07-02 15:30:00,25.29,25.3,25.15,25.16,425219.0,23.4333,23.4426,23.3036,23.3129,425219.0
2018-07-03 09:30:00,25.75,26.76,25.75,26.37,330878.0,23.8596,24.7954,23.8596,24.4341,330878.0
2018-07-03 10:00:00,26.37,26.37,25.85,25.96,317486.0,24.4341,24.4341,23.9522,24.0542,317486.0
2018-07-03 10:30:00,26.0,26.17,25.58,25.69,158454.0,24.0912,24.2487,23.7021,23.804,158454.0
2018-07-03 11:00:00,25.7,25.88,25.7,25.81,92322.0,23.8132,23.98,23.8132,23.9152,92322.0
2018-07-03 11:30:00,25.8,25.93,25.78,25.92,45645.0,23.9059,24.0264,23.8874,24.0171,45645.0
2018-07-03 12:00:00,25.91,25.93,25.8,25.86,71192.0,24.0078,24.0264,23.9059,23.9615,71192.0
2018-07-03 12:30:00,25.88,25.91,25.67,25.69,284199.0,23.98,24.0078,23.7855,23.804,284199.0
2018-07-05 09:30:00,26.12,26.12,25.49,25.53,133454.0,24.2024,24.2024,23.6187,23.6557,133454.0
2018-07-05 10:00:00,25.55,25.78,25.55,25.58,78169.0,23.6743,23.8874,23.6743,23.7021,78169.0
2018-07-05 10:30:00,25.57,25.66,25.47,25.48,63606.0,23.6928,23.7762,23.6001,23.6094,63606.0
2018-07-05 11:00:00,25.38,25.62,25.23,25.57,109847.0,23.5167,23.7391,23.3778,23.6928,109847.0
2018-07-05 11:30:00,25.54,25.68,25.54,25.6,62268.0,23.665,23.7947,23.665,23.7206,62268.0
2018-07-05 12:00:00,25.6,25.69,25.42,25.46,99845.0,23.7206,23.804,23.5538,23.5909,99845.0
2018-07-05 12:30:00,25.44,25.53,25.33,25.52,49452.0,23.5723,23.6557,23.4704,23.6465,49452.0
2018-07-05 13:00:00,25.52,25.63,25.5,25.6,38227.0,23.6465,23.7484,23.6279,23.7206,38227.0
2018-07-05 13:30:00,25.61,25.7,25.61,25.64,45006.0,23.7299,23.8132,23.7299,23.7577,45006.0
2018-07-05 14:00:00,25.64,25.77,25.52,25.68,89845.0,23.7577,23.8781,23.6465,23.7947,89845.0
2018-07-05 14:30:00,25.68,25.74,25.65,25.71,64515.0,23.7947,23.8503,23.7669,23.8225,64515.0
2018-07-05 15:00:00,25.71,25.85,25.71,25.8,82223.0,23.8225,23.9522,23.8225,23.9059,82223.0
2018-07-05 15:30:00,25.8,25.89,25.79,25.82,193852.0,23.9059,23.9893,23.8966,23.9244,193852.0
2018-07-06 09:30:00,25.13,26.3,24.94,26.26,112610.0,23.2851,24.3692,23.109,24.3321,112610.0
2018-07-06 10:00:00,26.24,26.6,26.2,26.58,236584.0,24.3136,24.6472,24.2765,24.6286,236584.0
2018-07-06 10:30:00,26.58,26.76,26.48,26.55,211273.0,24.6286,24.7954,24.536,24.6008,211273.0
2018-07-06 11:00:00,26.57,26.62,26.46,26.58,93164.0,24.6194,24.6657,24.5175,24.6286,93164.0
2018-07-06 11:30:00,26.59,26.61,26.48,26.58,75005.0,24.6379,24.6564,24.536,24.6286,75005.0
2018-07-06 12:00:00,26.58,26.58,26.46,26.54,51323.0,24.6286,24.6286,24.5175,24.5916,51323.0
2018-07-06 12:30:00,26.55,26.64,26.54,26.6,84508.0,24.6008,24.6842,24.5916,24.6472,84508.0
2018-07-06 13:00:00,26.6,26.78,26.6,26.77,152379.0,24.6472,24.814,24.6472,24.8047,152379.0
2018-07-06 13:30:00,26.77,26.82,26.72,26.74,90365.0,24.8047,24.851,24.7584,24.7769,90365.0
2018-07-06 14:00:00,26.75,26.95,26.74,26.9,81502.0,24.7862,24.9715,24.7769,24.9252,81502.0
2018-07-06 14:30:00,26.91,26.91,26.78,26.85,85078.0,24.9344,24.9344,24.814,24.8788,85078.0
2018-07-06 15:00:00,26.86,26.95,26.82,26.83,159668.0,24.8881,24.9715,24.851,24.8603,159668.0
2018-07-06 15:30:00,26.83,26.85,26.73,26.82,201272.0,24.8603,24.8788,24.7676,24.851,201272.0
2018-07-09 09:30:00,27.09,27.39,26.81,26.88,214024.0,25.1012,25.3792,24.8418,24.9066,214024.0
2018-07-09 10:00:00,26.88,26.92,26.62,26.86,133201.0,24.9066,24.9437,24.6657,24.8881,133201.0
2018-07-09 10:30:00,26.88,27.25,26.84,27.23,162558.0,24.9066,25.2495,24.8696,25.2309,162558.0
2018-07-09 11:00:00,27.23,27.23,27.03,27.03,255980.0,25.2309,25.2309,25.0456,25.0456,255980.0
2018-07-09 11:30:00,27.03,27.17,27.0,27.05,116782.0,25.0456,25.1753,25.0178,25.0641,116782.0
2018-07-09 12:00:00,27.05,27.19,26.99,27.04,115280.0,25.0641,25.1939,25.0085,25.0549,115280.0
2018-07-09 12:30:00,27.04,27.47,27.03,27.46,162403.0,25.0549,25.4533,25.0456,25.444,162403.0
2018-07-09 13:00:00,27.46,27.52,27.41,27.51,130356.0,25.444,25.4996,25.3977,25.4904,130356.0
2018-07-09 13:30:00,27.51,27.54,27.41,27.51,112729.0,25.4904,25.5182,25.3977,25.4904,112729.0
2018-07-09 14:00:00,27.51,27.74,27.5,27.74,79697.0,25.4904,25.7035,25.4811,25.7035,79697.0
2018-07-09 14:30:00,27.73,27.78,27.63,27.64,87467.0,25.6942,25.7405,25.6016,25.6108,87467.0
2018-07-09 15:00:00,27.64,27.84,27.62,27.64,123132.0,25.6108,25.7961,25.5923,25.6108,123132.0
2018-07-09 15:30:00,27.64,27.71,27.6,27.67,412210.0,25.6108,25.6757,25.5738,25.6386,412210.0
2018-07-10 09:30:00,28.03,28.45,27.93,28.06,256730.0,25.9722,26.3614,25.8795,26.0,256730.0
2018-07-10 10:00:00,28.05,28.1,27.75,27.79,328977.0,25.9907,26.0371,25.7127,25.7498,328977.0
2018-07-10 10:30:00,27.78,28.01,27.66,27.88,240231.0,25.7405,25.9537,25.6294,25.8332,240231.0
2018-07-10 11:00:00,27.88,27.91,27.49,27.55,245578.0,25.8332,25.861,25.4718,25.5274,245578.0
2018-07-10 11:30:00,27.54,27.86,27.53,27.62,68532.0,25.5182,25.8147,25.5089,25.5923,68532.0
2018-07-10 12:00:00,27.61,27.67,27.43,27.64,76233.0,25.583,25.6386,25.4162,25.6108,76233.0
2018-07-10 12:30:00,27.65,27.68,27.43,27.52,59250.0,25.6201,25.6479,25.4162,25.4996,59250.0
2018-07-10 13:00:00,27.52,27.61,27.49,27.61,48813.0,25.4996,25.583,25.4718,25.583,48813.0
2018-07-10 13:30:00,27.61,27.7,27.54,27.69,70189.0,25.583,25.6664,25.5182,25.6572,70189.0
2018-07-10 14:00:00,27.7,27.86,27.69,27.78,86433.0,25.6664,25.8147,25.6572,25.7405,86433.0
2018-07-10 14:30:00,27.8,27.85,27.71,27.74,114852.0,25.7591,25.8054,25.6757,25.7035,114852.0
2018-07-10 15:00:00,27.74,27.75,27.64,27.71,90119.0,25.7035,25.7127,25.6108,25.6757,90119.0
2018-07-10 15:30:00,27.71,27.77,27.69,27.73,234165.0,25.6757,25.7313,25.6572,25.6942,234165.0
2018-07-11 09:30:00,27.41,27.7,26.89,27.58,204273.0,25.3977,25.6664,24.9159,25.5552,204273.0
2018-07-11 10:00:00,27.58,27.85,27.58,27.74,171917.0,25.5552,25.8054,25.5552,25.7035,171917.0
2018-07-11 10:30:00,27.76,27.94,27.35,27.51,180968.0,25.722,25.8888,25.3421,25.4904,180968.0
2018-07-11 11:00:00,27.51,27.56,27.25,27.27,87475.0,25.4904,25.5367,25.2495,25.268,87475.0
2018-07-11 11:30:00,27.28,27.3,27.12,27.18,106786.0,25.2773,25.2958,25.129,25.1846,106786.0
2018-07-11 12:00:00,27.17,27.3,27.11,27.25,66016.0,25.1753,25.2958,25.1197,25.2495,66016.0
2018-07-11 12:30:00,27.26,27.34,27.15,27.17,103400.0,25.2587,25.3328,25.1568,25.1753,103400.0
2018-07-11 13:00:00,27.17,27.22,27.02,27.03,171201.0,25.1753,25.2217,25.0363,25.0456,171201.0
2018-07-11 13:30:00,27.04,27.13,26.94,26.98,82537.0,25.0549,25.1383,24.9622,24.9993,82537.0
2018-07-11 14:00:00,26.95,27.0,26.6,27.0,126336.0,24.9715,25.0178,24.6472,25.0178,126336.0
2018-07-11 14:30:00,27.0,27.14,26.91,26.97,111055.0,25.0178,25.1475,24.9344,24.99,111055.0
2018-07-11 15:00:00,26.98,27.06,26.73,26.78,153900.0,24.9993,25.0734,24.7676,24.814,153900.0
2018-07-11 15:30:00,26.78,27.1,26.76,26.97,437397.0,24.814,25.1105,24.7954,24.99,437397.0
2018-07-12 09:30:00,26.49,26.94,26.26,26.8,296213.0,24.5453,24.9622,24.3321,24.8325,296213.0
2018-07-12 10:00:00,26.82,27.05,26.71,26.93,202213.0,24.851,25.0641,24.7491,24.9529,202213.0
2018-07-12 10:30:00,26.91,26.91,26.42,26.55,157453.0,24.9344,24.9344,24.4804,24.6008,157453.0
2018-07-12 11:00:00,26.55,26.65,26.28,26.49,122502.0,24.6008,24.6935,24.3507,24.5453,122502.0
2018-07-12 11:30:00,26.48,26.53,26.29,26.34,96804.0,24.536,24.5823,24.3599,24.4063,96804.0
2018-07-12 12:00:00,26.34,26.58,26.29,26.58,58549.0,24.4063,24.6286,24.3599,24.6286,58549.0
2018-07-12 12:30:00,26.56,26.58,26.43,26.51,91006.0,24.6101,24.6286,24.4897,24.5638,91006.0
2018-07-12 13:00:00,26.52,26.57,26.48,26.55,53872.0,24.573,24.6194,24.536,24.6008,53872.0
2018-07-12 13:30:00,26.54,26.69,26.54,26.62,64280.0,24.5916,24.7306,24.5916,24.6657,64280.0
2018-07-12 14:00:00,26.64,26.7,26.52,26.53,62595.0,24.6842,24.7398,24.573,24.5823,62595.0
2018-07-12 14:30:00,26.52,26.58,26.47,26.54,72136.0,24.573,24.6286,24.5267,24.5916,72136.0
2018-07-12 15:00:00,26.55,26.64,26.53,26.54,87502.0,24.6008,24.6842,24.5823,24.5916,87502.0
2018-07-12 15:30:00,26.53,26.67,26.49,26.64,385183.0,24.5823,24.712,24.5453,24.6842,385183.0
2018-07-13 09:30:00,26.65,27.16,26.48,26.79,152370.0,24.6935,25.1661,24.536,24.8232,152370.0
2018-07-13 10:00:00,26.78,26.95,26.58,26.69,197799.0,24.814,24.9715,24.6286,24.7306,197799.0
2018-07-13 10:30:00,26.69,27.1,26.58,27.09,229917.0,24.7306,25.1105,24.6286,25.1012,229917.0
2018-07-13 11:00:00,27.09,27.11,26.95,26.96,152810.0,25.1012,25.1197,24.9715,24.9807,152810.0
2018-07-13 11:30:00,26.95,26.99,26.75,26.76,199867.0,24.9715,25.0085,24.7862,24.7954,199867.0
2018-07-13 12:00:00,26.77,26.89,26.7,26.87,125731.0,24.8047,24.9159,24.7398,24.8974,125731.0
2018-07-13 12:30:00,26.88,26.99,26.87,26.99,92396.0,24.9066,25.0085,24.8974,25.0085,92396.0
2018-07-13 13:00:00,26.99,27.02,26.8,26.84,102738.0,25.0085,25.0363,24.8325,24.8696,102738.0
2018-07-13 13:30:00,26.84,27.01,26.75,26.93,338596.0,24.8696,25.0271,24.7862,24.9529,338596.0
2018-07-13 14:00:00,26.95,26.97,26.61,26.63,145980.0,24.9715,24.99,24.6564,24.675,145980.0
2018-07-13 14:30:00,26.63,26.64,26.37,26.4,123771.0,24.675,24.6842,24.4341,24.4619,123771.0
2018-07-13 15:00:00,26.4,26.48,26.34,26.36,122247.0,24.4619,24.536,24.4063,24.4248,122247.0
2018-07-13 15:30:00,26.35,26.43,26.33,26.42,240563.0,24.4155,24.4897,24.397,24.4804,240563.0
2018-07-16 09:30:00,25.97,26.45,25.95,25.99,217272.0,24.0634,24.5082,24.0449,24.082,217272.0
2018-07-16 10:00:00,25.98,25.98,25.13,25.14,175934.0,24.0727,24.0727,23.2851,23.2944,175934.0
2018-07-16 10:30:00,25.14,25.31,25.05,25.18,158362.0,23.2944,23.4519,23.211,23.3314,158362.0
2018-07-16 11:00:00,25.17,25.79,25.04,25.75,143412.0,23.3222,23.8966,23.2017,23.8596,143412.0
2018-07-16 11:30:00,25.75,25.75,25.57,25.58,106259.0,23.8596,23.8596,23.6928,23.7021,106259.0
2018-07-16 12:00:00,25.58,25.74,25.54,25.7,91352.0,23.7021,23.8503,23.665,23.8132,91352.0
2018-07-16 12:30:00,25.7,25.98,25.64,25.96,150391.0,23.8132,24.0727,23.7577,24.0542,150391.0
2018-07-16 13:00:00,25.97,25.99,25.77,25.94,86432.0,24.0634,24.082,23.8781,24.0356,86432.0
2018-07-16 13:30:00,25.94,25.97,25.85,25.89,78669.0,24.0356,24.0634,23.9522,23.9893,78669.0
2018-07-16 14:00:00,25.89,26.02,25.88,26.01,116207.0,23.9893,24.1098,23.98,24.1005,116207.0
2018-07-16 14:30:00,26.01,26.03,25.9,25.94,95989.0,24.1005,24.119,23.9986,24.0356,95989.0
2018-07-16 15:00:00,25.94,26.12,25.92,26.03,133672.0,24.0356,24.2024,24.0171,24.119,133672.0
2018-07-16 15:30:00,26.04,26.18,26.0,26.05,283810.0,24.1283,24.258,24.0912,24.1376,283810.0
2018-07-17 09:30:00,25.4,26.07,25.4,25.76,158664.0,23.5353,24.1561,23.5353,23.8688,158664.0
2018-07-17 10:00:00,25.76,25.84,25.53,25.66,96322.0,23.8688,23.943,23.6557,23.7762,96322.0
2018-07-17 10:30:00,25.66,25.85,25.63,25.78,95078.0,23.7762,23.9522,23.7484,23.8874,95078.0
2018-07-17 11:00:00,25.8,25.88,25.67,25.78,81355.0,23.9059,23.98,23.7855,23.8874,81355.0
2018-07-17 11:30:00,25.78,25.78,25.67,25.67,73255.0,23.8874,23.8874,23.7855,23.7855,73255.0
2018-07-17 12:00:00,25.66,25.95,25.54,25.92,125130.0,23.7762,24.0449,23.665,24.0171,125130.0
2018-07-17 12:30:00,25.92,26.18,25.89,26.07,90397.0,24.0171,24.258,23.9893,24.1561,90397.0
2018-07-17 13:00:00,26.08,26.22,26.06,26.17,42214.0,24.1654,24.2951,24.1468,24.2487,42214.0
2018-07-17 13:30:00,26.18,26.24,26.15,26.21,37944.0,24.258,24.3136,24.2302,24.2858,37944.0
2018-07-17 14:00:00,26.21,26.3,26.21,26.23,52158.0,24.2858,24.3692,24.2858,24.3043,52158.0
2018-07-17 14:30:00,26.22,26.22,26.03,26.04,46083.0,24.2951,24.2951,24.119,24.1283,46083.0
2018-07-17 15:00:00,26.03,26.11,26.01,26.06,34515.0,24.119,24.1931,24.1005,24.1468,34515.0
2018-07-17 15:30:00,26.07,26.15,26.01,26.11,266499.0,24.1561,24.2302,24.1005,24.1931,266499.0
2018-07-18 09:30:00,25.91,25.97,25.09,25.43,262679.0,24.0078,24.0634,23.248,23.5631,262679.0
2018-07-18 10:00:00,25.42,25.6,25.37,25.5,196581.0,23.5538,23.7206,23.5075,23.6279,196581.0
2018-07-18 10:30:00,25.34,25.74,25.29,25.73,173801.0,23.4797,23.8503,23.4333,23.841,173801.0
2018-07-18 11:00:00,25.75,25.82,25.51,25.61,120117.0,23.8596,23.9244,23.6372,23.7299,120117.0
2018-07-18 11:30:00,25.61,25.82,25.59,25.82,66004.0,23.7299,23.9244,23.7113,23.9244,66004.0
2018-07-18 12:00:00,25.83,26.02,25.74,26.01,152656.0,23.9337,24.1098,23.8503,24.1005,152656.0
2018-07-18 12:30:00,26.01,26.14,25.97,26.03,91943.0,24.1005,24.2209,24.0634,24.119,91943.0
2018-07-18 13:00:00,26.03,26.13,25.99,26.1,80811.0,24.119,24.2117,24.082,24.1839,80811.0
2018-07-18 13:30:00,26.1,26.18,26.07,26.11,83961.0,24.1839,24.258,24.1561,24.1931,83961.0
2018-07-18 14:00:00,26.11,26.19,26.07,26.17,66672.0,24.1931,24.2673,24.1561,24.2487,66672.0
2018-07-18 14:30:00,26.17,26.53,26.12,26.49,103475.0,24.2487,24.5823,24.2024,24.5453,103475.0
2018-07-18 15:00:00,26.49,26.5,26.43,26.46,139650.0,24.5453,24.5545,24.4897,24.5175,139650.0
2018-07-18 15:30:00,26.46,26.52,26.39,26.48,309248.0,24.5175,24.573,24.4526,24.536,309248.0
2018-07-19 09:30:00,26.88,26.98,26.44,26.55,367258.0,24.9066,24.9993,24.4989,24.6008,367258.0
2018-07-19 10:00:00,26.57,26.7,26.02,26.02,381187.0,24.6194,24.7398,24.1098,24.1098,381187.0
2018-07-19 10:30:00,26.03,26.05,25.8,25.93,271903.0,24.119,24.1376,23.9059,24.0264,271903.0
2018-07-19 11:00:00,25.94,26.05,25.69,25.89,137839.0,24.0356,24.1376,23.804,23.9893,137839.0
2018-07-19 11:30:00,25.88,26.09,25.88,26.01,115242.0,23.98,24.1746,23.98,24.1005,115242.0
2018-07-19 12:00:00,26.01,26.1,25.97,26.02,78464.0,24.1005,24.1839,24.0634,24.1098,78464.0
2018-07-19 12:30:00,26.01,26.14,25.99,26.09,104351.0,24.1005,24.2209,24.082,24.1746,104351.0
2018-07-19 13:00:00,26.08,26.31,26.01,26.25,59302.0,24.1654,24.3785,24.1005,24.3229,59302.0
2018-07-19 13:30:00,26.26,26.41,26.22,26.39,56090.0,24.3321,24.4711,24.2951,24.4526,56090.0
2018-07-19 14:00:00,26.4,26.54,26.38,26.46,77694.0,24.4619,24.5916,24.4433,24.5175,77694.0
2018-07-19 14:30:00,26.46,26.49,26.36,26.36,107995.0,24.5175,24.5453,24.4248,24.4248,107995.0
2018-07-19 15:00:00,26.37,26.42,26.31,26.38,94595.0,24.4341,24.4804,24.3785,24.4433,94595.0
2018-07-19 15:30:00,26.39,26.55,26.39,26.52,340235.0,24.4526,24.6008,24.4526,24.573,340235.0
2018-07-20 09:30:00,26.62,27.02,26.54,26.95,140726.0,24.6657,25.0363,24.5916,24.9715,140726.0
2018-07-20 10:00:00,26.94,27.03,26.52,26.62,197036.0,24.9622,25.0456,24.573,24.6657,197036.0
2018-07-20 10:30:00,26.63,26.68,26.46,26.54,137296.0,24.675,24.7213,24.5175,24.5916,137296.0
2018-07-20 11:00:00,26.55,26.63,26.38,26.56,93312.0,24.6008,24.675,24.4433,24.6101,93312.0
2018-07-20 11:30:00,26.55,26.56,26.44,26.44,69113.0,24.6008,24.6101,24.4989,24.4989,69113.0
2018-07-20 12:00:00,26.45,26.58,26.42,26.57,84627.0,24.5082,24.6286,24.4804,24.6194,84627.0
2018-07-20 12:30:00,26.57,26.73,26.55,26.73,69036.0,24.6194,24.7676,24.6008,24.7676,69036.0
2018-07-20 13:00:00,26.73,26.9,26.71,26.8,49251.0,24.7676,24.9252,24.7491,24.8325,49251.0
2018-07-20 13:30:00,26.81,26.89,26.79,26.86,48158.0,24.8418,24.9159,24.8232,24.8881,48158.0
2018-07-20 14:00:00,26.86,26.99,26.85,26.91,64704.0,24.8881,25.0085,24.8788,24.9344,64704.0
2018-07-20 14:30:00,26.92,26.94,26.71,26.71,114232.0,24.9437,24.9622,24.7491,24.7491,114232.0
2018-07-20 15:00:00,26.71,26.84,26.69,26.7,145750.0,24.7491,24.8696,24.7306,24.7398,145750.0
2018-07-20 15:30:00,26.7,26.72,26.52,26.61,396394.0,24.7398,24.7584,24.573,24.6564,396394.0
2018-07-23 09:30:00,27.09,27.15,26.82,26.87,106849.0,25.1012,25.1568,24.851,24.8974,106849.0
2018-07-23 10:00:00,26.88,27.12,26.6,26.69,269482.0,24.9066,25.129,24.6472,24.7306,269482.0
2018-07-23 10:30:00,26.68,26.92,26.67,26.71,163930.0,24.7213,24.9437,24.712,24.7491,163930.0
2018-07-23 11:00:00,26.7,26.79,26.59,26.77,93174.0,24.7398,24.8232,24.6379,24.8047,93174.0
2018-07-23 11:30:00,26.77,26.91,26.71,26.85,103257.0,24.8047,24.9344,24.7491,24.8788,103257.0
2018-07-23 12:00:00,26.85,26.85,26.67,26.69,78118.0,24.8788,24.8788,24.712,24.7306,78118.0
2018-07-23 12:30:00,26.7,26.83,26.69,26.79,50745.0,24.7398,24.8603,24.7306,24.8232,50745.0
2018-07-23 13:00:00,26.8,26.83,26.72,26.72,54839.0,24.8325,24.8603,24.7584,24.7584,54839.0
2018-07-23 13:30:00,26.73,26.79,26.63,26.64,53099.0,24.7676,24.8232,24.675,24.6842,53099.0
2018-07-23 14:00:00,26.64,26.74,26.63,26.71,43910.0,24.6842,24.7769,24.675,24.7491,43910.0
2018-07-23 14:30:00,26.71,26.76,26.66,26.68,60064.0,24.7491,24.7954,24.7028,24.7213,60064.0
2018-07-23 15:00:00,26.68,26.72,26.63,26.7,104042.0,24.7213,24.7584,24.675,24.7398,104042.0
2018-07-23 15:30:00,26.69,26.7,26.52,26.56,281785.0,24.7306,24.7398,24.573,24.6101,281785.0
2018-07-24 09:30:00,26.61,26.88,26.51,26.63,135551.0,24.6564,24.9066,24.5638,24.675,135551.0
2018-07-24 10:00:00,26.64,27.08,26.6,26.98,231367.0,24.6842,25.0919,24.6472,24.9993,231367.0
2018-07-24 10:30:00,26.98,27.11,26.94,26.95,151292.0,24.9993,25.1197,24.9622,24.9715,151292.0
2018-07-24 11:00:00,26.94,26.96,26.7,26.83,97686.0,24.9622,24.9807,24.7398,24.8603,97686.0
2018-07-24 11:30:00,26.81,26.92,26.74,26.78,87431.0,24.8418,24.9437,24.7769,24.814,87431.0
2018-07-24 12:00:00,26.78,26.82,26.62,26.62,67863.0,24.814,24.851,24.6657,24.6657,67863.0
2018-07-24 12:30:00,26.61,26.76,26.58,26.67,64077.0,24.6564,24.7954,24.6286,24.712,64077.0
2018-07-24 13:00:00,26.67,26.84,26.66,26.71,58218.0,24.712,24.8696,24.7028,24.7491,58218.0
2018-07-24 13:30:00,26.71,26.72,26.6,26.64,58613.0,24.7491,24.7584,24.6472,24.6842,58613.0
2018-07-24 14:00:00,26.64,26.7,26.56,26.7,58917.0,24.6842,24.7398,24.6101,24.7398,58917.0
2018-07-24 14:30:00,26.71,26.74,26.66,26.74,115559.0,24.7491,24.7769,24.7028,24.7769,115559.0
2018-07-24 15:00:00,26.75,27.02,26.74,26.93,201864.0,24.7862,25.0363,24.7769,24.9529,201864.0
2018-07-24 15:30:00,26.92,26.92,26.77,26.82,240991.0,24.9437,24.9437,24.8047,24.851,240991.0
2018-07-25 09:30:00,26.77,27.07,26.62,27.06,83954.0,24.8047,25.0827,24.6657,25.0734,83954.0
2018-07-25 10:00:00,27.08,27.27,26.99,27.27,190211.0,25.0919,25.268,25.0085,25.268,190211.0
2018-07-25 10:30:00,27.3,27.6,27.02,27.13,170441.0,25.2958,25.5738,25.0363,25.1383,170441.0
2018-07-25 11:00:00,27.15,27.36,27.09,27.34,101268.0,25.1568,25.3514,25.1012,25.3328,101268.0
2018-07-25 11:30:00,27.34,27.35,27.17,27.23,200528.0,25.3328,25.3421,25.1753,25.2309,200528.0
2018-07-25 12:00:00,27.24,27.26,27.15,27.24,93693.0,25.2402,25.2587,25.1568,25.2402,93693.0
2018-07-25 12:30:00,27.25,27.38,27.24,27.25,62211.0,25.2495,25.3699,25.2402,25.2495,62211.0
2018-07-25 13:00:00,27.26,27.31,27.2,27.24,73449.0,25.2587,25.3051,25.2031,25.2402,73449.0
2018-07-25 13:30:00,27.24,27.28,27.17,27.24,65946.0,25.2402,25.2773,25.1753,25.2402,65946.0
2018-07-25 14:00:00,27.23,27.27,27.09,27.11,56715.0,25.2309,25.268,25.1012,25.1197,56715.0
2018-07-25 14:30:00,27.09,27.27,27.09,27.22,55622.0,25.1012,25.268,25.1012,25.2217,55622.0
2018-07-25 15:00:00,27.23,27.33,27.21,27.31,67736.0,25.2309,25.3236,25.2124,25.3051,67736.0
2018-07-25 15:30:00,27.31,27.51,27.3,27.49,322635.0,25.3051,25.4904,25.2958,25.4718,322635.0
2018-07-26 09:30:00,27.39,27.71,26.98,27.39,88661.0,25.3792,25.6757,24.9993,25.3792,88661.0
2018-07-26 10:00:00,27.41,27.6,27.3,27.54,96703.0,25.3977,25.5738,25.2958,25.5182,96703.0
2018-07-26 10:30:00,27.55,27.77,27.47,27.75,130669.0,25.5274,25.7313,25.4533,25.7127,130669.0
2018-07-26 11:00:00,27.76,27.86,27.62,27.72,178843.0,25.722,25.8147,25.5923,25.685,178843.0
2018-07-26 11:30:00,27.73,27.74,27.39,27.41,352631.0,25.6942,25.7035,25.3792,25.3977,352631.0
2018-07-26 12:00:00,27.4,27.5,27.26,27.32,807060.0,25.3884,25.4811,25.2587,25.3143,807060.0
2018-07-26 12:30:00,27.32,27.48,27.32,27.47,687034.0,25.3143,25.4626,25.3143,25.4533,687034.0
2018-07-26 13:00:00,27.47,27.59,27.47,27.52,639258.0,25.4533,25.5645,25.4533,25.4996,639258.0
2018-07-26 13:30:00,27.53,27.54,27.41,27.47,636735.0,25.5089,25.5182,25.3977,25.4533,636735.0
2018-07-26 14:00:00,27.47,27.49,27.38,27.39,758707.0,25.4533,25.4718,25.3699,25.3792,758707.0
2018-07-26 14:30:00,27.39,27.43,27.34,27.41,632550.0,25.3792,25.4162,25.3328,25.3977,632550.0
2018-07-26 15:00:00,27.42,27.5,27.39,27.43,630018.0,25.407,25.4811,25.3792,25.4162,630018.0
2018-07-26 15:30:00,27.43,27.6,27.42,27.53,736771.0,25.4162,25.5738,25.407,25.5089,736771.0
2018-07-27 09:30:00,27.18,27.5,26.94,27.33,103782.0,25.1846,25.4811,24.9622,25.3236,103782.0
2018-07-27 10:00:00,27.37,27.62,27.33,27.34,175249.0,25.3606,25.5923,25.3236,25.3328,175249.0
2018-07-27 10:30:00,27.35,27.45,27.06,27.13,104114.0,25.3421,25.4348,25.0734,25.1383,104114.0
2018-07-27 11:00:00,27.14,27.2,26.94,27.06,82974.0,25.1475,25.2031,24.9622,25.0734,82974.0
2018-07-27 11:30:00,27.07,27.16,27.01,27.02,49630.0,25.0827,25.1661,25.0271,25.0363,49630.0
2018-07-27 12:00:00,27.02,27.08,26.89,26.95,73712.0,25.0363,25.0919,24.9159,24.9715,73712.0
2018-07-27 12:30:00,26.95,26.95,26.69,26.69,103236.0,24.9715,24.9715,24.7306,24.7306,103236.0
2018-07-27 13:00:00,26.68,26.78,26.52,26.75,181358.0,24.7213,24.814,24.573,24.7862,181358.0
2018-07-27 13:30:00,26.74,26.75,26.63,26.64,92255.0,24.7769,24.7862,24.675,24.6842,92255.0
2018-07-27 14:00:00,26.65,26.68,26.52,26.54,74232.0,24.6935,24.7213,24.573,24.5916,74232.0
2018-07-27 14:30:00,26.54,26.62,26.44,26.46,65184.0,24.5916,24.6657,24.4989,24.5175,65184.0
2018-07-27 15:00:00,26.46,26.61,26.46,26.58,73464.0,24.5175,24.6564,24.5175,24.6286,73464.0
2018-07-27 15:30:00,26.58,26.63,26.48,26.56,232230.0,24.6286,24.675,24.536,24.6101,232230.0
2018-07-30 09:30:00,26.98,27.41,26.98,27.25,130106.0,24.9993,25.3977,24.9993,25.2495,130106.0
2018-07-30 10:00:00,27.28,27.69,27.19,27.67,108764.0,25.2773,25.6572,25.1939,25.6386,108764.0
2018-07-30 10:30:00,27.66,27.71,27.58,27.6,175590.0,25.6294,25.6757,25.5552,25.5738,175590.0
2018-07-30 11:00:00,27.6,27.62,27.35,27.36,131987.0,25.5738,25.5923,25.3421,25.3514,131987.0
2018-07-30 11:30:00,27.37,27.69,27.33,27.67,86518.0,25.3606,25.6572,25.3236,25.6386,86518.0
2018-07-30 12:00:00,27.68,27.77,27.56,27.7,100860.0,25.6479,25.7313,25.5367,25.6664,100860.0
2018-07-30 12:30:00,27.69,27.85,27.61,27.85,74678.0,25.6572,25.8054,25.583,25.8054,74678.0
2018-07-30 13:00:00,27.85,27.85,27.63,27.65,76419.0,25.8054,25.8054,25.6016,25.6201,76419.0
2018-07-30 13:30:00,27.64,27.86,27.63,27.82,86242.0,25.6108,25.8147,25.6016,25.7776,86242.0
2018-07-30 14:00:00,27.83,27.94,27.75,27.84,226999.0,25.7869,25.8888,25.7127,25.7961,226999.0
2018-07-30 14:30:00,27.83,27.88,27.74,27.74,162585.0,25.7869,25.8332,25.7035,25.7035,162585.0
2018-07-30 15:00:00,27.74,27.76,27.65,27.68,104817.0,25.7035,25.722,25.6201,25.6479,104817.0
2018-07-30 15:30:00,27.67,27.75,27.62,27.71,347979.0,25.6386,25.7127,25.5923,25.6757,347979.0
2018-07-31 09:30:00,27.59,27.64,27.05,27.2,110782.0,25.5645,25.6108,25.0641,25.2031,110782.0
2018-07-31 10:00:00,27.2,27.26,26.87,26.89,108828.0,25.2031,25.2587,24.8974,24.9159,108828.0
2018-07-31 10:30:00,26.89,27.21,26.85,27.12,96110.0,24.9159,25.2124,24.8788,25.129,96110.0
2018-07-31 11:00:00,27.12,27.52,27.11,27.5,108747.0,25.129,25.4996,25.1197,25.4811,108747.0
2018-07-31 11:30:00,27.52,27.72,27.48,27.61,117141.0,25.4996,25.685,25.4626,25.583,117141.0
2018-07-31 12:00:00,27.61,27.71,27.58,27.63,108593.0,25.583,25.6757,25.5552,25.6016,108593.0
2018-07-31 12:30:00,27.64,27.7,27.58,27.67,106045.0,25.6108,25.6664,25.5552,25.6386,106045.0
2018-07-31 13:00:00,27.68,27.71,27.49,27.51,149955.0,25.6479,25.6757,25.4718,25.4904,149955.0
2018-07-31 13:30:00,27.51,27.51,27.41,27.5,106181.0,25.4904,25.4904,25.3977,25.4811,106181.0
2018-07-31 14:00:00,27.51,27.57,27.46,27.47,88430.0,25.4904,25.546,25.444,25.4533,88430.0
2018-07-31 14:30:00,27.47,27.53,27.42,27.51,158076.0,25.4533,25.5089,25.407,25.4904,158076.0
2018-07-31 15:00:00,27.5,27.52,27.4,27.43,136567.0,25.4811,25.4996,25.3884,25.4162,136567.0
2018-07-31 15:30:00,27.42,27.53,27.39,27.51,259351.0,25.407,25.5089,25.3792,25.4904,259351.0
2018-08-01 09:30:00,27.09,27.1,26.43,26.44,134756.0,25.1012,25.1105,24.4897,24.4989,134756.0
2018-08-01 10:00:00,26.44,26.63,26.33,26.54,114284.0,24.4989,24.675,24.397,24.5916,114284.0
2018-08-01 10:30:00,26.54,27.06,26.48,26.56,201988.0,24.5916,25.0734,24.536,24.6101,201988.0
2018-08-01 11:00:00,26.56,26.57,26.14,26.18,151482.0,24.6101,24.6194,24.2209,24.258,151482.0
2018-08-01 11:30:00,26.18,26.28,25.88,25.97,96493.0,24.258,24.3507,23.98,24.0634,96493.0
2018-08-01 12:00:00,25.95,26.08,25.92,26.07,89774.0,24.0449,24.1654,24.0171,24.1561,89774.0
2018-08-01 12:30:00,26.06,26.39,25.99,26.33,55528.0,24.1468,24.4526,24.082,24.397,55528.0
2018-08-01 13:00:00,26.32,26.69,26.31,26.64,94562.0,24.3877,24.7306,24.3785,24.6842,94562.0
2018-08-01 13:30:00,26.62,26.77,26.53,26.71,71851.0,24.6657,24.8047,24.5823,24.7491,71851.0
2018-08-01 14:00:00,26.66,26.71,26.54,26.67,48526.0,24.7028,24.7491,24.5916,24.712,48526.0
2018-08-01 14:30:00,26.68,26.71,26.47,26.7,73360.0,24.7213,24.7491,24.5267,24.7398,73360.0
2018-08-01 15:00:00,26.71,26.91,26.66,26.84,108282.0,24.7491,24.9344,24.7028,24.8696,108282.0
2018-08-01 15:30:00,26.84,27.1,26.83,26.96,460095.0,24.8696,25.1105,24.8603,24.9807,460095.0
2018-08-02 09:30:00,26.86,27.95,26.17,27.67,355738.0,24.8881,25.8981,24.2487,25.6386,355738.0
2018-08-02 10:00:00,27.69,28.3,27.59,27.92,420612.0,25.6572,26.2224,25.5645,25.8703,420612.0
2018-08-02 10:30:00,27.92,28.01,27.48,27.67,312742.0,25.8703,25.9537,25.4626,25.6386,312742.0
2018-08-02 11:00:00,27.69,28.18,27.65,28.12,405907.0,25.6572,26.1112,25.6201,26.0556,405907.0
2018-08-02 11:30:00,28.11,28.22,27.61,27.69,268103.0,26.0463,26.1482,25.583,25.6572,268103.0
2018-08-02 12:00:00,27.71,27.8,27.5,27.8,244340.0,25.6757,25.7591,25.4811,25.7591,244340.0
2018-08-02 12:30:00,27.79,28.16,27.76,28.09,232560.0,25.7498,26.0926,25.722,26.0278,232560.0
2018-08-02 13:00:00,28.09,28.2,28.05,28.18,147983.0,26.0278,26.1297,25.9907,26.1112,147983.0
2018-08-02 13:30:00,28.19,28.63,28.16,28.42,200789.0,26.1204,26.5281,26.0926,26.3336,200789.0
2018-08-02 14:00:00,28.42,28.42,28.1,28.11,168650.0,26.3336,26.3336,26.0371,26.0463,168650.0
2018-08-02 14:30:00,28.11,28.27,28.05,28.26,134139.0,26.0463,26.1946,25.9907,26.1853,134139.0
2018-08-02 15:00:00,28.26,28.54,28.11,28.48,159879.0,26.1853,26.4448,26.0463,26.3892,159879.0
2018-08-02 15:30:00,28.48,28.5,28.34,28.49,386158.0,26.3892,26.4077,26.2594,26.3984,386158.0
2018-08-03 09:30:00,28.38,28.81,28.16,28.67,152299.0,26.2965,26.6949,26.0926,26.5652,152299.0
2018-08-03 10:00:00,28.71,28.9,28.34,28.39,164298.0,26.6023,26.7783,26.2594,26.3058,164298.0
2018-08-03 10:30:00,28.38,28.55,28.24,28.31,176701.0,26.2965,26.454,26.1668,26.2316,176701.0
2018-08-03 11:00:00,28.3,28.38,28.11,28.16,136363.0,26.2224,26.2965,26.0463,26.0926,136363.0
2018-08-03 11:30:00,28.16,28.27,27.95,27.95,119396.0,26.0926,26.1946,25.8981,25.8981,119396.0
2018-08-03 12:00:00,27.95,27.99,27.83,27.9,203076.0,25.8981,25.9351,25.7869,25.8517,203076.0
2018-08-03 12:30:00,27.91,28.03,27.9,28.01,126514.0,25.861,25.9722,25.8517,25.9537,126514.0
2018-08-03 13:00:00,28.0,28.1,27.97,28.06,75088.0,25.9444,26.0371,25.9166,26.0,75088.0
2018-08-03 13:30:00,28.07,28.17,28.07,28.17,52836.0,26.0093,26.1019,26.0093,26.1019,52836.0
2018-08-03 14:00:00,28.17,28.35,28.11,28.29,90227.0,26.1019,26.2687,26.0463,26.2131,90227.0
2018-08-03 14:30:00,28.29,28.48,28.25,28.26,103375.0,26.2131,26.3892,26.176,26.1853,103375.0
2018-08-03 15:00:00,28.26,28.35,28.24,28.31,97290.0,26.1853,26.2687,26.1668,26.2316,97290.0
2018-08-03 15:30:00,28.32,28.35,28.3,28.32,310419.0,26.2409,26.2687,26.2224,26.2409,310419.0
2018-08-06 09:30:00,28.37,28.74,28.22,28.58,117006.0,26.2872,26.6301,26.1482,26.4818,117006.0
2018-08-06 10:00:00,28.57,28.72,28.42,28.42,113867.0,26.4725,26.6115,26.3336,26.3336,113867.0
2018-08-06 10:30:00,28.41,28.97,28.41,28.95,149573.0,26.3243,26.8432,26.3243,26.8247,149573.0
2018-08-06 11:00:00,28.95,28.96,28.75,28.88,100149.0,26.8247,26.8339,26.6393,26.7598,100149.0
2018-08-06 11:30:00,28.89,29.08,28.83,29.01,115741.0,26.7691,26.9451,26.7135,26.8802,115741.0
2018-08-06 12:00:00,28.99,29.0,28.88,28.91,100551.0,26.8617,26.871,26.7598,26.7876,100551.0
2018-08-06 12:30:00,28.91,28.93,28.8,28.85,72489.0,26.7876,26.8061,26.6857,26.732,72489.0
2018-08-06 13:00:00,28.84,28.92,28.79,28.83,106159.0,26.7227,26.7969,26.6764,26.7135,106159.0
2018-08-06 13:30:00,28.83,28.9,28.79,28.8,63977.0,26.7135,26.7783,26.6764,26.6857,63977.0
2018-08-06 14:00:00,28.83,28.84,28.74,28.81,80312.0,26.7135,26.7227,26.6301,26.6949,80312.0
2018-08-06 14:30:00,28.81,28.85,28.76,28.85,110004.0,26.6949,26.732,26.6486,26.732,110004.0
2018-08-06 15:00:00,28.85,28.85,28.65,28.75,177654.0,26.732,26.732,26.5467,26.6393,177654.0
2018-08-06 15:30:00,28.76,28.82,28.71,28.8,299902.0,26.6486,26.7042,26.6023,26.6857,299902.0
2018-08-07 09:30:00,29.07,29.35,28.79,29.12,203780.0,26.9358,27.1953,26.6764,26.9822,203780.0
2018-08-07 10:00:00,29.14,29.3,28.94,29.27,273853.0,27.0007,27.149,26.8154,27.1212,273853.0
2018-08-07 10:30:00,29.28,29.36,29.0,29.03,256669.0,27.1304,27.2046,26.871,26.8988,256669.0
2018-08-07 11:00:00,29.04,29.04,28.68,28.7,289643.0,26.908,26.908,26.5745,26.593,289643.0
2018-08-07 11:30:00,28.69,28.79,28.61,28.63,125595.0,26.5837,26.6764,26.5096,26.5281,125595.0
2018-08-07 12:00:00,28.63,28.63,28.46,28.5,80869.0,26.5281,26.5281,26.3706,26.4077,80869.0
2018-08-07 12:30:00,28.49,28.75,28.44,28.68,113933.0,26.3984,26.6393,26.3521,26.5745,113933.0
2018-08-07 13:00:00,28.69,28.72,28.62,28.67,54201.0,26.5837,26.6115,26.5189,26.5652,54201.0
2018-08-07 13:30:00,28.67,28.87,28.64,28.84,81169.0,26.5652,26.7505,26.5374,26.7227,81169.0
2018-08-07 14:00:00,28.83,28.9,28.83,28.89,85424.0,26.7135,26.7783,26.7135,26.7691,85424.0
2018-08-07 14:30:00,28.88,28.91,28.84,28.9,89933.0,26.7598,26.7876,26.7227,26.7783,89933.0
2018-08-07 15:00:00,28.89,28.91,28.84,28.87,135096.0,26.7691,26.7876,26.7227,26.7505,135096.0
2018-08-07 15:30:00,28.86,28.91,28.77,28.87,419939.0,26.7413,26.7876,26.6579,26.7505,419939.0
2018-08-08 09:30:00,28.43,28.48,27.97,27.99,153078.0,26.3428,26.3892,25.9166,25.9351,153078.0
2018-08-08 10:00:00,28.01,28.24,27.94,28.18,296860.0,25.9537,26.1668,25.8888,26.1112,296860.0
2018-08-08 10:30:00,28.15,28.22,27.91,28.14,171712.0,26.0834,26.1482,25.861,26.0741,171712.0
2018-08-08 11:00:00,28.16,28.18,27.66,27.66,123135.0,26.0926,26.1112,25.6294,25.6294,123135.0
2018-08-08 11:30:00,27.66,27.75,27.33,27.38,205577.0,25.6294,25.7127,25.3236,25.3699,205577.0
2018-08-08 12:00:00,27.38,27.46,27.22,27.23,183122.0,25.3699,25.444,25.2217,25.2309,183122.0
2018-08-08 12:30:00,27.22,27.45,27.17,27.37,163315.0,25.2217,25.4348,25.1753,25.3606,163315.0
2018-08-08 13:00:00,27.36,27.48,27.29,27.3,83559.0,25.3514,25.4626,25.2865,25.2958,83559.0
2018-08-08 13:30:00,27.31,27.41,27.21,27.37,158698.0,25.3051,25.3977,25.2124,25.3606,158698.0
2018-08-08 14:00:00,27.36,27.58,27.31,27.53,97505.0,25.3514,25.5552,25.3051,25.5089,97505.0
2018-08-08 14:30:00,27.54,27.57,27.44,27.56,138062.0,25.5182,25.546,25.4255,25.5367,138062.0
2018-08-08 15:00:00,27.56,27.64,27.49,27.53,125911.0,25.5367,25.6108,25.4718,25.5089,125911.0
2018-08-08 15:30:00,27.53,27.62,27.47,27.58,398300.0,25.5089,25.5923,25.4533,25.5552,398300.0
2018-08-09 09:30:00,27.55,27.74,27.18,27.23,82500.0,25.5274,25.7035,25.1846,25.2309,82500.0
2018-08-09 10:00:00,27.21,27.41,27.09,27.38,191526.0,25.2124,25.3977,25.1012,25.3699,191526.0
2018-08-09 10:30:00,27.38,27.51,27.17,27.22,111219.0,25.3699,25.4904,25.1753,25.2217,111219.0
2018-08-09 11:00:00,27.22,27.25,26.97,27.01,139229.0,25.2217,25.2495,24.99,25.0271,139229.0
2018-08-09 11:30:00,27.0,27.09,26.95,26.98,142634.0,25.0178,25.1012,24.9715,24.9993,142634.0
2018-08-09 12:00:00,26.98,27.31,26.98,27.31,108829.0,24.9993,25.3051,24.9993,25.3051,108829.0
2018-08-09 12:30:00,27.31,27.39,27.26,27.39,181955.0,25.3051,25.3792,25.2587,25.3792,181955.0
2018-08-09 13:00:00,27.39,27.53,27.36,27.51,80697.0,25.3792,25.5089,25.3514,25.4904,80697.0
2018-08-09 13:30:00,27.52,27.59,27.5,27.55,62308.0,25.4996,25.5645,25.4811,25.5274,62308.0
2018-08-09 14:00:00,27.56,27.62,27.51,27.52,70121.0,25.5367,25.5923,25.4904,25.4996,70121.0
2018-08-09 14:30:00,27.52,27.66,27.5,27.51,74088.0,25.4996,25.6294,25.4811,25.4904,74088.0
2018-08-09 15:00:00,27.51,27.58,27.45,27.56,112036.0,25.4904,25.5552,25.4348,25.5367,112036.0
2018-08-09 15:30:00,27.56,27.63,27.53,27.55,368683.0,25.5367,25.6016,25.5089,25.5274,368683.0
2018-08-10 09:30:00,27.53,27.97,27.46,27.79,96558.0,25.5089,25.9166,25.444,25.7498,96558.0
2018-08-10 10:00:00,27.79,28.08,27.7,27.96,100029.0,25.7498,26.0185,25.6664,25.9073,100029.0
2018-08-10 10:30:00,27.97,28.35,27.97,28.34,131591.0,25.9166,26.2687,25.9166,26.2594,131591.0
2018-08-10 11:00:00,28.36,28.45,28.02,28.22,166796.0,26.278,26.3614,25.9629,26.1482,166796.0
2018-08-10 11:30:00,28.19,28.35,28.19,28.33,134434.0,26.1204,26.2687,26.1204,26.2502,134434.0
2018-08-10 12:00:00,28.32,28.54,28.3,28.49,87411.0,26.2409,26.4448,26.2224,26.3984,87411.0
2018-08-10 12:30:00,28.5,28.53,28.41,28.42,74426.0,26.4077,26.4355,26.3243,26.3336,74426.0
2018-08-10 13:00:00,28.42,28.43,28.27,28.29,151409.0,26.3336,26.3428,26.1946,26.2131,151409.0
2018-08-10 13:30:00,28.29,28.41,28.26,28.34,79747.0,26.2131,26.3243,26.1853,26.2594,79747.0
2018-08-10 14:00:00,28.34,28.36,28.26,28.3,109403.0,26.2594,26.278,26.1853,26.2224,109403.0
2018-08-10 14:30:00,28.3,28.42,28.3,28.31,67595.0,26.2224,26.3336,26.2224,26.2316,67595.0
2018-08-10 15:00:00,28.3,28.37,28.21,28.29,107968.0,26.2224,26.2872,26.139,26.2131,107968.0
2018-08-10 15:30:00,28.29,28.39,28.26,28.37,224714.0,26.2131,26.3058,26.1853,26.2872,224714.0
2018-08-13 09:30:00,27.83,28.73,27.83,28.49,330758.0,25.7869,26.6208,25.7869,26.3984,330758.0
2018-08-13 10:00:00,28.49,28.49,28.11,28.17,132419.0,26.3984,26.3984,26.0463,26.1019,132419.0
2018-08-13 10:30:00,28.18,28.51,28.1,28.45,123142.0,26.1112,26.417,26.0371,26.3614,123142.0
2018-08-13 11:00:00,28.45,28.55,28.23,28.33,100886.0,26.3614,26.454,26.1575,26.2502,100886.0
2018-08-13 11:30:00,28.3,28.39,28.05,28.07,98535.0,26.2224,26.3058,25.9907,26.0093,98535.0
2018-08-13 12:00:00,28.05,28.05,27.79,27.86,68009.0,25.9907,25.9907,25.7498,25.8147,68009.0
2018-08-13 12:30:00,27.85,27.92,27.62,27.66,71423.0,25.8054,25.8703,25.5923,25.6294,71423.0
2018-08-13 13:00:00,27.66,27.68,27.48,27.63,92602.0,25.6294,25.6479,25.4626,25.6016,92602.0
2018-08-13 13:30:00,27.63,27.75,27.58,27.74,56576.0,25.6016,25.7127,25.5552,25.7035,56576.0
2018-08-13 14:00:00,27.74,27.94,27.73,27.93,60875.0,25.7035,25.8888,25.6942,25.8795,60875.0
2018-08-13 14:30:00,27.94,27.98,27.79,27.88,67063.0,25.8888,25.9259,25.7498,25.8332,67063.0
2018-08-13 15:00:00,27.87,27.87,27.63,27.64,93466.0,25.8239,25.8239,25.6016,25.6108,93466.0
2018-08-13 15:30:00,27.64,27.7,27.41,27.44,243372.0,25.6108,25.6664,25.3977,25.4255,243372.0
2018-08-14 09:30:00,27.81,28.04,27.63,27.75,122810.0,25.7683,25.9815,25.6016,25.7127,122810.0
2018-08-14 10:00:00,27.76,28.1,27.75,28.05,110705.0,25.722,26.0371,25.7127,25.9907,110705.0
2018-08-14 10:30:00,28.04,28.22,27.96,28.13,76980.0,25.9815,26.1482,25.9073,26.0649,76980.0
2018-08-14 11:00:00,28.14,28.22,27.9,27.92,115844.0,26.0741,26.1482,25.8517,25.8703,115844.0
2018-08-14 11:30:00,27.91,27.93,27.75,27.78,73970.0,25.861,25.8795,25.7127,25.7405,73970.0
2018-08-14 12:00:00,27.78,27.97,27.75,27.95,47202.0,25.7405,25.9166,25.7127,25.8981,47202.0
2018-08-14 12:30:00,27.95,27.97,27.74,27.82,56875.0,25.8981,25.9166,25.7035,25.7776,56875.0
2018-08-14 13:00:00,27.81,27.91,27.7,27.88,55260.0,25.7683,25.861,25.6664,25.8332,55260.0
2018-08-14 13:30:00,27.89,28.04,27.89,28.03,50818.0,25.8425,25.9815,25.8425,25.9722,50818.0
2018-08-14 14:00:00,28.02,28.12,27.96,28.1,49946.0,25.9629,26.0556,25.9073,26.0371,49946.0
2018-08-14 14:30:00,28.11,28.19,28.08,28.19,53366.0,26.0463,26.1204,26.0185,26.1204,53366.0
2018-08-14 15:00:00,28.18,28.28,28.17,28.22,80383.0,26.1112,26.2038,26.1019,26.1482,80383.0
2018-08-14 15:30:00,28.21,28.24,28.11,28.19,197770.0,26.139,26.1668,26.0463,26.1204,197770.0
2018-08-15 09:30:00,27.81,27.84,27.01,27.01,167353.0,25.7683,25.7961,25.0271,25.0271,167353.0
2018-08-15 10:00:00,27.05,27.11,26.48,26.8,216097.0,25.0641,25.1197,24.536,24.8325,216097.0
2018-08-15 10:30:00,26.71,26.78,26.27,26.29,160208.0,24.7491,24.814,24.3414,24.3599,160208.0
2018-08-15 11:00:00,26.26,26.78,26.21,26.62,175855.0,24.3321,24.814,24.2858,24.6657,175855.0
2018-08-15 11:30:00,26.65,26.89,26.58,26.66,98784.0,24.6935,24.9159,24.6286,24.7028,98784.0
2018-08-15 12:00:00,26.64,26.83,26.62,26.81,42598.0,24.6842,24.8603,24.6657,24.8418,42598.0
2018-08-15 12:30:00,26.8,26.97,26.74,26.93,71449.0,24.8325,24.99,24.7769,24.9529,71449.0
2018-08-15 13:00:00,26.9,26.9,26.65,26.77,61990.0,24.9252,24.9252,24.6935,24.8047,61990.0
2018-08-15 13:30:00,26.78,26.87,26.73,26.79,74678.0,24.814,24.8974,24.7676,24.8232,74678.0
2018-08-15 14:00:00,26.77,26.78,26.46,26.49,96537.0,24.8047,24.814,24.5175,24.5453,96537.0
2018-08-15 14:30:00,26.49,26.68,26.44,26.66,118730.0,24.5453,24.7213,24.4989,24.7028,118730.0
2018-08-15 15:00:00,26.68,26.73,26.56,26.57,80699.0,24.7213,24.7676,24.6101,24.6194,80699.0
2018-08-15 15:30:00,26.58,26.73,26.58,26.66,391605.0,24.6286,24.7676,24.6286,24.7028,391605.0
2018-08-16 09:30:00,26.97,27.03,26.69,26.69,121138.0,24.99,25.0456,24.7306,24.7306,121138.0
2018-08-16 10:00:00,26.71,27.08,26.7,26.83,56584.0,24.7491,25.0919,24.7398,24.8603,56584.0
2018-08-16 10:30:00,26.83,27.21,26.82,27.21,87223.0,24.8603,25.2124,24.851,25.2124,87223.0
2018-08-16 11:00:00,27.23,27.51,27.22,27.49,76219.0,25.2309,25.4904,25.2217,25.4718,76219.0
2018-08-16 11:30:00,27.49,27.54,27.3,27.38,119302.0,25.4718,25.5182,25.2958,25.3699,119302.0
2018-08-16 12:00:00,27.38,27.42,27.29,27.36,196101.0,25.3699,25.407,25.2865,25.3514,196101.0
2018-08-16 12:30:00,27.35,27.45,27.19,27.43,79677.0,25.3421,25.4348,25.1939,25.4162,79677.0
2018-08-16 13:00:00,27.42,27.45,27.28,27.29,112292.0,25.407,25.4348,25.2773,25.2865,112292.0
2018-08-16 13:30:00,27.3,27.38,27.28,27.31,42079.0,25.2958,25.3699,25.2773,25.3051,42079.0
2018-08-16 14:00:00,27.31,27.31,27.18,27.22,78678.0,25.3051,25.3051,25.1846,25.2217,78678.0
2018-08-16 14:30:00,27.21,27.26,27.14,27.25,84824.0,25.2124,25.2587,25.1475,25.2495,84824.0
2018-08-16 15:00:00,27.25,27.37,27.24,27.36,61788.0,25.2495,25.3606,25.2402,25.3514,61788.0
2018-08-16 15:30:00,27.35,27.36,27.19,27.21,263514.0,25.3421,25.3514,25.1939,25.2124,263514.0
2018-08-17 09:30:00,27.38,27.92,27.38,27.84,220224.0,25.3699,25.8703,25.3699,25.7961,220224.0
2018-08-17 10:00:00,27.84,27.9,27.53,27.53,118756.0,25.7961,25.8517,25.5089,25.5089,118756.0
2018-08-17 10:30:00,27.54,27.68,27.48,27.6,114337.0,25.5182,25.6479,25.4626,25.5738,114337.0
2018-08-17 11:00:00,27.61,27.67,27.49,27.64,212809.0,25.583,25.6386,25.4718,25.6108,212809.0
2018-08-17 11:30:00,27.64,27.79,27.6,27.77,77362.0,25.6108,25.7498,25.5738,25.7313,77362.0
2018-08-17 12:00:00,27.77,27.78,27.6,27.68,61459.0,25.7313,25.7405,25.5738,25.6479,61459.0
2018-08-17 12:30:00,27.67,27.73,27.61,27.65,107050.0,25.6386,25.6942,25.583,25.6201,107050.0
2018-08-17 13:00:00,27.64,27.74,27.63,27.67,53909.0,25.6108,25.7035,25.6016,25.6386,53909.0
2018-08-17 13:30:00,27.67,27.71,27.64,27.67,52005.0,25.6386,25.6757,25.6108,25.6386,52005.0
2018-08-17 14:00:00,27.66,27.82,27.59,27.8,194433.0,25.6294,25.7776,25.5645,25.7591,194433.0
2018-08-17 14:30:00,27.8,27.95,27.77,27.84,94447.0,25.7591,25.8981,25.7313,25.7961,94447.0
2018-08-17 15:00:00,27.85,27.86,27.67,27.67,108824.0,25.8054,25.8147,25.6386,25.6386,108824.0
2018-08-17 15:30:00,27.67,27.68,27.06,27.38,1039775.0,25.6386,25.6479,25.0734,25.3699,1039775.0
2018-08-20 09:30:00,26.84,27.81,26.84,27.74,124063.0,24.8696,25.7683,24.8696,25.7035,124063.0
2018-08-20 10:00:00,27.77,28.09,27.75,27.92,125287.0,25.7313,26.0278,25.7127,25.8703,125287.0
2018-08-20 10:30:00,27.93,27.93,27.72,27.87,105794.0,25.8795,25.8795,25.685,25.8239,105794.0
2018-08-20 11:00:00,27.88,27.92,27.79,27.85,101960.0,25.8332,25.8703,25.7498,25.8054,101960.0
2018-08-20 11:30:00,27.85,28.11,27.76,28.05,82118.0,25.8054,26.0463,25.722,25.9907,82118.0
2018-08-20 12:00:00,28.07,28.27,28.06,28.25,65565.0,26.0093,26.1946,26.0,26.176,65565.0
2018-08-20 12:30:00,28.24,28.31,28.17,28.25,81456.0,26.1668,26.2316,26.1019,26.176,81456.0
2018-08-20 13:00:00,28.24,28.24,27.84,27.94,82314.0,26.1668,26.1668,25.7961,25.8888,82314.0
2018-08-20 13:30:00,27.94,28.05,27.94,28.02,57944.0,25.8888,25.9907,25.8888,25.9629,57944.0
2018-08-20 14:00:00,28.01,28.03,27.91,27.95,45486.0,25.9537,25.9722,25.861,25.8981,45486.0
2018-08-20 14:30:00,27.95,28.13,27.93,28.1,102845.0,25.8981,26.0649,25.8795,26.0371,102845.0
2018-08-20 15:00:00,28.09,28.16,28.05,28.07,83466.0,26.0278,26.0926,25.9907,26.0093,83466.0
2018-08-20 15:30:00,28.07,28.28,28.05,28.23,353099.0,26.0093,26.2038,25.9907,26.1575,353099.0
2018-08-21 09:30:00,28.72,29.35,28.72,29.17,301730.0,26.6115,27.1953,26.6115,27.0285,301730.0
2018-08-21 10:00:00,29.15,29.38,29.08,29.23,170721.0,27.01,27.2231,26.9451,27.0841,170721.0
2018-08-21 10:30:00,29.24,29.34,29.14,29.24,238312.0,27.0934,27.186,27.0007,27.0934,238312.0
2018-08-21 11:00:00,29.23,29.23,28.85,28.9,126841.0,27.0841,27.0841,26.732,26.7783,126841.0
2018-08-21 11:30:00,28.9,29.12,28.87,29.08,133685.0,26.7783,26.9822,26.7505,26.9451,133685.0
2018-08-21 12:00:00,29.09,29.24,28.98,29.02,158924.0,26.9544,27.0934,26.8524,26.8895,158924.0
2018-08-21 12:30:00,29.01,29.12,28.98,28.99,103420.0,26.8802,26.9822,26.8524,26.8617,103420.0
2018-08-21 13:00:00,28.99,29.16,28.98,29.1,100647.0,26.8617,27.0192,26.8524,26.9636,100647.0
2018-08-21 13:30:00,29.1,29.21,29.07,29.09,89309.0,26.9636,27.0656,26.9358,26.9544,89309.0
2018-08-21 14:00:00,29.1,29.58,29.08,29.43,172175.0,26.9636,27.4084,26.9451,27.2694,172175.0
2018-08-21 14:30:00,29.43,29.45,29.27,29.3,118826.0,27.2694,27.2879,27.1212,27.149,118826.0
2018-08-21 15:00:00,29.31,29.37,29.24,29.3,96594.0,27.1582,27.2138,27.0934,27.149,96594.0
2018-08-21 15:30:00,29.3,29.3,29.12,29.16,438516.0,27.149,27.149,26.9822,27.0192,438516.0
2018-08-22 09:30:00,29.75,29.98,29.41,29.9,160244.0,27.5659,27.779,27.2509,27.7049,160244.0
2018-08-22 10:00:00,29.9,30.01,29.77,29.82,149304.0,27.7049,27.8068,27.5845,27.6308,149304.0
2018-08-22 10:30:00,29.82,30.09,29.66,29.87,176212.0,27.6308,27.881,27.4825,27.6771,176212.0
2018-08-22 11:00:00,29.86,30.01,29.76,29.99,221834.0,27.6678,27.8068,27.5752,27.7883,221834.0
2018-08-22 11:30:00,29.98,30.1,29.8,29.98,213070.0,27.779,27.8902,27.6122,27.779,213070.0
2018-08-22 12:00:00,29.98,30.0,29.91,29.93,112824.0,27.779,27.7976,27.7142,27.7327,112824.0
2018-08-22 12:30:00,29.93,29.99,29.87,29.99,156710.0,27.7327,27.7883,27.6771,27.7883,156710.0
2018-08-22 13:00:00,29.99,30.01,29.83,29.88,130147.0,27.7883,27.8068,27.64,27.6864,130147.0
2018-08-22 13:30:00,29.88,29.91,29.81,29.84,94056.0,27.6864,27.7142,27.6215,27.6493,94056.0
2018-08-22 14:00:00,29.84,29.9,29.79,29.84,108861.0,27.6493,27.7049,27.603,27.6493,108861.0
2018-08-22 14:30:00,29.83,29.87,29.82,29.86,66231.0,27.64,27.6771,27.6308,27.6678,66231.0
2018-08-22 15:00:00,29.86,30.03,29.85,29.97,216629.0,27.6678,27.8254,27.6586,27.7698,216629.0
2018-08-22 15:30:00,29.97,29.97,29.78,29.85,331966.0,27.7698,27.7698,27.5937,27.6586,331966.0
2018-08-23 09:30:00,29.57,29.65,29.34,29.51,133351.0,27.3991,27.4733,27.186,27.3435,133351.0
2018-08-23 10:00:00,29.54,29.95,29.52,29.95,271133.0,27.3713,27.7512,27.3528,27.7512,271133.0
2018-08-23 10:30:00,29.94,30.0,29.77,29.83,113542.0,27.742,27.7976,27.5845,27.64,113542.0
2018-08-23 11:00:00,29.81,29.86,29.67,29.72,74584.0,27.6215,27.6678,27.4918,27.5381,74584.0
2018-08-23 11:30:00,29.72,29.92,29.6,29.9,146802.0,27.5381,27.7234,27.4269,27.7049,146802.0
2018-08-23 12:00:00,29.89,30.26,29.89,30.19,110206.0,27.6956,28.0385,27.6956,27.9736,110206.0
2018-08-23 12:30:00,30.2,30.23,30.02,30.03,158817.0,27.9829,28.0107,27.8161,27.8254,158817.0
2018-08-23 13:00:00,30.03,30.11,29.93,29.98,56133.0,27.8254,27.8995,27.7327,27.779,56133.0
2018-08-23 13:30:00,29.97,30.06,29.96,30.01,109960.0,27.7698,27.8532,27.7605,27.8068,109960.0
2018-08-23 14:00:00,30.0,30.1,29.95,30.06,94493.0,27.7976,27.8902,27.7512,27.8532,94493.0
2018-08-23 14:30:00,30.06,30.06,29.93,29.99,87298.0,27.8532,27.8532,27.7327,27.7883,87298.0
2018-08-23 15:00:00,29.99,30.02,29.87,29.87,99627.0,27.7883,27.8161,27.6771,27.6771,99627.0
2018-08-23 15:30:00,29.87,29.91,29.8,29.88,318204.0,27.6771,27.7142,27.6122,27.6864,318204.0
2018-08-24 09:30:00,30.25,30.51,30.21,30.31,161062.0,28.0292,28.2701,27.9921,28.0848,161062.0
2018-08-24 10:00:00,30.33,30.42,30.3,30.33,383719.0,28.1033,28.1867,28.0755,28.1033,383719.0
2018-08-24 10:30:00,30.34,30.58,30.3,30.38,211321.0,28.1126,28.335,28.0755,28.1497,211321.0
2018-08-24 11:00:00,30.37,30.59,30.34,30.38,137433.0,28.1404,28.3443,28.1126,28.1497,137433.0
2018-08-24 11:30:00,30.39,30.59,30.37,30.59,426878.0,28.1589,28.3443,28.1404,28.3443,426878.0
2018-08-24 12:00:00,30.59,30.66,30.5,30.59,80135.0,28.3443,28.4091,28.2609,28.3443,80135.0
2018-08-24 12:30:00,30.59,30.6,30.38,30.47,69984.0,28.3443,28.3535,28.1497,28.2331,69984.0
2018-08-24 13:00:00,30.47,30.6,30.41,30.53,53157.0,28.2331,28.3535,28.1775,28.2887,53157.0
2018-08-24 13:30:00,30.52,30.53,30.2,30.34,89217.0,28.2794,28.2887,27.9829,28.1126,89217.0
2018-08-24 14:00:00,30.34,30.49,30.23,30.47,77921.0,28.1126,28.2516,28.0107,28.2331,77921.0
2018-08-24 14:30:00,30.46,30.46,30.31,30.4,99020.0,28.2238,28.2238,28.0848,28.1682,99020.0
2018-08-24 15:00:00,30.4,30.5,30.36,30.45,108666.0,28.1682,28.2609,28.1311,28.2145,108666.0
2018-08-24 15:30:00,30.46,30.47,30.37,30.39,293974.0,28.2238,28.2331,28.1404,28.1589,293974.0
2018-08-27 09:30:00,30.49,30.82,30.19,30.7,203111.0,28.2516,28.5574,27.9736,28.4462,203111.0
2018-08-27 10:00:00,30.7,30.9,30.55,30.66,136145.0,28.4462,28.6315,28.3072,28.4091,136145.0
2018-08-27 10:30:00,30.66,30.81,30.61,30.79,97583.0,28.4091,28.5481,28.3628,28.5296,97583.0
2018-08-27 11:00:00,30.79,30.8,30.52,30.59,91879.0,28.5296,28.5388,28.2794,28.3443,91879.0
2018-08-27 11:30:00,30.59,30.61,30.39,30.5,176750.0,28.3443,28.3628,28.1589,28.2609,176750.0
2018-08-27 12:00:00,30.49,30.55,30.44,30.47,75839.0,28.2516,28.3072,28.2053,28.2331,75839.0
2018-08-27 12:30:00,30.48,30.53,30.44,30.47,57108.0,28.2423,28.2887,28.2053,28.2331,57108.0
2018-08-27 13:00:00,30.47,30.5,30.39,30.46,51473.0,28.2331,28.2609,28.1589,28.2238,51473.0
2018-08-27 13:30:00,30.45,30.53,30.44,30.48,65285.0,28.2145,28.2887,28.2053,28.2423,65285.0
2018-08-27 14:00:00,30.49,30.54,30.47,30.49,72534.0,28.2516,28.2979,28.2331,28.2516,72534.0
2018-08-27 14:30:00,30.49,30.5,30.41,30.44,66655.0,28.2516,28.2609,28.1775,28.2053,66655.0
2018-08-27 15:00:00,30.44,30.47,30.39,30.42,95607.0,28.2053,28.2331,28.1589,28.1867,95607.0
2018-08-27 15:30:00,30.42,30.43,30.32,30.36,289739.0,28.1867,28.196,28.0941,28.1311,289739.0
2018-08-28 09:30:00,30.37,30.8,30.37,30.66,134531.0,28.1404,28.5388,28.1404,28.4091,134531.0
2018-08-28 10:00:00,30.66,30.73,30.54,30.57,134950.0,28.4091,28.474,28.2979,28.3257,134950.0
2018-08-28 10:30:00,30.59,30.59,30.34,30.38,160040.0,28.3443,28.3443,28.1126,28.1497,160040.0
2018-08-28 11:00:00,30.38,30.38,30.12,30.24,139735.0,28.1497,28.1497,27.9088,28.0199,139735.0
2018-08-28 11:30:00,30.23,30.23,29.76,29.99,186132.0,28.0107,28.0107,27.5752,27.7883,186132.0
2018-08-28 12:00:00,29.98,30.05,29.84,29.89,119197.0,27.779,27.8439,27.6493,27.6956,119197.0
2018-08-28 12:30:00,29.89,29.91,29.82,29.85,79909.0,27.6956,27.7142,27.6308,27.6586,79909.0
2018-08-28 13:00:00,29.85,29.88,29.79,29.83,59281.0,27.6586,27.6864,27.603,27.64,59281.0
2018-08-28 13:30:00,29.84,29.95,29.83,29.9,98884.0,27.6493,27.7512,27.64,27.7049,98884.0
2018-08-28 14:00:00,29.89,29.9,29.81,29.87,68300.0,27.6956,27.7049,27.6215,27.6771,68300.0
2018-08-28 14:30:00,29.86,29.89,29.8,29.88,84069.0,27.6678,27.6956,27.6122,27.6864,84069.0
2018-08-28 15:00:00,29.88,29.92,29.84,29.87,205139.0,27.6864,27.7234,27.6493,27.6771,205139.0
2018-08-28 15:30:00,29.87,29.87,29.81,29.85,287496.0,27.6771,27.6771,27.6215,27.6586,287496.0
2018-08-29 09:30:00,30.09,30.12,29.58,29.74,153494.0,27.881,27.9088,27.4084,27.5567,153494.0
2018-08-29 10:00:00,29.75,29.78,29.57,29.65,107951.0,27.5659,27.5937,27.3991,27.4733,107951.0
2018-08-29 10:30:00,29.67,29.88,29.62,29.88,201872.0,27.4918,27.6864,27.4455,27.6864,201872.0
2018-08-29 11:00:00,29.88,29.95,29.77,29.84,290560.0,27.6864,27.7512,27.5845,27.6493,290560.0
2018-08-29 11:30:00,29.85,29.89,29.69,29.73,100896.0,27.6586,27.6956,27.5103,27.5474,100896.0
2018-08-29 12:00:00,29.73,29.87,29.72,29.87,115567.0,27.5474,27.6771,27.5381,27.6771,115567.0
2018-08-29 12:30:00,29.87,29.93,29.83,29.83,133651.0,27.6771,27.7327,27.64,27.64,133651.0
2018-08-29 13:00:00,29.84,29.91,29.75,29.88,338230.0,27.6493,27.7142,27.5659,27.6864,338230.0
2018-08-29 13:30:00,29.88,29.88,29.64,29.84,253548.0,27.6864,27.6864,27.464,27.6493,253548.0
2018-08-29 14:00:00,29.83,29.86,29.76,29.76,99660.0,27.64,27.6678,27.5752,27.5752,99660.0
2018-08-29 14:30:00,29.77,29.9,29.74,29.88,74759.0,27.5845,27.7049,27.5567,27.6864,74759.0
2018-08-29 15:00:00,29.88,30.01,29.85,30.0,130865.0,27.6864,27.8068,27.6586,27.7976,130865.0
2018-08-29 15:30:00,30.0,30.1,29.9,29.94,418775.0,27.7976,27.8902,27.7049,27.742,418775.0
2018-08-30 09:30:00,29.97,30.43,29.96,30.38,98307.0,27.7698,28.196,27.7605,28.1497,98307.0
2018-08-30 10:00:00,30.37,30.7,30.31,30.47,356212.0,28.1404,28.4462,28.0848,28.2331,356212.0
2018-08-30 10:30:00,30.47,30.54,30.28,30.34,81626.0,28.2331,28.2979,28.057,28.1126,81626.0
2018-08-30 11:00:00,30.34,30.42,30.06,30.23,83739.0,28.1126,28.1867,27.8532,28.0107,83739.0
2018-08-30 11:30:00,30.22,30.38,30.2,30.26,139801.0,28.0014,28.1497,27.9829,28.0385,139801.0
2018-08-30 12:00:00,30.26,30.34,30.19,30.25,87627.0,28.0385,28.1126,27.9736,28.0292,87627.0
2018-08-30 12:30:00,30.27,30.42,30.22,30.39,138612.0,28.0477,28.1867,28.0014,28.1589,138612.0
2018-08-30 13:00:00,30.39,30.64,30.39,30.52,112145.0,28.1589,28.3906,28.1589,28.2794,112145.0
2018-08-30 13:30:00,30.52,30.73,30.5,30.66,130714.0,28.2794,28.474,28.2609,28.4091,130714.0
2018-08-30 14:00:00,30.66,30.83,30.55,30.8,139087.0,28.4091,28.5666,28.3072,28.5388,139087.0
2018-08-30 14:30:00,30.79,30.82,30.67,30.74,125012.0,28.5296,28.5574,28.4184,28.4832,125012.0
2018-08-30 15:00:00,30.74,30.74,30.51,30.59,159724.0,28.4832,28.4832,28.2701,28.3443,159724.0
2018-08-30 15:30:00,30.61,30.67,30.51,30.56,313872.0,28.3628,28.4184,28.2701,28.3165,313872.0
2018-08-31 09:30:00,30.28,30.35,29.93,30.01,69116.0,28.057,28.1219,27.7327,27.8068,69116.0
2018-08-31 10:00:00,30.01,30.16,29.84,30.04,77854.0,27.8068,27.9458,27.6493,27.8346,77854.0
2018-08-31 10:30:00,30.03,30.12,29.9,29.9,37581.0,27.8254,27.9088,27.7049,27.7049,37581.0
2018-08-31 11:00:00,29.88,30.05,29.81,30.04,81045.0,27.6864,27.8439,27.6215,27.8346,81045.0
2018-08-31 11:30:00,30.04,30.07,29.96,29.98,106097.0,27.8346,27.8624,27.7605,27.779,106097.0
2018-08-31 12:00:00,29.97,29.97,29.64,29.66,100954.0,27.7698,27.7698,27.464,27.4825,100954.0
2018-08-31 12:30:00,29.67,29.84,29.66,29.84,35666.0,27.4918,27.6493,27.4825,27.6493,35666.0
2018-08-31 13:00:00,29.85,29.96,29.82,29.85,31974.0,27.6586,27.7605,27.6308,27.6586,31974.0
2018-08-31 13:30:00,29.84,29.9,29.79,29.85,34947.0,27.6493,27.7049,27.603,27.6586,34947.0
2018-08-31 14:00:00,29.87,29.88,29.68,29.7,41574.0,27.6771,27.6864,27.5011,27.5196,41574.0
2018-08-31 14:30:00,29.72,29.79,29.64,29.75,58907.0,27.5381,27.603,27.464,27.5659,58907.0
2018-08-31 15:00:00,29.76,29.83,29.71,29.83,76848.0,27.5752,27.64,27.5289,27.64,76848.0
2018-08-31 15:30:00,29.83,30.18,29.83,30.09,469692.0,27.64,27.9644,27.64,27.881,469692.0
2018-09-04 09:30:00,30.11,30.66,30.06,30.5,280254.0,27.8995,28.4091,27.8532,28.2609,280254.0
2018-09-04 10:00:00,30.52,30.69,30.36,30.39,106496.0,28.2794,28.4369,28.1311,28.1589,106496.0
2018-09-04 10:30:00,30.37,30.64,30.3,30.49,228157.0,28.1404,28.3906,28.0755,28.2516,228157.0
2018-09-04 11:00:00,30.49,30.52,29.84,29.96,214371.0,28.2516,28.2794,27.6493,27.7605,214371.0
2018-09-04 11:30:00,29.99,30.01,29.57,29.62,211471.0,27.7883,27.8068,27.3991,27.4455,211471.0
2018-09-04 12:00:00,29.61,29.65,29.51,29.62,65296.0,27.4362,27.4733,27.3435,27.4455,65296.0
2018-09-04 12:30:00,29.62,29.67,29.58,29.63,48041.0,27.4455,27.4918,27.4084,27.4547,48041.0
2018-09-04 13:00:00,29.63,29.83,29.63,29.81,47618.0,27.4547,27.64,27.4547,27.6215,47618.0
2018-09-04 13:30:00,29.81,29.86,29.74,29.81,47200.0,27.6215,27.6678,27.5567,27.6215,47200.0
2018-09-04 14:00:00,29.8,29.88,29.72,29.77,44110.0,27.6122,27.6864,27.5381,27.5845,44110.0
2018-09-04 14:30:00,29.76,29.97,29.72,29.9,217034.0,27.5752,27.7698,27.5381,27.7049,217034.0
2018-09-04 15:00:00,29.9,29.91,29.77,29.79,204035.0,27.7049,27.7142,27.5845,27.603,204035.0
2018-09-04 15:30:00,29.79,29.94,29.76,29.93,301845.0,27.603,27.742,27.5752,27.7327,301845.0
2018-09-05 09:30:00,29.62,30.16,29.14,30.07,218290.0,27.4455,27.9458,27.0007,27.8624,218290.0
2018-09-05 10:00:00,30.07,30.1,29.5,29.72,137732.0,27.8624,27.8902,27.3343,27.5381,137732.0
2018-09-05 10:30:00,29.7,30.17,29.64,30.06,135733.0,27.5196,27.9551,27.464,27.8532,135733.0
2018-09-05 11:00:00,30.06,30.33,29.93,30.08,190002.0,27.8532,28.1033,27.7327,27.8717,190002.0
2018-09-05 11:30:00,30.09,30.65,30.01,30.64,203072.0,27.881,28.3998,27.8068,28.3906,203072.0
2018-09-05 12:00:00,30.64,30.65,30.42,30.54,74037.0,28.3906,28.3998,28.1867,28.2979,74037.0
2018-09-05 12:30:00,30.53,30.65,30.44,30.47,102195.0,28.2887,28.3998,28.2053,28.2331,102195.0
2018-09-05 13:00:00,30.47,30.68,30.45,30.64,75310.0,28.2331,28.4276,28.2145,28.3906,75310.0
2018-09-05 13:30:00,30.63,30.64,30.47,30.56,49903.0,28.3813,28.3906,28.2331,28.3165,49903.0
2018-09-05 14:00:00,30.57,30.62,30.47,30.58,57418.0,28.3257,28.372,28.2331,28.335,57418.0
2018-09-05 14:30:00,30.58,30.66,30.55,30.59,176720.0,28.335,28.4091,28.3072,28.3443,176720.0
2018-09-05 15:00:00,30.61,30.88,30.59,30.79,123493.0,28.3628,28.613,28.3443,28.5296,123493.0
2018-09-05 15:30:00,30.8,30.84,30.7,30.7,342532.0,28.5388,28.5759,28.4462,28.4462,342532.0
2018-09-06 09:30:00,30.58,30.68,30.28,30.65,91838.0,28.335,28.4276,28.057,28.3998,91838.0
2018-09-06 10:00:00,30.66,30.66,30.15,30.2,115497.0,28.4091,28.4091,27.9366,27.9829,115497.0
2018-09-06 10:30:00,30.21,30.21,29.9,30.13,136192.0,27.9921,27.9921,27.7049,27.918,136192.0
2018-09-06 11:00:00,30.19,30.24,29.74,29.77,204072.0,27.9736,28.0199,27.5567,27.5845,204072.0
2018-09-06 11:30:00,29.76,29.8,29.59,29.64,77766.0,27.5752,27.6122,27.4177,27.464,77766.0
2018-09-06 12:00:00,29.63,29.68,29.39,29.42,53620.0,27.4547,27.5011,27.2323,27.2601,53620.0
2018-09-06 12:30:00,29.44,29.57,29.35,29.36,51803.0,27.2787,27.3991,27.1953,27.2046,51803.0
2018-09-06 13:00:00,29.37,29.47,29.22,29.31,47161.0,27.2138,27.3065,27.0748,27.1582,47161.0
2018-09-06 13:30:00,29.31,29.61,29.31,29.55,50628.0,27.1582,27.4362,27.1582,27.3806,50628.0
2018-09-06 14:00:00,29.56,29.62,29.4,29.44,42767.0,27.3899,27.4455,27.2416,27.2787,42767.0
2018-09-06 14:30:00,29.45,29.53,29.4,29.4,50462.0,27.2879,27.3621,27.2416,27.2416,50462.0
2018-09-06 15:00:00,29.4,29.49,29.35,29.37,104017.0,27.2416,27.325,27.1953,27.2138,104017.0
2018-09-06 15:30:00,29.37,29.37,29.19,29.21,300407.0,27.2138,27.2138,27.047,27.0656,300407.0
2018-09-07 09:30:00,28.83,28.83,28.1,28.41,219664.0,26.7135,26.7135,26.0371,26.3243,219664.0
2018-09-07 10:00:00,28.41,28.79,28.4,28.71,212564.0,26.3243,26.6764,26.315,26.6023,212564.0
2018-09-07 10:30:00,28.73,28.89,28.68,28.84,145970.0,26.6208,26.7691,26.5745,26.7227,145970.0
2018-09-07 11:00:00,28.84,28.98,28.79,28.91,87575.0,26.7227,26.8524,26.6764,26.7876,87575.0
2018-09-07 11:30:00,28.92,29.17,28.9,29.12,139406.0,26.7969,27.0285,26.7783,26.9822,139406.0
2018-09-07 12:00:00,29.12,29.13,28.82,28.87,165440.0,26.9822,26.9914,26.7042,26.7505,165440.0
2018-09-07 12:30:00,28.86,28.94,28.77,28.79,56736.0,26.7413,26.8154,26.6579,26.6764,56736.0
2018-09-07 13:00:00,28.78,28.81,28.6,28.7,110695.0,26.6671,26.6949,26.5003,26.593,110695.0
2018-09-07 13:30:00,28.71,28.79,28.65,28.65,106375.0,26.6023,26.6764,26.5467,26.5467,106375.0
2018-09-07 14:00:00,28.65,28.66,28.5,28.64,63061.0,26.5467,26.5559,26.4077,26.5374,63061.0
2018-09-07 14:30:00,28.64,28.66,28.56,28.61,60160.0,26.5374,26.5559,26.4633,26.5096,60160.0
2018-09-07 15:00:00,28.62,28.81,28.61,28.73,100243.0,26.5189,26.6949,26.5096,26.6208,100243.0
2018-09-07 15:30:00,28.74,28.8,28.7,28.75,315948.0,26.6301,26.6857,26.593,26.6393,315948.0
2018-09-10 09:30:00,28.91,29.44,28.87,29.25,133871.0,26.7876,27.2787,26.7505,27.1026,133871.0
2018-09-10 10:00:00,29.25,29.53,29.14,29.52,145475.0,27.1026,27.3621,27.0007,27.3528,145475.0
2018-09-10 10:30:00,29.52,29.54,29.17,29.3,211573.0,27.3528,27.3713,27.0285,27.149,211573.0
2018-09-10 11:00:00,29.28,29.34,28.98,29.26,154726.0,27.1304,27.186,26.8524,27.1119,154726.0
2018-09-10 11:30:00,29.26,29.32,29.04,29.08,145533.0,27.1119,27.1675,26.908,26.9451,145533.0
2018-09-10 12:00:00,29.08,29.08,28.95,29.01,84538.0,26.9451,26.9451,26.8247,26.8802,84538.0
2018-09-10 12:30:00,29.01,29.22,29.0,29.12,73434.0,26.8802,27.0748,26.871,26.9822,73434.0
2018-09-10 13:00:00,29.12,29.21,29.09,29.16,57879.0,26.9822,27.0656,26.9544,27.0192,57879.0
2018-09-10 13:30:00,29.16,29.18,29.07,29.12,59389.0,27.0192,27.0378,26.9358,26.9822,59389.0
2018-09-10 14:00:00,29.11,29.24,29.1,29.24,57090.0,26.9729,27.0934,26.9636,27.0934,57090.0
2018-09-10 14:30:00,29.24,29.27,29.2,29.24,62037.0,27.0934,27.1212,27.0563,27.0934,62037.0
2018-09-10 15:00:00,29.24,29.34,29.21,29.22,109442.0,27.0934,27.186,27.0656,27.0748,109442.0
2018-09-10 15:30:00,29.23,29.3,29.19,29.24,339166.0,27.0841,27.149,27.047,27.0934,339166.0
2018-09-11 09:30:00,29.19,29.57,29.17,29.47,94887.0,27.047,27.3991,27.0285,27.3065,94887.0
2018-09-11 10:00:00,29.5,29.78,29.5,29.74,47859.0,27.3343,27.5937,27.3343,27.5567,47859.0
2018-09-11 10:30:00,29.75,29.77,29.56,29.63,78106.0,27.5659,27.5845,27.3899,27.4547,78106.0
2018-09-11 11:00:00,29.63,29.97,29.63,29.91,71379.0,27.4547,27.7698,27.4547,27.7142,71379.0
2018-09-11 11:30:00,29.9,30.15,29.82,30.13,78323.0,27.7049,27.9366,27.6308,27.918,78323.0
2018-09-11 12:00:00,30.16,30.32,30.13,30.26,112014.0,27.9458,28.0941,27.918,28.0385,112014.0
2018-09-11 12:30:00,30.26,30.45,30.23,30.4,58606.0,28.0385,28.2145,28.0107,28.1682,58606.0
2018-09-11 13:00:00,30.4,30.61,30.36,30.5,86572.0,28.1682,28.3628,28.1311,28.2609,86572.0
2018-09-11 13:30:00,30.5,30.53,30.26,30.31,61365.0,28.2609,28.2887,28.0385,28.0848,61365.0
2018-09-11 14:00:00,30.31,30.37,30.25,30.29,146416.0,28.0848,28.1404,28.0292,28.0663,146416.0
2018-09-11 14:30:00,30.3,30.47,30.28,30.38,61256.0,28.0755,28.2331,28.057,28.1497,61256.0
2018-09-11 15:00:00,30.38,30.42,30.33,30.39,106054.0,28.1497,28.1867,28.1033,28.1589,106054.0
2018-09-11 15:30:00,30.4,30.49,30.36,30.41,335081.0,28.1682,28.2516,28.1311,28.1775,335081.0
2018-09-12 09:30:00,30.96,31.38,30.96,31.2,137831.0,28.6871,29.0763,28.6871,28.9095,137831.0
2018-09-12 10:00:00,31.22,31.27,30.85,30.96,96325.0,28.928,28.9743,28.5852,28.6871,96325.0
2018-09-12 10:30:00,30.94,31.35,30.82,31.31,181666.0,28.6686,29.0485,28.5574,29.0114,181666.0
2018-09-12 11:00:00,31.29,31.46,31.19,31.32,105703.0,28.9929,29.1504,28.9002,29.0207,105703.0
2018-09-12 11:30:00,31.34,31.38,31.03,31.19,81810.0,29.0392,29.0763,28.7519,28.9002,81810.0
2018-09-12 12:00:00,31.21,31.3,31.13,31.21,114669.0,28.9187,29.0021,28.8446,28.9187,114669.0
2018-09-12 12:30:00,31.23,31.34,31.14,31.29,51475.0,28.9373,29.0392,28.8539,28.9929,51475.0
2018-09-12 13:00:00,31.29,31.47,31.28,31.45,35666.0,28.9929,29.1596,28.9836,29.1411,35666.0
2018-09-12 13:30:00,31.44,31.51,31.31,31.41,81310.0,29.1318,29.1967,29.0114,29.1041,81310.0
2018-09-12 14:00:00,31.41,31.56,31.41,31.51,81868.0,29.1041,29.243,29.1041,29.1967,81868.0
2018-09-12 14:30:00,31.51,31.53,31.36,31.41,109012.0,29.1967,29.2152,29.0577,29.1041,109012.0
2018-09-12 15:00:00,31.41,31.49,31.4,31.48,80867.0,29.1041,29.1782,29.0948,29.1689,80867.0
2018-09-12 15:30:00,31.48,31.49,31.32,31.34,228447.0,29.1689,29.1782,29.0207,29.0392,228447.0
2018-09-13 09:30:00,31.02,31.37,31.0,31.02,271384.0,28.7427,29.067,28.7242,28.7427,271384.0
2018-09-13 10:00:00,31.01,31.28,30.71,30.73,167173.0,28.7334,28.9836,28.4554,28.474,167173.0
2018-09-13 10:30:00,30.74,31.04,30.73,31.04,124459.0,28.4832,28.7612,28.474,28.7612,124459.0
2018-09-13 11:00:00,31.04,31.12,30.88,30.94,73597.0,28.7612,28.8353,28.613,28.6686,73597.0
2018-09-13 11:30:00,30.95,31.2,30.94,31.2,42656.0,28.6778,28.9095,28.6686,28.9095,42656.0
2018-09-13 12:00:00,31.21,31.56,31.2,31.53,80851.0,28.9187,29.243,28.9095,29.2152,80851.0
2018-09-13 12:30:00,31.52,31.53,31.41,31.46,41062.0,29.206,29.2152,29.1041,29.1504,41062.0
2018-09-13 13:00:00,31.46,31.49,31.34,31.45,45963.0,29.1504,29.1782,29.0392,29.1411,45963.0
2018-09-13 13:30:00,31.47,31.47,31.28,31.32,42439.0,29.1596,29.1596,28.9836,29.0207,42439.0
2018-09-13 14:00:00,31.32,31.38,31.26,31.37,73655.0,29.0207,29.0763,28.9651,29.067,73655.0
2018-09-13 14:30:00,31.37,31.46,31.3,31.35,54039.0,29.067,29.1504,29.0021,29.0485,54039.0
2018-09-13 15:00:00,31.35,31.41,31.26,31.32,77214.0,29.0485,29.1041,28.9651,29.0207,77214.0
2018-09-13 15:30:00,31.32,31.36,31.26,31.31,206246.0,29.0207,29.0577,28.9651,29.0114,206246.0
2018-09-14 09:30:00,31.35,31.95,31.24,31.75,124371.0,29.0485,29.6044,28.9465,29.4191,124371.0
2018-09-14 10:00:00,31.75,31.8,31.44,31.58,145701.0,29.4191,29.4654,29.1318,29.2616,145701.0
2018-09-14 10:30:00,31.57,31.73,31.43,31.47,140127.0,29.2523,29.4006,29.1226,29.1596,140127.0
2018-09-14 11:00:00,31.48,31.78,31.48,31.77,86889.0,29.1689,29.4469,29.1689,29.4376,86889.0
2018-09-14 11:30:00,31.8,31.86,31.69,31.71,96901.0,29.4654,29.521,29.3635,29.382,96901.0
2018-09-14 12:00:00,31.73,31.8,31.55,31.59,59981.0,29.4006,29.4654,29.2338,29.2708,59981.0
2018-09-14 12:30:00,31.6,31.6,31.46,31.46,60679.0,29.2801,29.2801,29.1504,29.1504,60679.0
2018-09-14 13:00:00,31.46,31.54,31.43,31.5,39132.0,29.1504,29.2245,29.1226,29.1874,39132.0
2018-09-14 13:30:00,31.52,31.52,31.41,31.51,31535.0,29.206,29.206,29.1041,29.1967,31535.0
2018-09-14 14:00:00,31.51,31.54,31.43,31.48,43550.0,29.1967,29.2245,29.1226,29.1689,43550.0
2018-09-14 14:30:00,31.46,31.52,31.45,31.51,39490.0,29.1504,29.206,29.1411,29.1967,39490.0
2018-09-14 15:00:00,31.51,31.56,31.51,31.52,39846.0,29.1967,29.243,29.1967,29.206,39846.0
2018-09-14 15:30:00,31.51,31.56,31.44,31.49,273172.0,29.1967,29.243,29.1318,29.1782,273172.0
2018-09-17 09:30:00,31.64,31.87,31.37,31.47,108336.0,29.3172,29.5303,29.067,29.1596,108336.0
2018-09-17 10:00:00,31.43,31.74,31.43,31.6,128277.0,29.1226,29.4098,29.1226,29.2801,128277.0
2018-09-17 10:30:00,31.61,31.66,31.48,31.6,89404.0,29.2894,29.3357,29.1689,29.2801,89404.0
2018-09-17 11:00:00,31.57,31.85,31.54,31.66,148757.0,29.2523,29.5117,29.2245,29.3357,148757.0
2018-09-17 11:30:00,31.65,31.7,31.42,31.46,67245.0,29.3264,29.3728,29.1133,29.1504,67245.0
2018-09-17 12:00:00,31.47,31.54,31.33,31.33,68984.0,29.1596,29.2245,29.0299,29.0299,68984.0
2018-09-17 12:30:00,31.33,31.41,31.26,31.37,66977.0,29.0299,29.1041,28.9651,29.067,66977.0
2018-09-17 13:00:00,31.36,31.42,31.32,31.34,55114.0,29.0577,29.1133,29.0207,29.0392,55114.0
2018-09-17 13:30:00,31.34,31.55,31.29,31.55,54382.0,29.0392,29.2338,28.9929,29.2338,54382.0
2018-09-17 14:00:00,31.54,31.58,31.51,31.56,41661.0,29.2245,29.2616,29.1967,29.243,41661.0
2018-09-17 14:30:00,31.55,31.61,31.42,31.43,77787.0,29.2338,29.2894,29.1133,29.1226,77787.0
2018-09-17 15:00:00,31.43,31.5,31.36,31.41,86378.0,29.1226,29.1874,29.0577,29.1041,86378.0
2018-09-17 15:30:00,31.42,31.44,31.24,31.32,337704.0,29.1133,29.1318,28.9465,29.0207,337704.0
2018-09-18 09:30:00,31.56,32.09,31.56,31.75,199187.0,29.243,29.7341,29.243,29.4191,199187.0
2018-09-18 10:00:00,31.76,31.87,31.65,31.75,74797.0,29.4284,29.5303,29.3264,29.4191,74797.0
2018-09-18 10:30:00,31.77,31.9,31.58,31.74,66196.0,29.4376,29.5581,29.2616,29.4098,66196.0
2018-09-18 11:00:00,31.75,31.75,31.26,31.33,239974.0,29.4191,29.4191,28.9651,29.0299,239974.0
2018-09-18 11:30:00,31.33,31.35,31.1,31.12,326962.0,29.0299,29.0485,28.8168,28.8353,326962.0
2018-09-18 12:00:00,31.11,31.33,31.06,31.17,382858.0,28.8261,29.0299,28.7797,28.8817,382858.0
2018-09-18 12:30:00,31.17,31.24,31.04,31.12,330016.0,28.8817,28.9465,28.7612,28.8353,330016.0
2018-09-18 13:00:00,31.13,31.29,31.11,31.19,356801.0,28.8446,28.9929,28.8261,28.9002,356801.0
2018-09-18 13:30:00,31.19,31.21,31.08,31.14,358350.0,28.9002,28.9187,28.7983,28.8539,358350.0
2018-09-18 14:00:00,31.13,31.5,31.13,31.5,319375.0,28.8446,29.1874,28.8446,29.1874,319375.0
2018-09-18 14:30:00,31.49,31.64,31.42,31.62,417160.0,29.1782,29.3172,29.1133,29.2986,417160.0
2018-09-18 15:00:00,31.63,31.71,31.53,31.54,382031.0,29.3079,29.382,29.2152,29.2245,382031.0
2018-09-18 15:30:00,31.55,31.74,31.53,31.64,463885.0,29.2338,29.4098,29.2152,29.3172,463885.0
2018-09-19 09:30:00,31.74,31.97,31.47,31.5,146699.0,29.4098,29.6229,29.1596,29.1874,146699.0
2018-09-19 10:00:00,31.51,31.59,31.36,31.37,160508.0,29.1967,29.2708,29.0577,29.067,160508.0
2018-09-19 10:30:00,31.38,31.79,31.38,31.74,194512.0,29.0763,29.4562,29.0763,29.4098,194512.0
2018-09-19 11:00:00,31.76,31.87,31.65,31.69,152571.0,29.4284,29.5303,29.3264,29.3635,152571.0
2018-09-19 11:30:00,31.69,31.79,31.64,31.7,96496.0,29.3635,29.4562,29.3172,29.3728,96496.0
2018-09-19 12:00:00,31.72,31.78,31.66,31.75,88382.0,29.3913,29.4469,29.3357,29.4191,88382.0
2018-09-19 12:30:00,31.74,31.8,31.65,31.8,127694.0,29.4098,29.4654,29.3264,29.4654,127694.0
2018-09-19 13:00:00,31.79,31.85,31.72,31.73,151800.0,29.4562,29.5117,29.3913,29.4006,151800.0
2018-09-19 13:30:00,31.73,31.83,31.73,31.82,122287.0,29.4006,29.4932,29.4006,29.484,122287.0
2018-09-19 14:00:00,31.82,31.9,31.8,31.82,169013.0,29.484,29.5581,29.4654,29.484,169013.0
2018-09-19 14:30:00,31.82,31.86,31.79,31.83,82171.0,29.484,29.521,29.4562,29.4932,82171.0
2018-09-19 15:00:00,31.84,31.85,31.7,31.75,127294.0,29.5025,29.5117,29.3728,29.4191,127294.0
2018-09-19 15:30:00,31.75,31.76,31.7,31.73,296001.0,29.4191,29.4284,29.3728,29.4006,296001.0
2018-09-20 09:30:00,31.85,31.92,30.87,30.92,196965.0,29.5117,29.5766,28.6037,28.65,196965.0
2018-09-20 10:00:00,30.9,31.24,30.9,30.92,219735.0,28.6315,28.9465,28.6315,28.65,219735.0
2018-09-20 10:30:00,30.89,31.09,30.82,30.82,160761.0,28.6222,28.8075,28.5574,28.5574,160761.0
2018-09-20 11:00:00,30.84,30.91,30.64,30.7,96038.0,28.5759,28.6408,28.3906,28.4462,96038.0
2018-09-20 11:30:00,30.71,30.98,30.67,30.96,231992.0,28.4554,28.7056,28.4184,28.6871,231992.0
2018-09-20 12:00:00,30.96,31.36,30.96,31.24,137214.0,28.6871,29.0577,28.6871,28.9465,137214.0
2018-09-20 12:30:00,31.24,31.32,31.15,31.16,71429.0,28.9465,29.0207,28.8631,28.8724,71429.0
2018-09-20 13:00:00,31.15,31.21,31.01,31.03,71846.0,28.8631,28.9187,28.7334,28.7519,71846.0
2018-09-20 13:30:00,31.03,31.08,30.9,31.05,111552.0,28.7519,28.7983,28.6315,28.7705,111552.0
2018-09-20 14:00:00,31.05,31.29,31.02,31.28,176507.0,28.7705,28.9929,28.7427,28.9836,176507.0
2018-09-20 14:30:00,31.29,31.37,31.25,31.27,193709.0,28.9929,29.067,28.9558,28.9743,193709.0
2018-09-20 15:00:00,31.26,31.33,31.18,31.2,102996.0,28.9651,29.0299,28.8909,28.9095,102996.0
2018-09-20 15:30:00,31.21,31.23,31.14,31.22,329174.0,28.9187,28.9373,28.8539,28.928,329174.0
2018-09-21 09:30:00,31.42,31.85,31.17,31.7,236394.0,29.1133,29.5117,28.8817,29.3728,236394.0
2018-09-21 10:00:00,31.71,31.85,31.61,31.74,156239.0,29.382,29.5117,29.2894,29.4098,156239.0
2018-09-21 10:30:00,31.74,31.83,31.46,31.5,167111.0,29.4098,29.4932,29.1504,29.1874,167111.0
2018-09-21 11:00:00,31.5,31.72,31.42,31.71,221169.0,29.1874,29.3913,29.1133,29.382,221169.0
2018-09-21 11:30:00,31.71,31.76,31.58,31.61,132820.0,29.382,29.4284,29.2616,29.2894,132820.0
2018-09-21 12:00:00,31.61,31.86,31.61,31.79,193963.0,29.2894,29.521,29.2894,29.4562,193963.0
2018-09-21 12:30:00,31.79,32.06,31.79,31.95,361999.0,29.4562,29.7063,29.4562,29.6044,361999.0
2018-09-21 13:00:00,31.96,31.97,31.72,31.73,66476.0,29.6137,29.6229,29.3913,29.4006,66476.0
2018-09-21 13:30:00,31.72,31.8,31.66,31.69,49877.0,29.3913,29.4654,29.3357,29.3635,49877.0
2018-09-21 14:00:00,31.69,31.77,31.65,31.75,63710.0,29.3635,29.4376,29.3264,29.4191,63710.0
2018-09-21 14:30:00,31.75,31.75,31.57,31.59,64697.0,29.4191,29.4191,29.2523,29.2708,64697.0
2018-09-21 15:00:00,31.58,31.61,31.48,31.56,155735.0,29.2616,29.2894,29.1689,29.243,155735.0
2018-09-21 15:30:00,31.56,31.58,31.43,31.54,491521.0,29.243,29.2616,29.1226,29.2245,491521.0
2018-09-24 09:30:00,32.18,32.27,31.8,32.01,345958.0,29.8175,29.9009,29.4654,29.66,345958.0
2018-09-24 10:00:00,32.04,32.17,31.82,31.89,278052.0,29.6878,29.8083,29.484,29.5488,278052.0
2018-09-24 10:30:00,31.87,31.88,31.55,31.61,156214.0,29.5303,29.5395,29.2338,29.2894,156214.0
2018-09-24 11:00:00,31.62,31.83,31.54,31.72,144509.0,29.2986,29.4932,29.2245,29.3913,144509.0
2018-09-24 11:30:00,31.72,31.94,31.69,31.93,166486.0,29.3913,29.5951,29.3635,29.5859,166486.0
2018-09-24 12:00:00,31.93,32.0,31.83,31.96,108048.0,29.5859,29.6507,29.4932,29.6137,108048.0
2018-09-24 12:30:00,31.98,32.01,31.85,31.92,102138.0,29.6322,29.66,29.5117,29.5766,102138.0
2018-09-24 13:00:00,31.92,31.97,31.86,31.93,89387.0,29.5766,29.6229,29.521,29.5859,89387.0
2018-09-24 13:30:00,31.93,32.01,31.92,31.95,164867.0,29.5859,29.66,29.5766,29.6044,164867.0
2018-09-24 14:00:00,31.96,32.11,31.96,32.02,307002.0,29.6137,29.7527,29.6137,29.6693,307002.0
2018-09-24 14:30:00,32.02,32.09,31.96,31.97,182000.0,29.6693,29.7341,29.6137,29.6229,182000.0
2018-09-24 15:00:00,31.97,31.97,31.83,31.87,228250.0,29.6229,29.6229,29.4932,29.5303,228250.0
2018-09-24 15:30:00,31.86,31.96,31.81,31.94,504354.0,29.521,29.6137,29.4747,29.5951,504354.0
2018-09-25 09:30:00,32.2,32.4,31.92,31.92,165213.0,29.8361,30.0214,29.5766,29.5766,165213.0
2018-09-25 10:00:00,31.91,32.22,31.91,31.99,149245.0,29.5673,29.8546,29.5673,29.6415,149245.0
2018-09-25 10:30:00,32.0,32.01,31.57,31.57,223352.0,29.6507,29.66,29.2523,29.2523,223352.0
2018-09-25 11:00:00,31.58,31.75,31.39,31.54,205410.0,29.2616,29.4191,29.0855,29.2245,205410.0
2018-09-25 11:30:00,31.55,31.56,31.29,31.4,125094.0,29.2338,29.243,28.9929,29.0948,125094.0
2018-09-25 12:00:00,31.4,31.6,31.4,31.54,129129.0,29.0948,29.2801,29.0948,29.2245,129129.0
2018-09-25 12:30:00,31.55,31.76,31.51,31.68,90011.0,29.2338,29.4284,29.1967,29.3542,90011.0
2018-09-25 13:00:00,31.69,31.69,31.46,31.48,119162.0,29.3635,29.3635,29.1504,29.1689,119162.0
2018-09-25 13:30:00,31.49,31.61,31.49,31.51,161459.0,29.1782,29.2894,29.1782,29.1967,161459.0
2018-09-25 14:00:00,31.5,31.64,31.45,31.63,80245.0,29.1874,29.3172,29.1411,29.3079,80245.0
2018-09-25 14:30:00,31.63,31.69,31.58,31.64,101427.0,29.3079,29.3635,29.2616,29.3172,101427.0
2018-09-25 15:00:00,31.64,31.77,31.61,31.76,129680.0,29.3172,29.4376,29.2894,29.4284,129680.0
2018-09-25 15:30:00,31.76,31.78,31.57,31.61,421740.0,29.4284,29.4469,29.2523,29.2894,421740.0
2018-09-26 09:30:00,31.34,31.54,31.07,31.18,74117.0,29.0392,29.2245,28.789,28.8909,74117.0
2018-09-26 10:00:00,31.17,31.54,31.13,31.45,60177.0,28.8817,29.2245,28.8446,29.1411,60177.0
2018-09-26 10:30:00,31.44,31.6,31.39,31.42,94398.0,29.1318,29.2801,29.0855,29.1133,94398.0
2018-09-26 11:00:00,31.42,31.46,31.22,31.33,79285.0,29.1133,29.1504,28.928,29.0299,79285.0
2018-09-26 11:30:00,31.31,31.32,31.12,31.17,44310.0,29.0114,29.0207,28.8353,28.8817,44310.0
2018-09-26 12:00:00,31.18,31.27,31.09,31.27,49389.0,28.8909,28.9743,28.8075,28.9743,49389.0
2018-09-26 12:30:00,31.26,31.26,31.12,31.22,50368.0,28.9651,28.9651,28.8353,28.928,50368.0
2018-09-26 13:00:00,31.22,31.34,31.2,31.32,76313.0,28.928,29.0392,28.9095,29.0207,76313.0
2018-09-26 13:30:00,31.33,31.36,31.17,31.36,45680.0,29.0299,29.0577,28.8817,29.0577,45680.0
2018-09-26 14:00:00,31.36,31.5,31.24,31.38,101496.0,29.0577,29.1874,28.9465,29.0763,101496.0
2018-09-26 14:30:00,31.38,31.38,31.1,31.21,86579.0,29.0763,29.0763,28.8168,28.9187,86579.0
2018-09-26 15:00:00,31.2,31.26,31.12,31.19,109665.0,28.9095,28.9651,28.8353,28.9002,109665.0
2018-09-26 15:30:00,31.19,31.26,31.07,31.15,351323.0,28.9002,28.9651,28.789,28.8631,351323.0
2018-09-27 09:30:00,31.66,31.71,31.33,31.6,151850.0,29.3357,29.382,29.0299,29.2801,151850.0
2018-09-27 10:00:00,31.53,31.6,31.46,31.54,142069.0,29.2152,29.2801,29.1504,29.2245,142069.0
2018-09-27 10:30:00,31.54,31.6,31.47,31.49,214282.0,29.2245,29.2801,29.1596,29.1782,214282.0
2018-09-27 11:00:00,31.49,31.52,31.39,31.49,133622.0,29.1782,29.206,29.0855,29.1782,133622.0
2018-09-27 11:30:00,31.5,31.68,31.48,31.68,196938.0,29.1874,29.3542,29.1689,29.3542,196938.0
2018-09-27 12:00:00,31.68,31.69,31.58,31.58,147653.0,29.3542,29.3635,29.2616,29.2616,147653.0
2018-09-27 12:30:00,31.59,31.75,31.56,31.74,127740.0,29.2708,29.4191,29.243,29.4098,127740.0
2018-09-27 13:00:00,31.74,31.74,31.62,31.68,85149.0,29.4098,29.4098,29.2986,29.3542,85149.0
2018-09-27 13:30:00,31.68,31.71,31.59,31.66,91547.0,29.3542,29.382,29.2708,29.3357,91547.0
2018-09-27 14:00:00,31.66,31.73,31.62,31.73,113420.0,29.3357,29.4006,29.2986,29.4006,113420.0
2018-09-27 14:30:00,31.73,31.73,31.56,31.57,151272.0,29.4006,29.4006,29.243,29.2523,151272.0
2018-09-27 15:00:00,31.58,31.71,31.58,31.67,162566.0,29.2616,29.382,29.2616,29.345,162566.0
2018-09-27 15:30:00,31.68,31.68,31.59,31.63,382420.0,29.3542,29.3542,29.2708,29.3079,382420.0
2018-09-28 09:30:00,31.5,31.97,31.5,31.91,220914.0,29.1874,29.6229,29.1874,29.5673,220914.0
2018-09-28 10:00:00,31.95,32.15,31.85,32.09,209259.0,29.6044,29.7897,29.5117,29.7341,209259.0
2018-09-28 10:30:00,32.08,32.22,31.98,32.18,168273.0,29.7249,29.8546,29.6322,29.8175,168273.0
2018-09-28 11:00:00,32.18,32.21,32.03,32.09,113106.0,29.8175,29.8453,29.6785,29.7341,113106.0
2018-09-28 11:30:00,32.1,32.11,32.0,32.09,111538.0,29.7434,29.7527,29.6507,29.7341,111538.0
2018-09-28 12:00:00,32.09,32.1,31.98,32.04,131217.0,29.7341,29.7434,29.6322,29.6878,131217.0
2018-09-28 12:30:00,32.04,32.12,31.97,32.1,167840.0,29.6878,29.7619,29.6229,29.7434,167840.0
2018-09-28 13:00:00,32.11,32.11,32.07,32.09,111602.0,29.7527,29.7527,29.7156,29.7341,111602.0
2018-09-28 13:30:00,32.08,32.11,31.94,31.95,115076.0,29.7249,29.7527,29.5951,29.6044,115076.0
2018-09-28 14:00:00,31.95,31.96,31.71,31.77,118558.0,29.6044,29.6137,29.382,29.4376,118558.0
2018-09-28 14:30:00,31.76,31.77,31.6,31.64,137142.0,29.4284,29.4376,29.2801,29.3172,137142.0
2018-09-28 15:00:00,31.65,31.68,31.48,31.65,213440.0,29.3264,29.3542,29.1689,29.3264,213440.0
2018-09-28 15:30:00,31.65,31.65,31.45,31.54,542844.0,29.3264,29.3264,29.1411,29.2245,542844.0
2018-10-01 09:30:00,31.7,31.9,31.42,31.7,77225.0,29.3728,29.5581,29.1133,29.3728,77225.0
2018-10-01 10:00:00,31.64,31.99,31.6,31.69,133336.0,29.3172,29.6415,29.2801,29.3635,133336.0
2018-10-01 10:30:00,31.7,32.09,31.66,31.97,191607.0,29.3728,29.7341,29.3357,29.6229,191607.0
2018-10-01 11:00:00,31.96,32.48,31.94,32.45,139845.0,29.6137,30.0955,29.5951,30.0677,139845.0
2018-10-01 11:30:00,32.45,32.68,32.37,32.51,203320.0,30.0677,30.2808,29.9936,30.1233,203320.0
2018-10-01 12:00:00,32.48,32.59,32.41,32.49,85633.0,30.0955,30.1974,30.0306,30.1048,85633.0
2018-10-01 12:30:00,32.49,32.68,32.46,32.65,101903.0,30.1048,30.2808,30.077,30.253,101903.0
2018-10-01 13:00:00,32.64,32.66,32.42,32.52,125026.0,30.2438,30.2623,30.0399,30.1326,125026.0
2018-10-01 13:30:00,32.5,32.53,32.36,32.37,69340.0,30.114,30.1418,29.9843,29.9936,69340.0
2018-10-01 14:00:00,32.37,32.53,32.33,32.5,136564.0,29.9936,30.1418,29.9565,30.114,136564.0
2018-10-01 14:30:00,32.51,32.66,32.4,32.49,128974.0,30.1233,30.2623,30.0214,30.1048,128974.0
2018-10-01 15:00:00,32.5,32.67,32.49,32.52,119808.0,30.114,30.2715,30.1048,30.1326,119808.0
2018-10-01 15:30:00,32.51,32.53,32.34,32.49,437230.0,30.1233,30.1418,29.9658,30.1048,437230.0
2018-10-02 09:30:00,32.59,32.9,32.45,32.47,129772.0,30.1974,30.4847,30.0677,30.0862,129772.0
2018-10-02 10:00:00,32.46,32.46,32.05,32.16,103255.0,30.077,30.077,29.6971,29.799,103255.0
2018-10-02 10:30:00,32.13,32.28,32.03,32.21,52371.0,29.7712,29.9102,29.6785,29.8453,52371.0
2018-10-02 11:00:00,32.21,32.29,32.14,32.16,46686.0,29.8453,29.9194,29.7805,29.799,46686.0
2018-10-02 11:30:00,32.16,32.47,32.11,32.38,44430.0,29.799,30.0862,29.7527,30.0028,44430.0
2018-10-02 12:00:00,32.4,32.57,32.37,32.44,63775.0,30.0214,30.1789,29.9936,30.0584,63775.0
2018-10-02 12:30:00,32.44,32.59,32.44,32.55,67935.0,30.0584,30.1974,30.0584,30.1604,67935.0
2018-10-02 13:00:00,32.57,32.61,32.51,32.56,46128.0,30.1789,30.216,30.1233,30.1696,46128.0
2018-10-02 13:30:00,32.55,32.67,32.55,32.64,66245.0,30.1604,30.2715,30.1604,30.2438,66245.0
2018-10-02 14:00:00,32.64,32.68,32.62,32.64,64864.0,30.2438,30.2808,30.2252,30.2438,64864.0
2018-10-02 14:30:00,32.64,32.67,32.5,32.51,138566.0,30.2438,30.2715,30.114,30.1233,138566.0
2018-10-02 15:00:00,32.51,32.51,32.29,32.33,70318.0,30.1233,30.1233,29.9194,29.9565,70318.0
2018-10-02 15:30:00,32.34,32.47,32.34,32.41,299360.0,29.9658,30.0862,29.9658,30.0306,299360.0
2018-10-03 09:30:00,32.59,32.7,32.24,32.49,240205.0,30.1974,30.2993,29.8731,30.1048,240205.0
2018-10-03 10:00:00,32.49,32.7,32.43,32.53,216382.0,30.1048,30.2993,30.0492,30.1418,216382.0
2018-10-03 10:30:00,32.5,32.92,32.36,32.76,164898.0,30.114,30.5032,29.9843,30.3549,164898.0
2018-10-03 11:00:00,32.71,33.0,32.68,32.74,161598.0,30.3086,30.5773,30.2808,30.3364,161598.0
2018-10-03 11:30:00,32.74,32.88,32.72,32.86,132270.0,30.3364,30.4661,30.3179,30.4476,132270.0
2018-10-03 12:00:00,32.88,33.15,32.84,33.05,276505.0,30.4661,30.7163,30.4291,30.6237,276505.0
2018-10-03 12:30:00,33.05,33.06,32.95,32.99,85930.0,30.6237,30.6329,30.531,30.5681,85930.0
2018-10-03 13:00:00,32.99,33.05,32.91,33.0,132514.0,30.5681,30.6237,30.4939,30.5773,132514.0
2018-10-03 13:30:00,33.0,33.16,32.93,33.16,109329.0,30.5773,30.7256,30.5125,30.7256,109329.0
2018-10-03 14:00:00,33.16,33.18,33.08,33.18,102191.0,30.7256,30.7441,30.6514,30.7441,102191.0
2018-10-03 14:30:00,33.19,33.34,33.11,33.28,248763.0,30.7534,30.8924,30.6792,30.8368,248763.0
2018-10-03 15:00:00,33.3,33.33,33.18,33.29,157405.0,30.8553,30.8831,30.7441,30.846,157405.0
2018-10-03 15:30:00,33.29,33.51,33.26,33.47,396067.0,30.846,31.0499,30.8182,31.0128,396067.0
2018-10-04 09:30:00,33.09,33.5,33.01,33.36,99193.0,30.6607,31.0406,30.5866,30.9109,99193.0
2018-10-04 10:00:00,33.35,33.58,33.13,33.57,136684.0,30.9016,31.1147,30.6978,31.1055,136684.0
2018-10-04 10:30:00,33.56,33.76,33.45,33.5,285711.0,31.0962,31.2815,30.9943,31.0406,285711.0
2018-10-04 11:00:00,33.52,33.66,33.36,33.36,64325.0,31.0591,31.1889,30.9109,30.9109,64325.0
2018-10-04 11:30:00,33.33,33.39,33.05,33.09,58178.0,30.8831,30.9387,30.6237,30.6607,58178.0
2018-10-04 12:00:00,33.07,33.13,32.67,32.72,59733.0,30.6422,30.6978,30.2715,30.3179,59733.0
2018-10-04 12:30:00,32.7,32.93,32.67,32.83,44959.0,30.2993,30.5125,30.2715,30.4198,44959.0
2018-10-04 13:00:00,32.84,32.92,32.72,32.83,68377.0,30.4291,30.5032,30.3179,30.4198,68377.0
2018-10-04 13:30:00,32.8,32.86,32.57,32.79,83625.0,30.392,30.4476,30.1789,30.3827,83625.0
2018-10-04 14:00:00,32.8,32.84,32.66,32.78,54281.0,30.392,30.4291,30.2623,30.3735,54281.0
2018-10-04 14:30:00,32.76,32.84,32.73,32.8,130464.0,30.3549,30.4291,30.3271,30.392,130464.0
2018-10-04 15:00:00,32.81,33.02,32.77,32.81,189091.0,30.4013,30.5959,30.3642,30.4013,189091.0
2018-10-04 15:30:00,32.8,32.8,32.67,32.73,338463.0,30.392,30.392,30.2715,30.3271,338463.0
2018-10-05 09:30:00,32.6,32.89,32.04,32.36,77921.0,30.2067,30.4754,29.6878,29.9843,77921.0
2018-10-05 10:00:00,32.34,32.87,32.31,32.7,155720.0,29.9658,30.4569,29.938,30.2993,155720.0
2018-10-05 10:30:00,32.7,32.81,32.49,32.67,59201.0,30.2993,30.4013,30.1048,30.2715,59201.0
2018-10-05 11:00:00,32.67,32.82,32.56,32.81,75606.0,30.2715,30.4105,30.1696,30.4013,75606.0
2018-10-05 11:30:00,32.75,32.78,32.4,32.4,47994.0,30.3457,30.3735,30.0214,30.0214,47994.0
2018-10-05 12:00:00,32.41,32.6,32.38,32.47,33627.0,30.0306,30.2067,30.0028,30.0862,33627.0
2018-10-05 12:30:00,32.48,32.66,32.34,32.5,62005.0,30.0955,30.2623,29.9658,30.114,62005.0
2018-10-05 13:00:00,32.53,32.54,32.41,32.5,76408.0,30.1418,30.1511,30.0306,30.114,76408.0
2018-10-05 13:30:00,32.49,32.89,32.48,32.86,81025.0,30.1048,30.4754,30.0955,30.4476,81025.0
2018-10-05 14:00:00,32.89,33.06,32.86,32.92,68874.0,30.4754,30.6329,30.4476,30.5032,68874.0
2018-10-05 14:30:00,32.93,33.06,32.92,32.95,72574.0,30.5125,30.6329,30.5032,30.531,72574.0
2018-10-05 15:00:00,32.95,32.97,32.86,32.95,52902.0,30.531,30.5495,30.4476,30.531,52902.0
2018-10-05 15:30:00,32.94,33.01,32.76,32.98,249838.0,30.5217,30.5866,30.3549,30.5588,249838.0
2018-10-08 09:30:00,32.28,32.55,32.01,32.47,83846.0,29.9102,30.1604,29.66,30.0862,83846.0
2018-10-08 10:00:00,32.49,32.64,32.29,32.34,86725.0,30.1048,30.2438,29.9194,29.9658,86725.0
2018-10-08 10:30:00,32.29,32.39,32.21,32.35,37029.0,29.9194,30.0121,29.8453,29.975,37029.0
2018-10-08 11:00:00,32.33,32.35,32.18,32.3,36706.0,29.9565,29.975,29.8175,29.9287,36706.0
2018-10-08 11:30:00,32.29,32.29,31.75,31.84,88663.0,29.9194,29.9194,29.4191,29.5025,88663.0
2018-10-08 12:00:00,31.81,31.88,31.66,31.75,89378.0,29.4747,29.5395,29.3357,29.4191,89378.0
2018-10-08 12:30:00,31.75,31.75,31.42,31.42,84716.0,29.4191,29.4191,29.1133,29.1133,84716.0
2018-10-08 13:00:00,31.42,31.68,31.4,31.56,61931.0,29.1133,29.3542,29.0948,29.243,61931.0
2018-10-08 13:30:00,31.54,31.69,31.54,31.6,35031.0,29.2245,29.3635,29.2245,29.2801,35031.0
2018-10-08 14:00:00,31.6,31.88,31.58,31.88,97024.0,29.2801,29.5395,29.2616,29.5395,97024.0
2018-10-08 14:30:00,31.88,32.02,31.86,32.01,34368.0,29.5395,29.6693,29.521,29.66,34368.0
2018-10-08 15:00:00,32.0,32.08,31.96,32.05,46698.0,29.6507,29.7249,29.6137,29.6971,46698.0
2018-10-08 15:30:00,32.05,32.15,32.03,32.15,297602.0,29.6971,29.7897,29.6785,29.7897,297602.0
2018-10-09 09:30:00,32.39,32.88,32.2,32.88,123672.0,30.0121,30.4661,29.8361,30.4661,123672.0
2018-10-09 10:00:00,32.86,33.09,32.66,32.93,230824.0,30.4476,30.6607,30.2623,30.5125,230824.0
2018-10-09 10:30:00,32.92,33.28,32.91,33.08,226966.0,30.5032,30.8368,30.4939,30.6514,226966.0
2018-10-09 11:00:00,33.06,33.07,32.82,32.96,123486.0,30.6329,30.6422,30.4105,30.5403,123486.0
2018-10-09 11:30:00,32.99,33.0,32.78,32.88,51349.0,30.5681,30.5773,30.3735,30.4661,51349.0
2018-10-09 12:00:00,32.86,33.05,32.83,32.98,53145.0,30.4476,30.6237,30.4198,30.5588,53145.0
2018-10-09 12:30:00,32.98,33.1,32.87,32.9,41783.0,30.5588,30.67,30.4569,30.4847,41783.0
2018-10-09 13:00:00,32.93,33.05,32.81,33.0,81024.0,30.5125,30.6237,30.4013,30.5773,81024.0
2018-10-09 13:30:00,33.0,33.09,32.94,33.02,90953.0,30.5773,30.6607,30.5217,30.5959,90953.0
2018-10-09 14:00:00,33.02,33.22,33.02,33.19,96964.0,30.5959,30.7812,30.5959,30.7534,96964.0
2018-10-09 14:30:00,33.17,33.21,32.5,32.5,119591.0,30.7348,30.7719,30.114,30.114,119591.0
2018-10-09 15:00:00,32.51,32.6,32.31,32.34,134766.0,30.1233,30.2067,29.938,29.9658,134766.0
2018-10-09 15:30:00,32.33,32.47,32.2,32.46,359933.0,29.9565,30.0862,29.8361,30.077,359933.0
2018-10-10 09:30:00,32.57,32.69,31.8,31.83,97294.0,30.1789,30.2901,29.4654,29.4932,97294.0
2018-10-10 10:00:00,31.8,31.99,31.54,31.61,139559.0,29.4654,29.6415,29.2245,29.2894,139559.0
2018-10-10 10:30:00,31.59,31.65,31.22,31.37,96870.0,29.2708,29.3264,28.928,29.067,96870.0
2018-10-10 11:00:00,31.45,31.45,30.91,31.14,78198.0,29.1411,29.1411,28.6408,28.8539,78198.0
2018-10-10 11:30:00,31.12,31.19,30.86,30.87,85987.0,28.8353,28.9002,28.5944,28.6037,85987.0
2018-10-10 12:00:00,30.86,30.97,30.63,30.72,101514.0,28.5944,28.6964,28.3813,28.4647,101514.0
2018-10-10 12:30:00,30.72,31.05,30.71,30.96,93780.0,28.4647,28.7705,28.4554,28.6871,93780.0
2018-10-10 13:00:00,30.94,31.26,30.78,31.14,70420.0,28.6686,28.9651,28.5203,28.8539,70420.0
2018-10-10 13:30:00,31.16,31.27,31.04,31.06,145291.0,28.8724,28.9743,28.7612,28.7797,145291.0
2018-10-10 14:00:00,31.07,31.1,30.82,30.99,96423.0,28.789,28.8168,28.5574,28.7149,96423.0
2018-10-10 14:30:00,30.99,31.04,30.65,30.73,85095.0,28.7149,28.7612,28.3998,28.474,85095.0
2018-10-10 15:00:00,30.73,30.73,30.39,30.57,164570.0,28.474,28.474,28.1589,28.3257,164570.0
2018-10-10 15:30:00,30.58,30.59,29.89,30.11,529404.0,28.335,28.3443,27.6956,27.8995,529404.0
2018-10-11 09:30:00,29.6,30.16,29.14,30.13,246529.0,27.4269,27.9458,27.0007,27.918,246529.0
2018-10-11 10:00:00,30.11,30.2,29.76,29.98,128517.0,27.8995,27.9829,27.5752,27.779,128517.0
2018-10-11 10:30:00,30.02,30.19,29.6,29.69,147931.0,27.8161,27.9736,27.4269,27.5103,147931.0
2018-10-11 11:00:00,29.72,29.79,29.2,29.46,118848.0,27.5381,27.603,27.0563,27.2972,118848.0
2018-10-11 11:30:00,29.47,29.75,29.27,29.69,222392.0,27.3065,27.5659,27.1212,27.5103,222392.0
2018-10-11 12:00:00,29.68,30.18,29.67,30.1,123240.0,27.5011,27.9644,27.4918,27.8902,123240.0
2018-10-11 12:30:00,30.09,30.12,29.81,29.96,44903.0,27.881,27.9088,27.6215,27.7605,44903.0
2018-10-11 13:00:00,29.93,30.04,29.77,29.91,54152.0,27.7327,27.8346,27.5845,27.7142,54152.0
2018-10-11 13:30:00,29.93,29.96,29.68,29.8,42100.0,27.7327,27.7605,27.5011,27.6122,42100.0
2018-10-11 14:00:00,29.8,29.82,29.42,29.42,78873.0,27.6122,27.6308,27.2601,27.2601,78873.0
2018-10-11 14:30:00,29.4,29.41,28.99,29.16,146873.0,27.2416,27.2509,26.8617,27.0192,146873.0
2018-10-11 15:00:00,29.14,29.5,29.08,29.3,123204.0,27.0007,27.3343,26.9451,27.149,123204.0
2018-10-11 15:30:00,29.29,29.29,28.64,28.79,619164.0,27.1397,27.1397,26.5374,26.6764,619164.0
2018-10-12 09:30:00,29.58,29.93,29.09,29.88,109883.0,27.4084,27.7327,26.9544,27.6864,109883.0
2018-10-12 10:00:00,29.86,29.89,29.62,29.71,144033.0,27.6678,27.6956,27.4455,27.5289,144033.0
2018-10-12 10:30:00,29.69,30.27,29.68,30.23,175144.0,27.5103,28.0477,27.5011,28.0107,175144.0
2018-10-12 11:00:00,30.22,30.37,30.16,30.24,115874.0,28.0014,28.1404,27.9458,28.0199,115874.0
2018-10-12 11:30:00,30.24,30.32,29.88,30.01,221976.0,28.0199,28.0941,27.6864,27.8068,221976.0
2018-10-12 12:00:00,30.01,30.02,29.65,29.68,182995.0,27.8068,27.8161,27.4733,27.5011,182995.0
2018-10-12 12:30:00,29.67,29.73,29.19,29.4,236405.0,27.4918,27.5474,27.047,27.2416,236405.0
2018-10-12 13:00:00,29.42,29.64,29.33,29.54,99565.0,27.2601,27.464,27.1768,27.3713,99565.0
2018-10-12 13:30:00,29.53,29.7,29.42,29.67,121573.0,27.3621,27.5196,27.2601,27.4918,121573.0
2018-10-12 14:00:00,29.71,29.76,29.41,29.76,157457.0,27.5289,27.5752,27.2509,27.5752,157457.0
2018-10-12 14:30:00,29.77,29.86,29.57,29.84,173841.0,27.5845,27.6678,27.3991,27.6493,173841.0
2018-10-12 15:00:00,29.86,30.22,29.77,30.03,174883.0,27.6678,28.0014,27.5845,27.8254,174883.0
2018-10-12 15:30:00,30.04,30.29,29.97,30.09,484145.0,27.8346,28.0663,27.7698,27.881,484145.0
2018-10-15 09:30:00,30.39,30.94,29.96,30.05,167244.0,28.1589,28.6686,27.7605,27.8439,167244.0
2018-10-15 10:00:00,30.05,30.43,29.96,30.37,243969.0,27.8439,28.196,27.7605,28.1404,243969.0
2018-10-15 10:30:00,30.37,30.37,30.0,30.16,119015.0,28.1404,28.1404,27.7976,27.9458,119015.0
2018-10-15 11:00:00,30.15,30.57,30.14,30.53,71644.0,27.9366,28.3257,27.9273,28.2887,71644.0
2018-10-15 11:30:00,30.52,30.55,30.25,30.28,64402.0,28.2794,28.3072,28.0292,28.057,64402.0
2018-10-15 12:00:00,30.27,30.42,30.22,30.39,46535.0,28.0477,28.1867,28.0014,28.1589,46535.0
2018-10-15 12:30:00,30.4,30.47,30.26,30.29,60940.0,28.1682,28.2331,28.0385,28.0663,60940.0
2018-10-15 13:00:00,30.31,30.48,30.27,30.46,53504.0,28.0848,28.2423,28.0477,28.2238,53504.0
2018-10-15 13:30:00,30.45,30.72,30.43,30.69,74731.0,28.2145,28.4647,28.196,28.4369,74731.0
2018-10-15 14:00:00,30.71,30.71,30.49,30.56,77913.0,28.4554,28.4554,28.2516,28.3165,77913.0
2018-10-15 14:30:00,30.54,30.68,30.49,30.58,77660.0,28.2979,28.4276,28.2516,28.335,77660.0
2018-10-15 15:00:00,30.59,30.6,30.46,30.52,106808.0,28.3443,28.3535,28.2238,28.2794,106808.0
2018-10-15 15:30:00,30.53,30.56,30.35,30.36,275881.0,28.2887,28.3165,28.1219,28.1311,275881.0
2018-10-16 09:30:00,30.63,30.76,30.16,30.75,214399.0,28.3813,28.5018,27.9458,28.4925,214399.0
2018-10-16 10:00:00,30.74,31.01,30.73,30.87,229234.0,28.4832,28.7334,28.474,28.6037,229234.0
2018-10-16 10:30:00,30.87,31.33,30.76,31.3,254167.0,28.6037,29.0299,28.5018,29.0021,254167.0
2018-10-16 11:00:00,31.3,31.45,31.19,31.3,234087.0,29.0021,29.1411,28.9002,29.0021,234087.0
2018-10-16 11:30:00,31.29,31.32,31.12,31.25,147508.0,28.9929,29.0207,28.8353,28.9558,147508.0
2018-10-16 12:00:00,31.25,31.44,31.12,31.16,132710.0,28.9558,29.1318,28.8353,28.8724,132710.0
2018-10-16 12:30:00,31.17,31.29,30.99,31.21,79857.0,28.8817,28.9929,28.7149,28.9187,79857.0
2018-10-16 13:00:00,31.21,31.25,31.02,31.08,106342.0,28.9187,28.9558,28.7427,28.7983,106342.0
2018-10-16 13:30:00,31.08,31.13,30.9,31.02,155384.0,28.7983,28.8446,28.6315,28.7427,155384.0
2018-10-16 14:00:00,31.01,31.02,30.94,30.97,107210.0,28.7334,28.7427,28.6686,28.6964,107210.0
2018-10-16 14:30:00,30.98,31.0,30.72,30.74,142714.0,28.7056,28.7242,28.4647,28.4832,142714.0
2018-10-16 15:00:00,30.75,30.98,30.61,30.98,147123.0,28.4925,28.7056,28.3628,28.7056,147123.0
2018-10-16 15:30:00,30.98,31.07,30.9,30.98,480453.0,28.7056,28.789,28.6315,28.7056,480453.0
2018-10-17 09:30:00,30.69,30.95,30.35,30.67,104276.0,28.4369,28.6778,28.1219,28.4184,104276.0
2018-10-17 10:00:00,30.67,30.94,30.5,30.58,86055.0,28.4184,28.6686,28.2609,28.335,86055.0
2018-10-17 10:30:00,30.55,30.58,29.56,29.83,225945.0,28.3072,28.335,27.3899,27.64,225945.0
2018-10-17 11:00:00,29.83,30.14,29.62,30.05,90963.0,27.64,27.9273,27.4455,27.8439,90963.0
2018-10-17 11:30:00,30.07,30.07,29.45,29.52,127232.0,27.8624,27.8624,27.2879,27.3528,127232.0
2018-10-17 12:00:00,29.52,30.07,29.46,29.93,72340.0,27.3528,27.8624,27.2972,27.7327,72340.0
2018-10-17 12:30:00,29.93,30.05,29.82,29.87,91229.0,27.7327,27.8439,27.6308,27.6771,91229.0
2018-10-17 13:00:00,29.91,29.94,29.79,29.91,73509.0,27.7142,27.742,27.603,27.7142,73509.0
2018-10-17 13:30:00,29.92,29.92,29.73,29.8,55625.0,27.7234,27.7234,27.5474,27.6122,55625.0
2018-10-17 14:00:00,29.8,29.93,29.61,29.65,88738.0,27.6122,27.7327,27.4362,27.4733,88738.0
2018-10-17 14:30:00,29.65,29.97,29.65,29.95,65543.0,27.4733,27.7698,27.4733,27.7512,65543.0
2018-10-17 15:00:00,29.95,30.05,29.83,29.92,117050.0,27.7512,27.8439,27.64,27.7234,117050.0
2018-10-17 15:30:00,29.91,30.0,29.82,29.96,373854.0,27.7142,27.7976,27.6308,27.7605,373854.0
2018-10-18 09:30:00,29.25,29.41,27.97,28.39,800134.0,27.1026,27.2509,25.9166,26.3058,800134.0
2018-10-18 10:00:00,28.4,29.18,28.37,29.03,373738.0,26.315,27.0378,26.2872,26.8988,373738.0
2018-10-18 10:30:00,29.02,29.67,28.99,29.29,381453.0,26.8895,27.4918,26.8617,27.1397,381453.0
2018-10-18 11:00:00,29.3,29.41,29.1,29.14,118327.0,27.149,27.2509,26.9636,27.0007,118327.0
2018-10-18 11:30:00,29.13,29.21,28.93,28.98,123235.0,26.9914,27.0656,26.8061,26.8524,123235.0
2018-10-18 12:00:00,28.94,28.98,28.73,28.86,119694.0,26.8154,26.8524,26.6208,26.7413,119694.0
2018-10-18 12:30:00,28.84,28.99,28.79,28.89,52337.0,26.7227,26.8617,26.6764,26.7691,52337.0
2018-10-18 13:00:00,28.87,28.95,28.6,28.66,124231.0,26.7505,26.8247,26.5003,26.5559,124231.0
2018-10-18 13:30:00,28.67,28.78,28.52,28.77,96380.0,26.5652,26.6671,26.4262,26.6579,96380.0
2018-10-18 14:00:00,28.78,29.01,28.74,28.9,171815.0,26.6671,26.8802,26.6301,26.7783,171815.0
2018-10-18 14:30:00,28.88,29.07,28.81,28.9,179919.0,26.7598,26.9358,26.6949,26.7783,179919.0
2018-10-18 15:00:00,28.91,29.09,28.81,29.01,196788.0,26.7876,26.9544,26.6949,26.8802,196788.0
2018-10-18 15:30:00,29.0,29.15,28.9,28.99,456741.0,26.871,27.01,26.7783,26.8617,456741.0
2018-10-19 09:30:00,29.13,29.89,29.01,29.67,138881.0,26.9914,27.6956,26.8802,27.4918,138881.0
2018-10-19 10:00:00,29.67,29.81,29.42,29.42,153768.0,27.4918,27.6215,27.2601,27.2601,153768.0
2018-10-19 10:30:00,29.45,29.49,29.18,29.28,60772.0,27.2879,27.325,27.0378,27.1304,60772.0
2018-10-19 11:00:00,29.3,29.33,28.93,29.04,79650.0,27.149,27.1768,26.8061,26.908,79650.0
2018-10-19 11:30:00,29.04,29.08,28.8,29.04,58451.0,26.908,26.9451,26.6857,26.908,58451.0
2018-10-19 12:00:00,29.06,29.11,28.6,28.65,95824.0,26.9266,26.9729,26.5003,26.5467,95824.0
2018-10-19 12:30:00,28.64,28.92,28.57,28.92,76458.0,26.5374,26.7969,26.4725,26.7969,76458.0
2018-10-19 13:00:00,28.88,28.99,28.75,28.91,44649.0,26.7598,26.8617,26.6393,26.7876,44649.0
2018-10-19 13:30:00,28.9,28.95,28.85,28.91,58780.0,26.7783,26.8247,26.732,26.7876,58780.0
2018-10-19 14:00:00,28.91,28.91,28.63,28.78,88138.0,26.7876,26.7876,26.5281,26.6671,88138.0
2018-10-19 14:30:00,28.77,28.96,28.76,28.83,54842.0,26.6579,26.8339,26.6486,26.7135,54842.0
2018-10-19 15:00:00,28.85,29.08,28.7,29.05,110151.0,26.732,26.9451,26.593,26.9173,110151.0
2018-10-19 15:30:00,29.04,29.05,28.92,29.0,367701.0,26.908,26.9173,26.7969,26.871,367701.0
2018-10-22 09:30:00,28.81,29.19,28.33,28.59,52664.0,26.6949,27.047,26.2502,26.4911,52664.0
2018-10-22 10:00:00,28.55,28.66,28.4,28.43,107310.0,26.454,26.5559,26.315,26.3428,107310.0
2018-10-22 10:30:00,28.42,28.95,28.39,28.7,92527.0,26.3336,26.8247,26.3058,26.593,92527.0
2018-10-22 11:00:00,28.7,28.77,28.4,28.59,84927.0,26.593,26.6579,26.315,26.4911,84927.0
2018-10-22 11:30:00,28.61,28.87,28.55,28.73,52180.0,26.5096,26.7505,26.454,26.6208,52180.0
2018-10-22 12:00:00,28.73,28.81,28.5,28.61,50184.0,26.6208,26.6949,26.4077,26.5096,50184.0
2018-10-22 12:30:00,28.61,28.76,28.45,28.75,48557.0,26.5096,26.6486,26.3614,26.6393,48557.0
2018-10-22 13:00:00,28.75,28.96,28.68,28.74,86893.0,26.6393,26.8339,26.5745,26.6301,86893.0
2018-10-22 13:30:00,28.74,28.81,28.57,28.6,64948.0,26.6301,26.6949,26.4725,26.5003,64948.0
2018-10-22 14:00:00,28.61,28.77,28.58,28.71,67140.0,26.5096,26.6579,26.4818,26.6023,67140.0
2018-10-22 14:30:00,28.69,28.85,28.63,28.81,51660.0,26.5837,26.732,26.5281,26.6949,51660.0
2018-10-22 15:00:00,28.8,29.0,28.77,28.99,75843.0,26.6857,26.871,26.6579,26.8617,75843.0
2018-10-22 15:30:00,29.0,29.01,28.81,28.81,241241.0,26.871,26.8802,26.6949,26.6949,241241.0
2018-10-23 09:30:00,27.81,27.89,27.32,27.58,142741.0,25.7683,25.8425,25.3143,25.5552,142741.0
2018-10-23 10:00:00,27.59,27.62,26.87,27.18,174528.0,25.5645,25.5923,24.8974,25.1846,174528.0
2018-10-23 10:30:00,27.14,27.39,27.01,27.25,79571.0,25.1475,25.3792,25.0271,25.2495,79571.0
2018-10-23 11:00:00,27.23,27.45,27.12,27.29,71051.0,25.2309,25.4348,25.129,25.2865,71051.0
2018-10-23 11:30:00,27.29,27.37,26.8,26.85,189291.0,25.2865,25.3606,24.8325,24.8788,189291.0
2018-10-23 12:00:00,26.86,27.13,26.77,26.96,98062.0,24.8881,25.1383,24.8047,24.9807,98062.0
2018-10-23 12:30:00,26.96,27.11,26.91,27.0,134512.0,24.9807,25.1197,24.9344,25.0178,134512.0
2018-10-23 13:00:00,26.99,27.14,26.94,27.03,80665.0,25.0085,25.1475,24.9622,25.0456,80665.0
2018-10-23 13:30:00,27.03,27.06,26.71,26.71,118754.0,25.0456,25.0734,24.7491,24.7491,118754.0
2018-10-23 14:00:00,26.71,27.27,26.71,27.25,180081.0,24.7491,25.268,24.7491,25.2495,180081.0
2018-10-23 14:30:00,27.24,27.35,27.15,27.21,161324.0,25.2402,25.3421,25.1568,25.2124,161324.0
2018-10-23 15:00:00,27.22,27.37,27.17,27.29,152476.0,25.2217,25.3606,25.1753,25.2865,152476.0
2018-10-23 15:30:00,27.3,27.39,27.06,27.1,414139.0,25.2958,25.3792,25.0734,25.1105,414139.0
2018-10-24 09:30:00,27.73,27.87,27.25,27.38,134126.0,25.6942,25.8239,25.2495,25.3699,134126.0
2018-10-24 10:00:00,27.35,27.37,26.96,27.01,154967.0,25.3421,25.3606,24.9807,25.0271,154967.0
2018-10-24 10:30:00,27.03,27.23,26.99,27.04,122263.0,25.0456,25.2309,25.0085,25.0549,122263.0
2018-10-24 11:00:00,27.06,27.1,26.76,26.91,86497.0,25.0734,25.1105,24.7954,24.9344,86497.0
2018-10-24 11:30:00,26.94,27.5,26.81,27.46,91337.0,24.9622,25.4811,24.8418,25.444,91337.0
2018-10-24 12:00:00,27.49,27.58,27.39,27.39,98661.0,25.4718,25.5552,25.3792,25.3792,98661.0
2018-10-24 12:30:00,27.39,27.41,27.16,27.23,100187.0,25.3792,25.3977,25.1661,25.2309,100187.0
2018-10-24 13:00:00,27.2,27.22,26.84,26.92,112807.0,25.2031,25.2217,24.8696,24.9437,112807.0
2018-10-24 13:30:00,26.94,27.13,26.82,26.85,126106.0,24.9622,25.1383,24.851,24.8788,126106.0
2018-10-24 14:00:00,26.85,26.85,26.44,26.69,300745.0,24.8788,24.8788,24.4989,24.7306,300745.0
2018-10-24 14:30:00,26.68,26.76,26.34,26.4,157735.0,24.7213,24.7954,24.4063,24.4619,157735.0
2018-10-24 15:00:00,26.41,26.41,26.0,26.03,273243.0,24.4711,24.4711,24.0912,24.119,273243.0
2018-10-24 15:30:00,26.02,26.07,25.6,25.68,672529.0,24.1098,24.1561,23.7206,23.7947,672529.0
2018-10-25 09:30:00,25.95,26.24,25.68,26.0,180141.0,24.0912,24.3604,23.8405,24.1376,180141.0
2018-10-25 10:00:00,25.94,26.42,25.94,26.27,153480.0,24.0819,24.5275,24.0819,24.3883,153480.0
2018-10-25 10:30:00,26.27,26.39,26.14,26.16,152722.0,24.3883,24.4997,24.2676,24.2862,152722.0
2018-10-25 11:00:00,26.18,26.5,26.09,26.49,156525.0,24.3047,24.6018,24.2212,24.5925,156525.0
2018-10-25 11:30:00,26.5,26.53,26.2,26.28,100374.0,24.6018,24.6297,24.3233,24.3976,100374.0
2018-10-25 12:00:00,26.29,26.59,26.15,26.19,113760.0,24.4069,24.6854,24.2769,24.314,113760.0
2018-10-25 12:30:00,26.19,26.41,26.17,26.28,94193.0,24.314,24.5183,24.2954,24.3976,94193.0
2018-10-25 13:00:00,26.28,26.3,26.06,26.07,237760.0,24.3976,24.4161,24.1933,24.2026,237760.0
2018-10-25 13:30:00,26.07,26.33,26.03,26.25,230264.0,24.2026,24.444,24.1655,24.3697,230264.0
2018-10-25 14:00:00,26.25,26.41,26.15,26.35,156273.0,24.3697,24.5183,24.2769,24.4626,156273.0
2018-10-25 14:30:00,26.35,26.49,26.31,26.31,96414.0,24.4626,24.5925,24.4254,24.4254,96414.0
2018-10-25 15:00:00,26.32,26.41,26.21,26.29,258949.0,24.4347,24.5183,24.3326,24.4069,258949.0
2018-10-25 15:30:00,26.3,26.31,25.87,25.97,682645.0,24.4161,24.4254,24.0169,24.1098,682645.0
2018-10-26 09:30:00,25.43,25.78,25.17,25.49,122387.0,23.6085,23.9334,23.3671,23.6642,122387.0
2018-10-26 10:00:00,25.49,25.54,24.89,25.06,137532.0,23.6642,23.7106,23.1071,23.265,137532.0
2018-10-26 10:30:00,25.09,25.19,24.82,24.98,192012.0,23.2928,23.3856,23.0421,23.1907,192012.0
2018-10-26 11:00:00,24.94,25.66,24.93,25.58,163788.0,23.1536,23.822,23.1443,23.7477,163788.0
2018-10-26 11:30:00,25.58,25.89,25.55,25.65,174460.0,23.7477,24.0355,23.7199,23.8127,174460.0
2018-10-26 12:00:00,25.66,25.87,25.63,25.7,94458.0,23.822,24.0169,23.7941,23.8591,94458.0
2018-10-26 12:30:00,25.71,25.9,25.62,25.71,99696.0,23.8684,24.0448,23.7848,23.8684,99696.0
2018-10-26 13:00:00,25.68,26.08,25.68,25.86,70730.0,23.8405,24.2119,23.8405,24.0077,70730.0
2018-10-26 13:30:00,25.83,25.93,25.68,25.87,71786.0,23.9798,24.0726,23.8405,24.0169,71786.0
2018-10-26 14:00:00,25.88,25.92,25.63,25.63,118134.0,24.0262,24.0634,23.7941,23.7941,118134.0
2018-10-26 14:30:00,25.66,25.7,25.17,25.2,123487.0,23.822,23.8591,23.3671,23.3949,123487.0
2018-10-26 15:00:00,25.2,25.4,25.11,25.32,216409.0,23.3949,23.5806,23.3114,23.5063,216409.0
2018-10-26 15:30:00,25.31,25.55,25.16,25.32,722869.0,23.497,23.7199,23.3578,23.5063,722869.0
2018-10-29 09:30:00,25.32,25.55,25.01,25.04,107632.0,23.5063,23.7199,23.2185,23.2464,107632.0
2018-10-29 10:00:00,25.04,25.41,25.04,25.33,153987.0,23.2464,23.5899,23.2464,23.5156,153987.0
2018-10-29 10:30:00,25.33,25.41,24.95,25.11,108666.0,23.5156,23.5899,23.1628,23.3114,108666.0
2018-10-29 11:00:00,25.11,25.17,24.86,25.06,108329.0,23.3114,23.3671,23.0793,23.265,108329.0
2018-10-29 11:30:00,25.06,25.21,24.96,25.06,83331.0,23.265,23.4042,23.1721,23.265,83331.0
2018-10-29 12:00:00,25.02,25.05,24.78,24.85,106651.0,23.2278,23.2557,23.005,23.07,106651.0
2018-10-29 12:30:00,24.84,24.9,24.61,24.62,158433.0,23.0607,23.1164,22.8472,22.8565,158433.0
2018-10-29 13:00:00,24.62,24.81,24.61,24.65,80841.0,22.8565,23.0329,22.8472,22.8843,80841.0
2018-10-29 13:30:00,24.66,24.76,24.56,24.7,58734.0,22.8936,22.9864,22.8008,22.9307,58734.0
2018-10-29 14:00:00,24.69,24.73,24.37,24.37,88100.0,22.9215,22.9586,22.6244,22.6244,88100.0
2018-10-29 14:30:00,24.37,24.48,24.25,24.3,168687.0,22.6244,22.7265,22.513,22.5594,168687.0
2018-10-29 15:00:00,24.3,24.3,23.73,23.73,301275.0,22.5594,22.5594,22.0302,22.0302,301275.0
2018-10-29 15:30:00,23.74,23.8,23.33,23.78,601081.0,22.0395,22.0952,21.6589,22.0766,601081.0
2018-10-30 09:30:00,23.54,24.09,23.31,23.79,189127.0,21.8538,22.3644,21.6403,22.0859,189127.0
2018-10-30 10:00:00,23.81,23.93,23.27,23.3,215946.0,22.1045,22.2159,21.6032,21.631,215946.0
2018-10-30 10:30:00,23.32,23.46,22.88,23.18,320326.0,21.6496,21.7796,21.2411,21.5196,320326.0
2018-10-30 11:00:00,23.19,23.21,22.84,23.16,182774.0,21.5289,21.5475,21.204,21.5011,182774.0
2018-10-30 11:30:00,23.17,23.61,23.08,23.47,184248.0,21.5103,21.9188,21.4268,21.7888,184248.0
2018-10-30 12:00:00,23.47,23.89,23.47,23.73,269467.0,21.7888,22.1788,21.7888,22.0302,269467.0
2018-10-30 12:30:00,23.71,23.73,23.52,23.53,172894.0,22.0117,22.0302,21.8353,21.8445,172894.0
2018-10-30 13:00:00,23.52,23.7,23.36,23.43,213163.0,21.8353,22.0024,21.6867,21.7517,213163.0
2018-10-30 13:30:00,23.42,23.61,23.3,23.58,183403.0,21.7424,21.9188,21.631,21.891,183403.0
2018-10-30 14:00:00,23.58,23.77,23.47,23.59,271822.0,21.891,22.0674,21.7888,21.9003,271822.0
2018-10-30 14:30:00,23.6,23.9,23.53,23.79,205768.0,21.9095,22.188,21.8445,22.0859,205768.0
2018-10-30 15:00:00,23.81,23.99,23.66,23.92,468550.0,22.1045,22.2716,21.9652,22.2066,468550.0
2018-10-30 15:30:00,23.93,24.15,23.86,24.1,659361.0,22.2159,22.4201,22.1509,22.3737,659361.0
2018-10-31 09:30:00,24.6,24.89,24.19,24.69,222241.0,22.8379,23.1071,22.4573,22.9215,222241.0
2018-10-31 10:00:00,24.68,25.41,24.54,25.28,263965.0,22.9122,23.5899,22.7822,23.4692,263965.0
2018-10-31 10:30:00,25.32,25.56,25.2,25.26,204655.0,23.5063,23.7291,23.3949,23.4506,204655.0
2018-10-31 11:00:00,25.28,25.42,24.98,25.36,237224.0,23.4692,23.5992,23.1907,23.5435,237224.0
2018-10-31 11:30:00,25.35,25.46,25.16,25.37,145868.0,23.5342,23.6363,23.3578,23.5528,145868.0
2018-10-31 12:00:00,25.36,25.49,25.19,25.33,118595.0,23.5435,23.6642,23.3856,23.5156,118595.0
2018-10-31 12:30:00,25.32,25.44,25.22,25.28,93553.0,23.5063,23.6177,23.4135,23.4692,93553.0
2018-10-31 13:00:00,25.31,25.32,25.09,25.23,111993.0,23.497,23.5063,23.2928,23.4228,111993.0
2018-10-31 13:30:00,25.24,25.25,24.88,24.9,126942.0,23.4321,23.4413,23.0978,23.1164,126942.0
2018-10-31 14:00:00,24.9,25.01,24.77,24.81,311692.0,23.1164,23.2185,22.9957,23.0329,311692.0
2018-10-31 14:30:00,24.83,24.88,24.57,24.6,165006.0,23.0514,23.0978,22.8101,22.8379,165006.0
2018-10-31 15:00:00,24.6,24.78,24.55,24.61,181185.0,22.8379,23.005,22.7915,22.8472,181185.0
2018-10-31 15:30:00,24.6,24.63,24.26,24.34,672840.0,22.8379,22.8658,22.5223,22.5965,672840.0
2018-11-01 09:30:00,24.57,25.05,24.18,24.99,176788.0,22.8101,23.2557,22.448,23.2,176788.0
2018-11-01 10:00:00,24.97,25.05,24.75,24.89,181281.0,23.1814,23.2557,22.9772,23.1071,181281.0
2018-11-01 10:30:00,24.96,25.14,24.88,25.13,195060.0,23.1721,23.3392,23.0978,23.3299,195060.0
2018-11-01 11:00:00,25.13,25.14,24.44,24.5,127997.0,23.3299,23.3392,22.6894,22.7451,127997.0
2018-11-01 11:30:00,24.5,24.55,23.93,23.97,108254.0,22.7451,22.7915,22.2159,22.253,108254.0
2018-11-01 12:00:00,23.96,24.36,23.89,24.36,119314.0,22.2437,22.6151,22.1788,22.6151,119314.0
2018-11-01 12:30:00,24.35,24.38,24.18,24.32,87702.0,22.6058,22.6337,22.448,22.578,87702.0
2018-11-01 13:00:00,24.32,24.65,24.21,24.63,223638.0,22.578,22.8843,22.4758,22.8658,223638.0
2018-11-01 13:30:00,24.63,24.72,24.59,24.64,135690.0,22.8658,22.9493,22.8286,22.875,135690.0
2018-11-01 14:00:00,24.66,24.81,24.61,24.8,93359.0,22.8936,23.0329,22.8472,23.0236,93359.0
2018-11-01 14:30:00,24.8,24.94,24.73,24.77,164790.0,23.0236,23.1536,22.9586,22.9957,164790.0
2018-11-01 15:00:00,24.77,24.79,24.34,24.37,238944.0,22.9957,23.0143,22.5965,22.6244,238944.0
2018-11-01 15:30:00,24.36,24.81,24.34,24.77,536288.0,22.6151,23.0329,22.5965,22.9957,536288.0
2018-11-02 09:30:00,24.05,24.87,23.5,23.83,396365.0,22.3273,23.0886,21.8167,22.1231,396365.0
2018-11-02 10:00:00,23.83,24.18,23.76,23.89,280874.0,22.1231,22.448,22.0581,22.1788,280874.0
2018-11-02 10:30:00,23.89,23.9,23.3,23.53,455786.0,22.1788,22.188,21.631,21.8445,455786.0
2018-11-02 11:00:00,23.57,23.63,22.82,23.56,453899.0,21.8817,21.9374,21.1854,21.8724,453899.0
2018-11-02 11:30:00,23.56,23.6,23.12,23.4,434175.0,21.8724,21.9095,21.4639,21.7239,434175.0
2018-11-02 12:00:00,23.42,23.51,23.2,23.48,218491.0,21.7424,21.826,21.5382,21.7981,218491.0
2018-11-02 12:30:00,23.49,23.6,23.32,23.44,283012.0,21.8074,21.9095,21.6496,21.761,283012.0
2018-11-02 13:00:00,23.41,23.42,23.04,23.16,328842.0,21.7331,21.7424,21.3896,21.5011,328842.0
2018-11-02 13:30:00,23.16,23.76,23.16,23.72,324955.0,21.5011,22.0581,21.5011,22.0209,324955.0
2018-11-02 14:00:00,23.73,23.81,23.41,23.71,292933.0,22.0302,22.1045,21.7331,22.0117,292933.0
2018-11-02 14:30:00,23.7,23.77,23.27,23.54,283756.0,22.0024,22.0674,21.6032,21.8538,283756.0
2018-11-02 15:00:00,23.54,23.58,23.11,23.3,408763.0,21.8538,21.891,21.4546,21.631,408763.0
2018-11-02 15:30:00,23.3,23.36,23.19,23.28,935171.0,21.631,21.6867,21.5289,21.6125,935171.0
2018-11-05 09:30:00,23.75,24.36,23.75,24.12,346734.0,22.0488,22.6151,22.0488,22.3923,346734.0
2018-11-05 10:00:00,24.12,24.28,23.9,24.1,149032.0,22.3923,22.5408,22.188,22.3737,149032.0
2018-11-05 10:30:00,24.09,24.51,24.05,24.49,181495.0,22.3644,22.7544,22.3273,22.7358,181495.0
2018-11-05 11:00:00,24.49,24.51,24.21,24.27,88123.0,22.7358,22.7544,22.4758,22.5315,88123.0
2018-11-05 11:30:00,24.29,24.29,24.13,24.18,102231.0,22.5501,22.5501,22.4016,22.448,102231.0
2018-11-05 12:00:00,24.17,24.19,23.75,23.89,127525.0,22.4387,22.4573,22.0488,22.1788,127525.0
2018-11-05 12:30:00,23.87,24.05,23.73,23.97,106647.0,22.1602,22.3273,22.0302,22.253,106647.0
2018-11-05 13:00:00,23.98,24.03,23.84,24.02,114805.0,22.2623,22.3087,22.1323,22.2995,114805.0
2018-11-05 13:30:00,24.02,24.15,23.97,24.08,97672.0,22.2995,22.4201,22.253,22.3552,97672.0
2018-11-05 14:00:00,24.08,24.1,23.94,24.03,191806.0,22.3552,22.3737,22.2252,22.3087,191806.0
2018-11-05 14:30:00,24.03,24.17,23.9,24.15,125898.0,22.3087,22.4387,22.188,22.4201,125898.0
2018-11-05 15:00:00,24.17,24.19,24.03,24.12,258689.0,22.4387,22.4573,22.3087,22.3923,258689.0
2018-11-05 15:30:00,24.12,24.19,23.99,24.18,636039.0,22.3923,22.4573,22.2716,22.448,636039.0
2018-11-06 09:30:00,24.13,24.76,24.13,24.73,189434.0,22.4016,22.9864,22.4016,22.9586,189434.0
2018-11-06 10:00:00,24.72,24.81,24.46,24.46,165406.0,22.9493,23.0329,22.7079,22.7079,165406.0
2018-11-06 10:30:00,24.46,24.52,24.13,24.28,228801.0,22.7079,22.7636,22.4016,22.5408,228801.0
2018-11-06 11:00:00,24.29,24.29,23.81,23.92,210854.0,22.5501,22.5501,22.1045,22.2066,210854.0
2018-11-06 11:30:00,23.91,23.95,23.65,23.74,263241.0,22.1973,22.2345,21.956,22.0395,263241.0
2018-11-06 12:00:00,23.75,23.81,23.59,23.73,275565.0,22.0488,22.1045,21.9003,22.0302,275565.0
2018-11-06 12:30:00,23.73,24.07,23.72,24.03,115963.0,22.0302,22.3459,22.0209,22.3087,115963.0
2018-11-06 13:00:00,24.03,24.23,23.99,24.18,73018.0,22.3087,22.4944,22.2716,22.448,73018.0
2018-11-06 13:30:00,24.17,24.35,24.15,24.33,82898.0,22.4387,22.6058,22.4201,22.5872,82898.0
2018-11-06 14:00:00,24.33,24.5,24.23,24.26,110600.0,22.5872,22.7451,22.4944,22.5223,110600.0
2018-11-06 14:30:00,24.25,24.37,24.21,24.32,132216.0,22.513,22.6244,22.4758,22.578,132216.0
2018-11-06 15:00:00,24.32,24.36,24.28,24.29,114413.0,22.578,22.6151,22.5408,22.5501,114413.0
2018-11-06 15:30:00,24.3,24.33,24.12,24.31,430455.0,22.5594,22.5872,22.3923,22.5687,430455.0
2018-11-07 09:30:00,24.85,25.33,24.49,24.73,189444.0,23.07,23.5156,22.7358,22.9586,189444.0
2018-11-07 10:00:00,24.74,25.01,24.56,24.74,150336.0,22.9679,23.2185,22.8008,22.9679,150336.0
2018-11-07 10:30:00,24.73,24.87,24.09,24.09,131877.0,22.9586,23.0886,22.3644,22.3644,131877.0
2018-11-07 11:00:00,24.12,24.26,23.79,23.9,166216.0,22.3923,22.5223,22.0859,22.188,166216.0
2018-11-07 11:30:00,23.91,24.31,23.9,24.26,77212.0,22.1973,22.5687,22.188,22.5223,77212.0
2018-11-07 12:00:00,24.26,24.26,23.87,24.05,92206.0,22.5223,22.5223,22.1602,22.3273,92206.0
2018-11-07 12:30:00,24.05,24.14,23.99,24.14,99426.0,22.3273,22.4109,22.2716,22.4109,99426.0
2018-11-07 13:00:00,24.14,24.24,24.06,24.13,69427.0,22.4109,22.5037,22.3366,22.4016,69427.0
2018-11-07 13:30:00,24.15,24.17,23.93,24.0,65941.0,22.4201,22.4387,22.2159,22.2809,65941.0
2018-11-07 14:00:00,23.99,24.18,23.92,24.14,64282.0,22.2716,22.448,22.2066,22.4109,64282.0
2018-11-07 14:30:00,24.13,24.28,24.12,24.27,78420.0,22.4016,22.5408,22.3923,22.5315,78420.0
2018-11-07 15:00:00,24.26,24.41,24.23,24.4,117262.0,22.5223,22.6615,22.4944,22.6522,117262.0
2018-11-07 15:30:00,24.39,24.49,24.34,24.48,482420.0,22.6429,22.7358,22.5965,22.7265,482420.0
2018-11-08 09:30:00,24.34,24.5,24.0,24.12,96063.0,22.5965,22.7451,22.2809,22.3923,96063.0
2018-11-08 10:00:00,24.11,24.27,23.97,24.11,115337.0,22.383,22.5315,22.253,22.383,115337.0
2018-11-08 10:30:00,24.09,24.22,23.87,23.88,70434.0,22.3644,22.4851,22.1602,22.1695,70434.0
2018-11-08 11:00:00,23.89,24.15,23.87,24.08,66129.0,22.1788,22.4201,22.1602,22.3552,66129.0
2018-11-08 11:30:00,24.08,24.19,23.93,23.98,68430.0,22.3552,22.4573,22.2159,22.2623,68430.0
2018-11-08 12:00:00,23.99,24.07,23.74,23.74,144409.0,22.2716,22.3459,22.0395,22.0395,144409.0
2018-11-08 12:30:00,23.73,23.77,23.59,23.6,74747.0,22.0302,22.0674,21.9003,21.9095,74747.0
2018-11-08 13:00:00,23.61,23.64,23.56,23.58,74422.0,21.9188,21.9467,21.8724,21.891,74422.0
2018-11-08 13:30:00,23.58,23.63,23.43,23.63,70552.0,21.891,21.9374,21.7517,21.9374,70552.0
2018-11-08 14:00:00,23.59,23.62,23.36,23.55,143804.0,21.9003,21.9281,21.6867,21.8631,143804.0
2018-11-08 14:30:00,23.54,23.57,23.33,23.41,239360.0,21.8538,21.8817,21.6589,21.7331,239360.0
2018-11-08 15:00:00,23.41,23.42,23.24,23.24,115530.0,21.7331,21.7424,21.5753,21.5753,115530.0
2018-11-08 15:30:00,23.24,23.27,23.14,23.15,554364.0,21.5753,21.6032,21.4825,21.4918,554364.0
2018-11-09 09:30:00,22.48,22.5,21.98,22.0,227371.0,20.8698,20.8883,20.4056,20.4241,227371.0
2018-11-09 10:00:00,21.97,22.59,21.88,22.59,185717.0,20.3963,20.9719,20.3127,20.9719,185717.0
2018-11-09 10:30:00,22.59,22.78,22.44,22.62,215582.0,20.9719,21.1483,20.8326,20.9997,215582.0
2018-11-09 11:00:00,22.62,22.76,22.3,22.74,112533.0,20.9997,21.1297,20.7027,21.1111,112533.0
2018-11-09 11:30:00,22.78,22.85,22.33,22.39,125401.0,21.1483,21.2133,20.7305,20.7862,125401.0
2018-11-09 12:00:00,22.39,22.68,22.38,22.64,73804.0,20.7862,21.0554,20.7769,21.0183,73804.0
2018-11-09 12:30:00,22.66,22.76,22.54,22.56,81956.0,21.0369,21.1297,20.9255,20.944,81956.0
2018-11-09 13:00:00,22.55,22.64,22.39,22.44,89623.0,20.9347,21.0183,20.7862,20.8326,89623.0
2018-11-09 13:30:00,22.45,22.49,22.36,22.45,86340.0,20.8419,20.879,20.7584,20.8419,86340.0
2018-11-09 14:00:00,22.44,22.61,22.41,22.55,151918.0,20.8326,20.9904,20.8048,20.9347,151918.0
2018-11-09 14:30:00,22.55,22.83,22.55,22.74,112348.0,20.9347,21.1947,20.9347,21.1111,112348.0
2018-11-09 15:00:00,22.75,22.96,22.71,22.83,159899.0,21.1204,21.3154,21.0833,21.1947,159899.0
2018-11-09 15:30:00,22.83,22.9,22.76,22.79,411340.0,21.1947,21.2597,21.1297,21.1576,411340.0
2018-11-12 09:30:00,23.12,23.12,22.17,22.38,164331.0,21.4639,21.4639,20.582,20.7769,164331.0
2018-11-12 10:00:00,22.33,22.59,22.18,22.46,174829.0,20.7305,20.9719,20.5912,20.8512,174829.0
2018-11-12 10:30:00,22.44,22.45,22.02,22.03,119596.0,20.8326,20.8419,20.4427,20.452,119596.0
2018-11-12 11:00:00,22.02,22.06,21.82,21.82,150738.0,20.4427,20.4798,20.257,20.257,150738.0
2018-11-12 11:30:00,21.8,22.0,21.77,21.92,100250.0,20.2385,20.4241,20.2106,20.3499,100250.0
2018-11-12 12:00:00,21.92,22.24,21.9,22.17,78733.0,20.3499,20.647,20.3313,20.582,78733.0
2018-11-12 12:30:00,22.16,22.16,22.0,22.02,74489.0,20.5727,20.5727,20.4241,20.4427,74489.0
2018-11-12 13:00:00,22.02,22.04,21.63,21.76,144419.0,20.4427,20.4613,20.0806,20.2013,144419.0
2018-11-12 13:30:00,21.74,21.8,21.64,21.67,67499.0,20.1828,20.2385,20.0899,20.1178,67499.0
2018-11-12 14:00:00,21.67,21.97,21.66,21.9,133600.0,20.1178,20.3963,20.1085,20.3313,133600.0
2018-11-12 14:30:00,21.91,22.15,21.88,21.95,174016.0,20.3406,20.5634,20.3127,20.3777,174016.0
2018-11-12 15:00:00,21.95,21.96,21.8,21.8,150640.0,20.3777,20.387,20.2385,20.2385,150640.0
2018-11-12 15:30:00,21.8,21.81,21.46,21.5,453777.0,20.2385,20.2478,19.9228,19.96,453777.0
2018-11-13 09:30:00,20.91,21.73,20.91,21.23,132442.0,19.4122,20.1735,19.4122,19.7093,132442.0
2018-11-13 10:00:00,21.27,21.31,20.85,20.92,164703.0,19.7464,19.7836,19.3565,19.4215,164703.0
2018-11-13 10:30:00,20.9,21.3,20.85,21.3,178150.0,19.4029,19.7743,19.3565,19.7743,178150.0
2018-11-13 11:00:00,21.3,21.48,21.26,21.34,123831.0,19.7743,19.9414,19.7371,19.8114,123831.0
2018-11-13 11:30:00,21.33,21.77,21.29,21.74,171748.0,19.8021,20.2106,19.765,20.1828,171748.0
2018-11-13 12:00:00,21.74,21.77,21.39,21.58,148942.0,20.1828,20.2106,19.8578,20.0342,148942.0
2018-11-13 12:30:00,21.57,21.58,21.33,21.45,88884.0,20.0249,20.0342,19.8021,19.9135,88884.0
2018-11-13 13:00:00,21.45,21.5,21.15,21.25,123574.0,19.9135,19.96,19.635,19.7279,123574.0
2018-11-13 13:30:00,21.25,21.36,21.16,21.16,70018.0,19.7279,19.83,19.6443,19.6443,70018.0
2018-11-13 14:00:00,21.16,21.21,21.04,21.14,184211.0,19.6443,19.6907,19.5329,19.6257,184211.0
2018-11-13 14:30:00,21.14,21.32,21.12,21.26,283811.0,19.6257,19.7929,19.6072,19.7371,283811.0
2018-11-13 15:00:00,21.25,21.4,21.21,21.35,247318.0,19.7279,19.8671,19.6907,19.8207,247318.0
2018-11-13 15:30:00,21.35,21.35,21.03,21.08,906676.0,19.8207,19.8207,19.5236,19.57,906676.0
2018-11-14 09:30:00,21.82,22.15,21.56,21.82,281769.0,20.257,20.5634,20.0157,20.257,281769.0
2018-11-14 10:00:00,21.82,21.97,21.65,21.73,87930.0,20.257,20.3963,20.0992,20.1735,87930.0
2018-11-14 10:30:00,21.73,21.85,21.39,21.56,79069.0,20.1735,20.2849,19.8578,20.0157,79069.0
2018-11-14 11:00:00,21.58,21.58,21.1,21.13,43546.0,20.0342,20.0342,19.5886,19.6165,43546.0
2018-11-14 11:30:00,21.12,21.23,20.96,21.13,89893.0,19.6072,19.7093,19.4586,19.6165,89893.0
2018-11-14 12:00:00,21.14,21.3,21.07,21.3,90190.0,19.6257,19.7743,19.5608,19.7743,90190.0
2018-11-14 12:30:00,21.28,21.28,21.11,21.25,66594.0,19.7557,19.7557,19.5979,19.7279,66594.0
2018-11-14 13:00:00,21.25,21.32,21.1,21.11,52903.0,19.7279,19.7929,19.5886,19.5979,52903.0
2018-11-14 13:30:00,21.12,21.13,20.96,20.98,85074.0,19.6072,19.6165,19.4586,19.4772,85074.0
2018-11-14 14:00:00,20.97,21.08,20.8,20.95,64000.0,19.4679,19.57,19.3101,19.4494,64000.0
2018-11-14 14:30:00,20.93,21.22,20.9,21.22,77352.0,19.4308,19.7,19.4029,19.7,77352.0
2018-11-14 15:00:00,21.2,21.38,21.16,21.34,78803.0,19.6814,19.8486,19.6443,19.8114,78803.0
2018-11-14 15:30:00,21.34,21.35,21.08,21.09,413722.0,19.8114,19.8207,19.57,19.5793,413722.0
2018-11-15 09:30:00,21.01,21.64,20.91,21.43,90373.0,19.5051,20.0899,19.4122,19.895,90373.0
2018-11-15 10:00:00,21.39,21.54,21.2,21.51,67352.0,19.8578,19.9971,19.6814,19.9692,67352.0
2018-11-15 10:30:00,21.48,21.6,21.18,21.48,82069.0,19.9414,20.0528,19.6629,19.9414,82069.0
2018-11-15 11:00:00,21.46,21.63,21.22,21.59,91735.0,19.9228,20.0806,19.7,20.0435,91735.0
2018-11-15 11:30:00,21.57,21.7,21.5,21.5,139728.0,20.0249,20.1456,19.96,19.96,139728.0
2018-11-15 12:00:00,21.51,21.65,21.46,21.6,69213.0,19.9692,20.0992,19.9228,20.0528,69213.0
2018-11-15 12:30:00,21.59,21.61,21.37,21.38,42876.0,20.0435,20.0621,19.8393,19.8486,42876.0
2018-11-15 13:00:00,21.4,21.64,21.28,21.63,101287.0,19.8671,20.0899,19.7557,20.0806,101287.0
2018-11-15 13:30:00,21.64,21.76,21.56,21.68,59512.0,20.0899,20.2013,20.0157,20.1271,59512.0
2018-11-15 14:00:00,21.7,21.74,21.48,21.55,45348.0,20.1456,20.1828,19.9414,20.0064,45348.0
2018-11-15 14:30:00,21.55,21.63,21.5,21.57,72653.0,20.0064,20.0806,19.96,20.0249,72653.0
2018-11-15 15:00:00,21.54,21.66,21.32,21.61,106391.0,19.9971,20.1085,19.7929,20.0621,106391.0
2018-11-15 15:30:00,21.61,21.73,21.59,21.73,228983.0,20.0621,20.1735,20.0435,20.1735,228983.0
2018-11-16 09:30:00,21.87,22.08,21.76,21.89,229737.0,20.3035,20.4984,20.2013,20.322,229737.0
2018-11-16 10:00:00,21.89,22.15,21.79,21.79,219394.0,20.322,20.5634,20.2292,20.2292,219394.0
2018-11-16 10:30:00,21.81,21.99,21.7,21.71,98004.0,20.2478,20.4149,20.1456,20.1549,98004.0
2018-11-16 11:00:00,21.71,21.74,21.32,21.32,158252.0,20.1549,20.1828,19.7929,19.7929,158252.0
2018-11-16 11:30:00,21.31,21.4,21.21,21.26,49333.0,19.7836,19.8671,19.6907,19.7371,49333.0
2018-11-16 12:00:00,21.23,21.25,20.91,20.94,38419.0,19.7093,19.7279,19.4122,19.4401,38419.0
2018-11-16 12:30:00,20.95,21.48,20.82,21.46,144521.0,19.4494,19.9414,19.3287,19.9228,144521.0
2018-11-16 13:00:00,21.45,21.54,21.37,21.45,91058.0,19.9135,19.9971,19.8393,19.9135,91058.0
2018-11-16 13:30:00,21.47,21.55,21.34,21.52,151990.0,19.9321,20.0064,19.8114,19.9785,151990.0
2018-11-16 14:00:00,21.53,21.56,21.34,21.45,81352.0,19.9878,20.0157,19.8114,19.9135,81352.0
2018-11-16 14:30:00,21.44,21.64,21.44,21.64,147369.0,19.9043,20.0899,19.9043,20.0899,147369.0
2018-11-16 15:00:00,21.64,21.75,21.56,21.63,244162.0,20.0899,20.1921,20.0157,20.0806,244162.0
2018-11-16 15:30:00,21.63,21.65,21.52,21.53,222497.0,20.0806,20.0992,19.9785,19.9878,222497.0
2018-11-19 09:30:00,21.05,21.43,20.64,20.7,207531.0,19.5422,19.895,19.1616,19.2173,207531.0
2018-11-19 10:00:00,20.68,21.12,20.61,21.12,97972.0,19.1987,19.6072,19.1337,19.6072,97972.0
2018-11-19 10:30:00,21.1,21.54,20.93,21.45,120476.0,19.5886,19.9971,19.4308,19.9135,120476.0
2018-11-19 11:00:00,21.43,21.51,21.19,21.3,100122.0,19.895,19.9692,19.6722,19.7743,100122.0
2018-11-19 11:30:00,21.3,21.3,20.9,21.02,101489.0,19.7743,19.7743,19.4029,19.5143,101489.0
2018-11-19 12:00:00,21.04,21.21,20.96,21.1,40733.0,19.5329,19.6907,19.4586,19.5886,40733.0
2018-11-19 12:30:00,21.09,21.33,21.05,21.28,42061.0,19.5793,19.8021,19.5422,19.7557,42061.0
2018-11-19 13:00:00,21.28,21.44,21.2,21.41,129323.0,19.7557,19.9043,19.6814,19.8764,129323.0
2018-11-19 13:30:00,21.42,21.55,21.36,21.4,63345.0,19.8857,20.0064,19.83,19.8671,63345.0
2018-11-19 14:00:00,21.41,21.54,21.28,21.54,112171.0,19.8764,19.9971,19.7557,19.9971,112171.0
2018-11-19 14:30:00,21.53,21.68,21.45,21.58,108179.0,19.9878,20.1271,19.9135,20.0342,108179.0
2018-11-19 15:00:00,21.59,21.86,21.55,21.68,218713.0,20.0435,20.2942,20.0064,20.1271,218713.0
2018-11-19 15:30:00,21.69,21.71,21.54,21.62,363130.0,20.1363,20.1549,19.9971,20.0714,363130.0
2018-11-20 09:30:00,21.0,21.01,20.36,20.47,347990.0,19.4958,19.5051,18.9016,19.0037,347990.0
2018-11-20 10:00:00,20.47,20.55,20.12,20.48,137373.0,19.0037,19.078,18.6788,19.013,137373.0
2018-11-20 10:30:00,20.5,20.94,20.31,20.94,106595.0,19.0316,19.4401,18.8552,19.4401,106595.0
2018-11-20 11:00:00,20.92,20.99,20.65,20.67,221566.0,19.4215,19.4865,19.1708,19.1894,221566.0
2018-11-20 11:30:00,20.68,20.8,20.47,20.51,118303.0,19.1987,19.3101,19.0037,19.0409,118303.0
2018-11-20 12:00:00,20.51,20.57,20.34,20.43,73978.0,19.0409,19.0966,18.883,18.9666,73978.0
2018-11-20 12:30:00,20.45,20.47,20.26,20.3,77554.0,18.9852,19.0037,18.8088,18.8459,77554.0
2018-11-20 13:00:00,20.32,20.33,20.03,20.09,139471.0,18.8645,18.8738,18.5953,18.651,139471.0
2018-11-20 13:30:00,20.09,20.27,20.06,20.1,83792.0,18.651,18.8181,18.6231,18.6602,83792.0
2018-11-20 14:00:00,20.09,20.18,19.94,20.11,112964.0,18.651,18.7345,18.5117,18.6695,112964.0
2018-11-20 14:30:00,20.13,20.27,20.02,20.03,75292.0,18.6881,18.8181,18.586,18.5953,75292.0
2018-11-20 15:00:00,20.04,20.18,19.89,20.14,99678.0,18.6045,18.7345,18.4653,18.6974,99678.0
2018-11-20 15:30:00,20.15,20.25,20.08,20.13,335619.0,18.7067,18.7995,18.6417,18.6881,335619.0
2018-11-21 09:30:00,20.29,20.68,20.23,20.56,91723.0,18.8366,19.1987,18.7809,19.0873,91723.0
2018-11-21 10:00:00,20.56,20.69,20.46,20.68,113200.0,19.0873,19.208,18.9945,19.1987,113200.0
2018-11-21 10:30:00,20.67,20.81,20.53,20.73,166343.0,19.1894,19.3194,19.0594,19.2451,166343.0
2018-11-21 11:00:00,20.73,20.92,20.68,20.92,115914.0,19.2451,19.4215,19.1987,19.4215,115914.0
2018-11-21 11:30:00,20.93,21.25,20.93,21.17,171297.0,19.4308,19.7279,19.4308,19.6536,171297.0
2018-11-21 12:00:00,21.19,21.31,21.12,21.23,97228.0,19.6722,19.7836,19.6072,19.7093,97228.0
2018-11-21 12:30:00,21.23,21.32,21.14,21.32,107204.0,19.7093,19.7929,19.6257,19.7929,107204.0
2018-11-21 13:00:00,21.33,21.38,21.24,21.29,94714.0,19.8021,19.8486,19.7186,19.765,94714.0
2018-11-21 13:30:00,21.29,21.31,21.19,21.2,45987.0,19.765,19.7836,19.6722,19.6814,45987.0
2018-11-21 14:00:00,21.19,21.23,21.1,21.1,50316.0,19.6722,19.7093,19.5886,19.5886,50316.0
2018-11-21 14:30:00,21.11,21.14,21.06,21.12,46938.0,19.5979,19.6257,19.5515,19.6072,46938.0
2018-11-21 15:00:00,21.12,21.22,21.11,21.17,81705.0,19.6072,19.7,19.5979,19.6536,81705.0
2018-11-21 15:30:00,21.16,21.16,21.04,21.06,220411.0,19.6443,19.6443,19.5329,19.5515,220411.0
2018-11-23 09:30:00,19.8,20.3,19.5,19.84,155874.0,18.3817,18.8459,18.1032,18.4189,155874.0
2018-11-23 10:00:00,19.8,20.07,19.79,19.8,53496.0,18.3817,18.6324,18.3724,18.3817,53496.0
2018-11-23 10:30:00,19.81,20.2,19.77,20.13,64805.0,18.391,18.7531,18.3539,18.6881,64805.0
2018-11-23 11:00:00,20.16,20.4,20.13,20.31,47960.0,18.7159,18.9388,18.6881,18.8552,47960.0
2018-11-23 11:30:00,20.31,20.46,20.16,20.2,50906.0,18.8552,18.9945,18.7159,18.7531,50906.0
2018-11-23 12:00:00,20.2,20.27,20.15,20.25,58407.0,18.7531,18.8181,18.7067,18.7995,58407.0
2018-11-23 12:30:00,20.24,20.47,20.2,20.23,153756.0,18.7902,19.0037,18.7531,18.7809,153756.0
2018-11-26 09:30:00,20.59,21.14,20.59,20.94,133470.0,19.1151,19.6257,19.1151,19.4401,133470.0
2018-11-26 10:00:00,20.94,21.05,20.75,20.86,73415.0,19.4401,19.5422,19.2637,19.3658,73415.0
2018-11-26 10:30:00,20.87,20.9,20.6,20.9,54418.0,19.3751,19.4029,19.1244,19.4029,54418.0
2018-11-26 11:00:00,20.89,20.92,20.69,20.7,69257.0,19.3937,19.4215,19.208,19.2173,69257.0
2018-11-26 11:30:00,20.7,20.7,20.5,20.57,97128.0,19.2173,19.2173,19.0316,19.0966,97128.0
2018-11-26 12:00:00,20.58,20.58,20.41,20.43,56902.0,19.1059,19.1059,18.948,18.9666,56902.0
2018-11-26 12:30:00,20.43,20.53,20.28,20.5,51937.0,18.9666,19.0594,18.8273,19.0316,51937.0
2018-11-26 13:00:00,20.51,20.58,20.42,20.45,58861.0,19.0409,19.1059,18.9573,18.9852,58861.0
2018-11-26 13:30:00,20.45,20.59,20.43,20.58,52298.0,18.9852,19.1151,18.9666,19.1059,52298.0
2018-11-26 14:00:00,20.57,20.58,20.46,20.49,64043.0,19.0966,19.1059,18.9945,19.0223,64043.0
2018-11-26 14:30:00,20.48,20.54,20.41,20.49,128954.0,19.013,19.0687,18.948,19.0223,128954.0
2018-11-26 15:00:00,20.49,20.6,20.49,20.59,104469.0,19.0223,19.1244,19.0223,19.1151,104469.0
2018-11-26 15:30:00,20.58,20.68,20.53,20.64,395343.0,19.1059,19.1987,19.0594,19.1616,395343.0
2018-11-27 09:30:00,20.64,20.96,20.56,20.85,161860.0,19.1616,19.4586,19.0873,19.3565,161860.0
2018-11-27 10:00:00,20.85,21.05,20.78,20.83,122892.0,19.3565,19.5422,19.2915,19.338,122892.0
2018-11-27 10:30:00,20.83,21.1,20.77,21.07,143236.0,19.338,19.5886,19.2822,19.5608,143236.0
2018-11-27 11:00:00,21.07,21.21,20.83,20.92,163447.0,19.5608,19.6907,19.338,19.4215,163447.0
2018-11-27 11:30:00,20.91,20.91,20.79,20.83,61546.0,19.4122,19.4122,19.3008,19.338,61546.0
2018-11-27 12:00:00,20.82,20.83,20.32,20.37,100190.0,19.3287,19.338,18.8645,18.9109,100190.0
2018-11-27 12:30:00,20.36,20.44,20.24,20.26,208973.0,18.9016,18.9759,18.7902,18.8088,208973.0
2018-11-27 13:00:00,20.27,20.52,20.26,20.39,97033.0,18.8181,19.0502,18.8088,18.9295,97033.0
2018-11-27 13:30:00,20.4,20.53,20.4,20.53,86233.0,18.9388,19.0594,18.9388,19.0594,86233.0
2018-11-27 14:00:00,20.54,20.65,20.51,20.59,132269.0,19.0687,19.1708,19.0409,19.1151,132269.0
2018-11-27 14:30:00,20.6,20.66,20.52,20.52,89029.0,19.1244,19.1801,19.0502,19.0502,89029.0
2018-11-27 15:00:00,20.53,20.53,20.41,20.43,109825.0,19.0594,19.0594,18.948,18.9666,109825.0
2018-11-27 15:30:00,20.44,20.44,20.34,20.41,243015.0,18.9759,18.9759,18.883,18.948,243015.0
2018-11-28 09:30:00,20.41,20.68,20.32,20.61,72031.0,18.948,19.1987,18.8645,19.1337,72031.0
2018-11-28 10:00:00,20.62,20.68,20.48,20.53,95268.0,19.143,19.1987,19.013,19.0594,95268.0
2018-11-28 10:30:00,20.51,20.51,20.14,20.17,237489.0,19.0409,19.0409,18.6974,18.7252,237489.0
2018-11-28 11:00:00,20.16,20.56,20.06,20.56,160830.0,18.7159,19.0873,18.6231,19.0873,160830.0
2018-11-28 11:30:00,20.55,20.76,20.49,20.65,107213.0,19.078,19.273,19.0223,19.1708,107213.0
2018-11-28 12:00:00,20.67,21.0,20.67,20.83,81575.0,19.1894,19.4958,19.1894,19.338,81575.0
2018-11-28 12:30:00,20.84,21.01,20.79,20.92,88499.0,19.3472,19.5051,19.3008,19.4215,88499.0
2018-11-28 13:00:00,20.93,20.93,20.68,20.7,70845.0,19.4308,19.4308,19.1987,19.2173,70845.0
2018-11-28 13:30:00,20.71,20.94,20.62,20.88,70097.0,19.2265,19.4401,19.143,19.3844,70097.0
2018-11-28 14:00:00,20.88,20.9,20.59,20.59,68367.0,19.3844,19.4029,19.1151,19.1151,68367.0
2018-11-28 14:30:00,20.61,20.64,20.55,20.57,65223.0,19.1337,19.1616,19.078,19.0966,65223.0
2018-11-28 15:00:00,20.57,20.73,20.57,20.71,79814.0,19.0966,19.2451,19.0966,19.2265,79814.0
2018-11-28 15:30:00,20.71,20.85,20.62,20.85,215105.0,19.2265,19.3565,19.143,19.3565,215105.0
2018-11-29 09:30:00,20.99,21.41,20.99,21.21,144784.0,19.4865,19.8764,19.4865,19.6907,144784.0
2018-11-29 10:00:00,21.22,21.24,20.84,21.03,85476.0,19.7,19.7186,19.3472,19.5236,85476.0
2018-11-29 10:30:00,21.05,21.23,20.81,20.94,73708.0,19.5422,19.7093,19.3194,19.4401,73708.0
2018-11-29 11:00:00,20.96,21.09,20.89,21.09,82330.0,19.4586,19.5793,19.3937,19.5793,82330.0
2018-11-29 11:30:00,21.09,21.24,21.06,21.17,79474.0,19.5793,19.7186,19.5515,19.6536,79474.0
2018-11-29 12:00:00,21.18,21.19,21.03,21.03,51934.0,19.6629,19.6722,19.5236,19.5236,51934.0
2018-11-29 12:30:00,21.03,21.26,21.03,21.23,67889.0,19.5236,19.7371,19.5236,19.7093,67889.0
2018-11-29 13:00:00,21.24,21.29,21.16,21.16,114080.0,19.7186,19.765,19.6443,19.6443,114080.0
2018-11-29 13:30:00,21.16,21.22,21.1,21.17,90375.0,19.6443,19.7,19.5886,19.6536,90375.0
2018-11-29 14:00:00,21.17,21.33,21.16,21.23,78157.0,19.6536,19.8021,19.6443,19.7093,78157.0
2018-11-29 14:30:00,21.24,21.3,21.2,21.26,91720.0,19.7186,19.7743,19.6814,19.7371,91720.0
2018-11-29 15:00:00,21.26,21.26,21.03,21.04,92117.0,19.7371,19.7371,19.5236,19.5329,92117.0
2018-11-29 15:30:00,21.04,21.07,20.95,20.97,260906.0,19.5329,19.5608,19.4494,19.4679,260906.0
2018-11-30 09:30:00,20.66,20.66,20.14,20.31,96312.0,19.1801,19.1801,18.6974,18.8552,96312.0
2018-11-30 10:00:00,20.28,20.34,20.17,20.21,66132.0,18.8273,18.883,18.7252,18.7624,66132.0
2018-11-30 10:30:00,20.21,20.49,20.14,20.26,89223.0,18.7624,19.0223,18.6974,18.8088,89223.0
2018-11-30 11:00:00,20.26,20.42,20.08,20.21,154428.0,18.8088,18.9573,18.6417,18.7624,154428.0
2018-11-30 11:30:00,20.2,20.73,20.13,20.69,159090.0,18.7531,19.2451,18.6881,19.208,159090.0
2018-11-30 12:00:00,20.69,20.69,20.5,20.55,161609.0,19.208,19.208,19.0316,19.078,161609.0
2018-11-30 12:30:00,20.56,20.61,20.21,20.21,82275.0,19.0873,19.1337,18.7624,18.7624,82275.0
2018-11-30 13:00:00,20.23,20.33,20.15,20.32,84480.0,18.7809,18.8738,18.7067,18.8645,84480.0
2018-11-30 13:30:00,20.34,20.43,20.29,20.29,78129.0,18.883,18.9666,18.8366,18.8366,78129.0
2018-11-30 14:00:00,20.3,20.33,20.15,20.15,89081.0,18.8459,18.8738,18.7067,18.7067,89081.0
2018-11-30 14:30:00,20.16,20.23,20.11,20.11,86012.0,18.7159,18.7809,18.6695,18.6695,86012.0
2018-11-30 15:00:00,20.12,20.3,20.1,20.24,100737.0,18.6788,18.8459,18.6602,18.7902,100737.0
2018-11-30 15:30:00,20.25,20.43,20.24,20.39,347113.0,18.7995,18.9666,18.7902,18.9295,347113.0
2018-12-03 09:30:00,21.29,21.62,21.15,21.2,221832.0,19.765,20.0714,19.635,19.6814,221832.0
2018-12-03 10:00:00,21.24,21.53,21.18,21.27,183438.0,19.7186,19.9878,19.6629,19.7464,183438.0
2018-12-03 10:30:00,21.31,21.44,21.19,21.32,105206.0,19.7836,19.9043,19.6722,19.7929,105206.0
2018-12-03 11:00:00,21.32,21.56,21.26,21.42,84815.0,19.7929,20.0157,19.7371,19.8857,84815.0
2018-12-03 11:30:00,21.43,21.47,21.24,21.34,101183.0,19.895,19.9321,19.7186,19.8114,101183.0
2018-12-03 12:00:00,21.34,21.59,21.34,21.54,100750.0,19.8114,20.0435,19.8114,19.9971,100750.0
2018-12-03 12:30:00,21.55,21.6,21.33,21.35,79941.0,20.0064,20.0528,19.8021,19.8207,79941.0
2018-12-03 13:00:00,21.36,21.49,21.35,21.46,113775.0,19.83,19.9507,19.8207,19.9228,113775.0
2018-12-03 13:30:00,21.46,21.47,21.38,21.41,85616.0,19.9228,19.9321,19.8486,19.8764,85616.0
2018-12-03 14:00:00,21.42,21.55,21.32,21.54,98354.0,19.8857,20.0064,19.7929,19.9971,98354.0
2018-12-03 14:30:00,21.54,21.6,21.4,21.44,151178.0,19.9971,20.0528,19.8671,19.9043,151178.0
2018-12-03 15:00:00,21.43,21.67,21.42,21.64,109817.0,19.895,20.1178,19.8857,20.0899,109817.0
2018-12-03 15:30:00,21.64,21.72,21.62,21.65,274709.0,20.0899,20.1642,20.0714,20.0992,274709.0
2018-12-04 09:30:00,21.65,21.84,21.12,21.41,157774.0,20.0992,20.2756,19.6072,19.8764,157774.0
2018-12-04 10:00:00,21.39,21.62,21.38,21.62,110349.0,19.8578,20.0714,19.8486,20.0714,110349.0
2018-12-04 10:30:00,21.62,21.74,21.43,21.44,101856.0,20.0714,20.1828,19.895,19.9043,101856.0
2018-12-04 11:00:00,21.42,21.42,21.19,21.36,120366.0,19.8857,19.8857,19.6722,19.83,120366.0
2018-12-04 11:30:00,21.35,21.42,21.08,21.11,92676.0,19.8207,19.8857,19.57,19.5979,92676.0
2018-12-04 12:00:00,21.09,21.14,20.85,20.88,66233.0,19.5793,19.6257,19.3565,19.3844,66233.0
2018-12-04 12:30:00,20.85,21.11,20.82,21.04,78833.0,19.3565,19.5979,19.3287,19.5329,78833.0
2018-12-04 13:00:00,21.03,21.03,20.77,20.81,84571.0,19.5236,19.5236,19.2822,19.3194,84571.0
2018-12-04 13:30:00,20.82,21.08,20.7,21.04,117307.0,19.3287,19.57,19.2173,19.5329,117307.0
2018-12-04 14:00:00,21.03,21.14,20.93,20.97,79139.0,19.5236,19.6257,19.4308,19.4679,79139.0
2018-12-04 14:30:00,20.98,21.21,20.91,21.1,139562.0,19.4772,19.6907,19.4122,19.5886,139562.0
2018-12-04 15:00:00,21.1,21.11,20.95,21.03,560671.0,19.5886,19.5979,19.4494,19.5236,560671.0
2018-12-04 15:30:00,21.01,21.03,20.56,20.58,556561.0,19.5051,19.5236,19.0873,19.1059,556561.0
2018-12-06 09:30:00,19.86,19.95,18.83,19.03,250561.0,18.4374,18.521,17.4812,17.6669,250561.0
2018-12-06 10:00:00,18.99,19.54,18.89,19.51,355319.0,17.6297,18.1404,17.5369,18.1125,355319.0
2018-12-06 10:30:00,19.48,19.54,19.11,19.12,131882.0,18.0847,18.1404,17.7412,17.7504,131882.0
2018-12-06 11:00:00,19.14,19.4,18.61,18.62,279453.0,17.769,18.0104,17.277,17.2863,279453.0
2018-12-06 11:30:00,18.62,19.26,18.59,18.96,116461.0,17.2863,17.8804,17.2584,17.6019,116461.0
2018-12-06 12:00:00,18.93,19.14,18.86,19.07,73244.0,17.574,17.769,17.5091,17.704,73244.0
2018-12-06 12:30:00,19.11,19.21,19.02,19.19,127768.0,17.7412,17.834,17.6576,17.8154,127768.0
2018-12-06 13:00:00,19.18,19.19,18.89,18.9,84911.0,17.8061,17.8154,17.5369,17.5462,84911.0
2018-12-06 13:30:00,18.89,19.28,18.86,19.28,94270.0,17.5369,17.899,17.5091,17.899,94270.0
2018-12-06 14:00:00,19.28,19.39,19.19,19.36,118499.0,17.899,18.0011,17.8154,17.9732,118499.0
2018-12-06 14:30:00,19.37,19.4,19.16,19.27,141163.0,17.9825,18.0104,17.7876,17.8897,141163.0
2018-12-06 15:00:00,19.28,19.38,19.23,19.29,120245.0,17.899,17.9918,17.8526,17.9083,120245.0
2018-12-06 15:30:00,19.29,19.43,19.27,19.43,530042.0,17.9083,18.0382,17.8897,18.0382,530042.0
2018-12-07 09:30:00,20.22,20.77,19.95,20.48,266117.0,18.7716,19.2822,18.521,19.013,266117.0
2018-12-07 10:00:00,20.47,20.8,20.37,20.52,379356.0,19.0037,19.3101,18.9109,19.0502,379356.0
2018-12-07 10:30:00,20.51,20.81,20.31,20.75,183465.0,19.0409,19.3194,18.8552,19.2637,183465.0
2018-12-07 11:00:00,20.76,20.8,20.09,20.31,157345.0,19.273,19.3101,18.651,18.8552,157345.0
2018-12-07 11:30:00,20.3,20.41,20.13,20.14,68650.0,18.8459,18.948,18.6881,18.6974,68650.0
2018-12-07 12:00:00,20.14,20.26,19.95,20.05,285829.0,18.6974,18.8088,18.521,18.6138,285829.0
2018-12-07 12:30:00,20.05,20.14,19.86,20.1,166966.0,18.6138,18.6974,18.4374,18.6602,166966.0
2018-12-07 13:00:00,20.11,20.22,20.02,20.1,174851.0,18.6695,18.7716,18.586,18.6602,174851.0
2018-12-07 13:30:00,20.1,20.11,19.9,19.91,112429.0,18.6602,18.6695,18.4746,18.4838,112429.0
2018-12-07 14:00:00,19.91,20.63,19.75,20.0,255196.0,18.4838,19.1523,18.3353,18.5674,255196.0
2018-12-07 14:30:00,20.03,20.04,19.57,19.62,122451.0,18.5953,18.6045,18.1682,18.2146,122451.0
2018-12-07 15:00:00,19.62,19.7,19.51,19.59,183006.0,18.2146,18.2889,18.1125,18.1868,183006.0
2018-12-07 15:30:00,19.58,19.79,19.48,19.65,858488.0,18.1775,18.3724,18.0847,18.2425,858488.0
2018-12-10 09:30:00,19.31,19.6,18.91,19.22,150870.0,17.9268,18.1961,17.5555,17.8433,150870.0
2018-12-10 10:00:00,19.24,19.35,19.04,19.13,135914.0,17.8618,17.964,17.6762,17.7597,135914.0
2018-12-10 10:30:00,19.12,19.22,18.9,18.93,181444.0,17.7504,17.8433,17.5462,17.574,181444.0
2018-12-10 11:00:00,18.94,18.94,18.65,18.76,156598.0,17.5833,17.5833,17.3141,17.4162,156598.0
2018-12-10 11:30:00,18.76,19.01,18.65,18.86,111314.0,17.4162,17.6483,17.3141,17.5091,111314.0
2018-12-10 12:00:00,18.85,18.87,18.63,18.67,95707.0,17.4998,17.5183,17.2955,17.3327,95707.0
2018-12-10 12:30:00,18.67,19.09,18.67,18.87,120194.0,17.3327,17.7226,17.3327,17.5183,120194.0
2018-12-10 13:00:00,18.86,18.97,18.74,18.76,80144.0,17.5091,17.6112,17.3977,17.4162,80144.0
2018-12-10 13:30:00,18.76,18.95,18.75,18.91,92807.0,17.4162,17.5926,17.4069,17.5555,92807.0
2018-12-10 14:00:00,18.92,18.95,18.74,18.77,122177.0,17.5648,17.5926,17.3977,17.4255,122177.0
2018-12-10 14:30:00,18.78,19.04,18.78,18.87,138129.0,17.4348,17.6762,17.4348,17.5183,138129.0
2018-12-10 15:00:00,18.86,18.93,18.82,18.91,217957.0,17.5091,17.574,17.4719,17.5555,217957.0
2018-12-10 15:30:00,18.91,19.04,18.88,18.9,530634.0,17.5555,17.6762,17.5276,17.5462,530634.0
2018-12-11 09:30:00,19.32,19.62,19.11,19.48,137518.0,17.9361,18.2146,17.7412,18.0847,137518.0
2018-12-11 10:00:00,19.48,19.67,19.26,19.46,113651.0,18.0847,18.261,17.8804,18.0661,113651.0
2018-12-11 10:30:00,19.5,19.56,19.29,19.43,139114.0,18.1032,18.1589,17.9083,18.0382,139114.0
2018-12-11 11:00:00,19.43,19.58,19.33,19.34,152214.0,18.0382,18.1775,17.9454,17.9547,152214.0
2018-12-11 11:30:00,19.36,19.41,19.1,19.16,135919.0,17.9732,18.0197,17.7319,17.7876,135919.0
2018-12-11 12:00:00,19.14,19.14,18.83,18.95,141003.0,17.769,17.769,17.4812,17.5926,141003.0
2018-12-11 12:30:00,18.95,19.09,18.85,18.87,129231.0,17.5926,17.7226,17.4998,17.5183,129231.0
2018-12-11 13:00:00,18.86,19.03,18.82,18.86,139434.0,17.5091,17.6669,17.4719,17.5091,139434.0
2018-12-11 13:30:00,18.85,18.85,18.61,18.64,137720.0,17.4998,17.4998,17.277,17.3048,137720.0
2018-12-11 14:00:00,18.64,18.9,18.58,18.88,156597.0,17.3048,17.5462,17.2491,17.5276,156597.0
2018-12-11 14:30:00,18.88,18.93,18.75,18.8,116691.0,17.5276,17.574,17.4069,17.4534,116691.0
2018-12-11 15:00:00,18.81,18.96,18.73,18.75,185409.0,17.4626,17.6019,17.3884,17.4069,185409.0
2018-12-11 15:30:00,18.76,18.84,18.67,18.75,408198.0,17.4162,17.4905,17.3327,17.4069,408198.0
2018-12-12 09:30:00,19.16,19.38,19.15,19.35,104554.0,17.7876,17.9918,17.7783,17.964,104554.0
2018-12-12 10:00:00,19.35,19.38,19.06,19.07,122676.0,17.964,17.9918,17.6947,17.704,122676.0
2018-12-12 10:30:00,19.06,19.3,18.89,19.25,127024.0,17.6947,17.9175,17.5369,17.8711,127024.0
2018-12-12 11:00:00,19.25,19.5,19.24,19.38,128905.0,17.8711,18.1032,17.8618,17.9918,128905.0
2018-12-12 11:30:00,19.39,19.42,19.23,19.37,60356.0,18.0011,18.0289,17.8526,17.9825,60356.0
2018-12-12 12:00:00,19.39,19.41,19.16,19.25,80378.0,18.0011,18.0197,17.7876,17.8711,80378.0
2018-12-12 12:30:00,19.26,19.48,19.24,19.4,92112.0,17.8804,18.0847,17.8618,18.0104,92112.0
2018-12-12 13:00:00,19.4,19.56,19.37,19.53,63039.0,18.0104,18.1589,17.9825,18.1311,63039.0
2018-12-12 13:30:00,19.53,19.55,19.41,19.44,44610.0,18.1311,18.1496,18.0197,18.0475,44610.0
2018-12-12 14:00:00,19.44,19.45,19.22,19.24,81023.0,18.0475,18.0568,17.8433,17.8618,81023.0
2018-12-12 14:30:00,19.23,19.28,19.11,19.18,66740.0,17.8526,17.899,17.7412,17.8061,66740.0
2018-12-12 15:00:00,19.17,19.19,18.97,18.99,70931.0,17.7969,17.8154,17.6112,17.6297,70931.0
2018-12-12 15:30:00,19.0,19.14,18.94,18.96,284514.0,17.639,17.769,17.5833,17.6019,284514.0
2018-12-13 09:30:00,18.9,19.02,18.66,18.7,165697.0,17.5462,17.6576,17.3234,17.3605,165697.0
2018-12-13 10:00:00,18.69,19.09,18.69,18.7,271873.0,17.3512,17.7226,17.3512,17.3605,271873.0
2018-12-13 10:30:00,18.7,18.87,18.6,18.73,174480.0,17.3605,17.5183,17.2677,17.3884,174480.0
2018-12-13 11:00:00,18.73,18.77,18.6,18.71,85074.0,17.3884,17.4255,17.2677,17.3698,85074.0
2018-12-13 11:30:00,18.71,18.93,18.63,18.85,144300.0,17.3698,17.574,17.2955,17.4998,144300.0
2018-12-13 12:00:00,18.84,18.93,18.69,18.71,78336.0,17.4905,17.574,17.3512,17.3698,78336.0
2018-12-13 12:30:00,18.71,18.77,18.63,18.68,38480.0,17.3698,17.4255,17.2955,17.342,38480.0
2018-12-13 13:00:00,18.67,18.69,18.48,18.54,61980.0,17.3327,17.3512,17.1563,17.212,61980.0
2018-12-13 13:30:00,18.58,18.67,18.42,18.44,113567.0,17.2491,17.3327,17.1006,17.1191,113567.0
2018-12-13 14:00:00,18.46,18.52,18.35,18.47,100788.0,17.1377,17.1934,17.0356,17.147,100788.0
2018-12-13 14:30:00,18.49,18.57,18.39,18.43,179766.0,17.1656,17.2398,17.0727,17.1099,179766.0
2018-12-13 15:00:00,18.44,18.57,18.36,18.53,148180.0,17.1191,17.2398,17.0449,17.2027,148180.0
2018-12-13 15:30:00,18.52,18.65,18.47,18.54,475478.0,17.1934,17.3141,17.147,17.212,475478.0
2018-12-14 09:30:00,18.23,18.39,17.98,18.11,115571.0,16.9242,17.0727,16.6921,16.8128,115571.0
2018-12-14 10:00:00,18.11,18.18,17.74,17.76,154375.0,16.8128,16.8778,16.4693,16.4879,154375.0
2018-12-14 10:30:00,17.75,17.81,17.58,17.58,144406.0,16.4786,16.5343,16.3207,16.3207,144406.0
2018-12-14 11:00:00,17.57,17.66,17.31,17.32,329893.0,16.3115,16.395,16.0701,16.0794,329893.0
2018-12-14 11:30:00,17.32,17.44,17.21,17.25,169490.0,16.0794,16.1908,15.9773,16.0144,169490.0
2018-12-14 12:00:00,17.25,17.41,17.21,17.37,190148.0,16.0144,16.1629,15.9773,16.1258,190148.0
2018-12-14 12:30:00,17.36,17.46,17.0,17.01,120333.0,16.1165,16.2093,15.7823,15.7916,120333.0
2018-12-14 13:00:00,17.01,17.18,16.97,17.15,138458.0,15.7916,15.9494,15.7544,15.9215,138458.0
2018-12-14 13:30:00,17.16,17.27,17.13,17.13,153279.0,15.9308,16.033,15.903,15.903,153279.0
2018-12-14 14:00:00,17.14,17.17,16.99,17.11,207725.0,15.9123,15.9401,15.773,15.8844,207725.0
2018-12-14 14:30:00,17.11,17.11,16.84,16.92,193734.0,15.8844,15.8844,15.6338,15.708,193734.0
2018-12-14 15:00:00,16.92,16.96,16.72,16.72,211452.0,15.708,15.7452,15.5223,15.5223,211452.0
2018-12-14 15:30:00,16.73,16.78,16.67,16.71,507404.0,15.5316,15.5781,15.4759,15.5131,507404.0
2018-12-17 09:30:00,16.47,16.74,16.37,16.72,294293.0,15.2903,15.5409,15.1974,15.5223,294293.0
2018-12-17 10:00:00,16.73,16.74,16.45,16.53,261545.0,15.5316,15.5409,15.2717,15.346,261545.0
2018-12-17 10:30:00,16.54,16.75,16.5,16.72,162716.0,15.3552,15.5502,15.3181,15.5223,162716.0
2018-12-17 11:00:00,16.72,16.98,16.72,16.89,175552.0,15.5223,15.7637,15.5223,15.6802,175552.0
2018-12-17 11:30:00,16.9,16.94,16.8,16.91,106885.0,15.6895,15.7266,15.5966,15.6987,106885.0
2018-12-17 12:00:00,16.92,16.96,16.69,16.72,108532.0,15.708,15.7452,15.4945,15.5223,108532.0
2018-12-17 12:30:00,16.72,16.72,16.57,16.57,130661.0,15.5223,15.5223,15.3831,15.3831,130661.0
2018-12-17 13:00:00,16.57,16.64,16.53,16.53,132719.0,15.3831,15.4481,15.346,15.346,132719.0
2018-12-17 13:30:00,16.52,16.55,16.4,16.49,145920.0,15.3367,15.3645,15.2253,15.3088,145920.0
2018-12-17 14:00:00,16.49,16.53,16.4,16.42,126937.0,15.3088,15.346,15.2253,15.2438,126937.0
2018-12-17 14:30:00,16.43,16.48,16.33,16.38,188063.0,15.2531,15.2995,15.1603,15.2067,188063.0
2018-12-17 15:00:00,16.37,16.4,16.23,16.26,225361.0,15.1974,15.2253,15.0674,15.0953,225361.0
2018-12-17 15:30:00,16.26,16.31,16.19,16.31,511242.0,15.0953,15.1417,15.0303,15.1417,511242.0
2018-12-18 09:30:00,16.31,16.41,15.95,16.04,250475.0,15.1417,15.2346,14.8075,14.8911,250475.0
2018-12-18 10:00:00,16.04,16.39,16.03,16.38,212996.0,14.8911,15.216,14.8818,15.2067,212996.0
2018-12-18 10:30:00,16.38,16.4,15.95,15.96,245295.0,15.2067,15.2253,14.8075,14.8168,245295.0
2018-12-18 11:00:00,15.97,16.03,15.78,15.78,173397.0,14.8261,14.8818,14.6497,14.6497,173397.0
2018-12-18 11:30:00,15.79,15.87,15.71,15.73,170645.0,14.659,14.7332,14.5847,14.6033,170645.0
2018-12-18 12:00:00,15.73,15.98,15.71,15.96,114358.0,14.6033,14.8354,14.5847,14.8168,114358.0
2018-12-18 12:30:00,15.96,15.99,15.85,15.87,73471.0,14.8168,14.8446,14.7147,14.7332,73471.0
2018-12-18 13:00:00,15.87,15.88,15.82,15.86,55968.0,14.7332,14.7425,14.6868,14.724,55968.0
2018-12-18 13:30:00,15.87,15.87,15.57,15.65,132908.0,14.7332,14.7332,14.4547,14.529,132908.0
2018-12-18 14:00:00,15.65,15.77,15.58,15.59,82896.0,14.529,14.6404,14.464,14.4733,82896.0
2018-12-18 14:30:00,15.6,15.64,15.41,15.41,151336.0,14.4826,14.5197,14.3062,14.3062,151336.0
2018-12-18 15:00:00,15.42,15.61,15.39,15.56,149627.0,14.3155,14.4919,14.2876,14.4454,149627.0
2018-12-18 15:30:00,15.56,15.66,15.51,15.51,444603.0,14.4454,14.5383,14.399,14.399,444603.0
2018-12-19 09:30:00,15.69,15.87,15.46,15.69,190625.0,14.5661,14.7332,14.3526,14.5661,190625.0
2018-12-19 10:00:00,15.69,16.0,15.69,15.88,241825.0,14.5661,14.8539,14.5661,14.7425,241825.0
2018-12-19 10:30:00,15.89,16.1,15.79,16.03,370629.0,14.7518,14.9468,14.659,14.8818,370629.0
2018-12-19 11:00:00,16.05,16.14,15.86,15.9,139112.0,14.9003,14.9839,14.724,14.7611,139112.0
2018-12-19 11:30:00,15.88,16.08,15.73,16.08,173442.0,14.7425,14.9282,14.6033,14.9282,173442.0
2018-12-19 12:00:00,16.08,16.34,16.03,16.1,320574.0,14.9282,15.1696,14.8818,14.9468,320574.0
2018-12-19 12:30:00,16.11,16.15,15.91,15.94,243342.0,14.956,14.9932,14.7704,14.7982,243342.0
2018-12-19 13:00:00,15.94,16.01,15.78,15.84,160959.0,14.7982,14.8632,14.6497,14.7054,160959.0
2018-12-19 13:30:00,15.85,16.02,15.84,16.02,430921.0,14.7147,14.8725,14.7054,14.8725,430921.0
2018-12-19 14:00:00,16.09,16.1,15.38,15.73,213633.0,14.9375,14.9468,14.2783,14.6033,213633.0
2018-12-19 14:30:00,15.75,15.82,15.25,15.33,251970.0,14.6218,14.6868,14.1576,14.2319,251970.0
2018-12-19 15:00:00,15.32,15.32,14.98,15.06,436226.0,14.2226,14.2226,13.907,13.9813,436226.0
2018-12-19 15:30:00,15.06,15.33,15.05,15.26,922869.0,13.9813,14.2319,13.972,14.1669,922869.0
2018-12-20 09:30:00,14.73,15.36,14.73,15.32,172059.0,13.6749,14.2598,13.6749,14.2226,172059.0
2018-12-20 10:00:00,15.32,15.56,15.26,15.51,107338.0,14.2226,14.4454,14.1669,14.399,107338.0
2018-12-20 10:30:00,15.51,15.51,15.25,15.31,302948.0,14.399,14.399,14.1576,14.2133,302948.0
2018-12-20 11:00:00,15.3,15.3,14.58,14.69,225433.0,14.2041,14.2041,13.5356,13.6378,225433.0
2018-12-20 11:30:00,14.67,14.83,14.6,14.69,197258.0,13.6192,13.7677,13.5542,13.6378,197258.0
2018-12-20 12:00:00,14.7,14.9,14.62,14.9,128500.0,13.647,13.8327,13.5728,13.8327,128500.0
2018-12-20 12:30:00,14.91,14.92,14.75,14.87,104456.0,13.842,13.8513,13.6935,13.8049,104456.0
2018-12-20 13:00:00,14.88,14.89,14.7,14.86,97257.0,13.8141,13.8234,13.647,13.7956,97257.0
2018-12-20 13:30:00,14.85,14.85,14.66,14.72,112121.0,13.7863,13.7863,13.6099,13.6656,112121.0
2018-12-20 14:00:00,14.73,14.79,14.67,14.77,133731.0,13.6749,13.7306,13.6192,13.712,133731.0
2018-12-20 14:30:00,14.78,15.09,14.74,15.04,217016.0,13.7213,14.0091,13.6842,13.9627,217016.0
2018-12-20 15:00:00,15.03,15.12,14.81,14.92,227350.0,13.9534,14.037,13.7492,13.8513,227350.0
2018-12-20 15:30:00,14.93,15.03,14.76,14.87,481628.0,13.8606,13.9534,13.7027,13.8049,481628.0
2018-12-21 09:30:00,14.72,14.98,14.6,14.87,527964.0,13.6656,13.907,13.5542,13.8049,527964.0
2018-12-21 10:00:00,14.87,15.35,14.82,15.27,443949.0,13.8049,14.2505,13.7584,14.1762,443949.0
2018-12-21 10:30:00,15.26,15.38,15.07,15.23,120354.0,14.1669,14.2783,13.9905,14.1391,120354.0
2018-12-21 11:00:00,15.23,15.25,14.92,15.07,152983.0,14.1391,14.1576,13.8513,13.9905,152983.0
2018-12-21 11:30:00,15.08,15.13,14.94,14.96,76147.0,13.9998,14.0462,13.8699,13.8884,76147.0
2018-12-21 12:00:00,14.96,14.98,14.48,14.5,253796.0,13.8884,13.907,13.4428,13.4614,253796.0
2018-12-21 12:30:00,14.5,14.68,14.42,14.62,401244.0,13.4614,13.6285,13.3871,13.5728,401244.0
2018-12-21 13:00:00,14.6,14.72,14.52,14.7,126157.0,13.5542,13.6656,13.4799,13.647,126157.0
2018-12-21 13:30:00,14.71,14.87,14.69,14.83,150383.0,13.6563,13.8049,13.6378,13.7677,150383.0
2018-12-21 14:00:00,14.82,14.95,14.74,14.86,202657.0,13.7584,13.8791,13.6842,13.7956,202657.0
2018-12-21 14:30:00,14.86,14.92,14.63,14.72,446513.0,13.7956,13.8513,13.5821,13.6656,446513.0
2018-12-21 15:00:00,14.74,14.88,14.61,14.62,298962.0,13.6842,13.8141,13.5635,13.5728,298962.0
2018-12-21 15:30:00,14.62,14.65,14.29,14.47,866136.0,13.5728,13.6006,13.2664,13.4335,866136.0
2018-12-24 09:30:00,14.21,14.37,13.69,13.85,149802.0,13.1921,13.3407,12.7094,12.8579,149802.0
2018-12-24 10:00:00,13.85,14.06,13.8,13.99,254914.0,12.8579,13.0529,12.8115,12.9879,254914.0
2018-12-24 10:30:00,14.0,14.2,13.85,14.09,177655.0,12.9972,13.1829,12.8579,13.0807,177655.0
2018-12-24 11:00:00,14.11,14.22,13.82,13.88,102693.0,13.0993,13.2014,12.8301,12.8858,102693.0
2018-12-24 11:30:00,13.87,13.98,13.72,13.78,54413.0,12.8765,12.9786,12.7372,12.7929,54413.0
2018-12-24 12:00:00,13.79,13.94,13.73,13.88,76117.0,12.8022,12.9415,12.7465,12.8858,76117.0
2018-12-24 12:30:00,13.9,13.93,13.48,13.5,326518.0,12.9043,12.9322,12.5144,12.533,326518.0
2018-12-26 09:30:00,13.65,13.83,13.23,13.29,113438.0,12.6723,12.8394,12.2823,12.338,113438.0
2018-12-26 10:00:00,13.28,13.49,13.15,13.44,118516.0,12.3288,12.5237,12.2081,12.4773,118516.0
2018-12-26 10:30:00,13.43,13.63,13.4,13.58,93910.0,12.468,12.6537,12.4402,12.6073,93910.0
2018-12-26 11:00:00,13.58,13.95,13.54,13.93,137544.0,12.6073,12.9508,12.5701,12.9322,137544.0
2018-12-26 11:30:00,13.93,14.02,13.86,13.99,138566.0,12.9322,13.0157,12.8672,12.9879,138566.0
2018-12-26 12:00:00,14.0,14.3,13.98,14.17,329879.0,12.9972,13.2757,12.9786,13.155,329879.0
2018-12-26 12:30:00,14.18,14.5,14.15,14.43,149189.0,13.1643,13.4614,13.1364,13.3964,149189.0
2018-12-26 13:00:00,14.42,14.47,14.3,14.36,206878.0,13.3871,13.4335,13.2757,13.3314,206878.0
2018-12-26 13:30:00,14.36,14.61,14.29,14.58,164145.0,13.3314,13.5635,13.2664,13.5356,164145.0
2018-12-26 14:00:00,14.59,14.79,14.56,14.73,172766.0,13.5449,13.7306,13.5171,13.6749,172766.0
2018-12-26 14:30:00,14.73,14.88,14.67,14.88,172731.0,13.6749,13.8141,13.6192,13.8141,172731.0
2018-12-26 15:00:00,14.87,14.98,14.8,14.93,198107.0,13.8049,13.907,13.7399,13.8606,198107.0
2018-12-26 15:30:00,14.92,15.26,14.9,15.22,667051.0,13.8513,14.1669,13.8327,14.1298,667051.0
2018-12-27 09:30:00,14.78,15.39,14.78,15.23,190886.0,13.7213,14.2876,13.7213,14.1391,190886.0
2018-12-27 10:00:00,15.19,15.19,14.76,14.79,169602.0,14.1019,14.1019,13.7027,13.7306,169602.0
2018-12-27 10:30:00,14.76,15.13,14.7,14.95,146761.0,13.7027,14.0462,13.647,13.8791,146761.0
2018-12-27 11:00:00,14.96,15.2,14.78,15.15,129289.0,13.8884,14.1112,13.7213,14.0648,129289.0
2018-12-27 11:30:00,15.16,15.23,15.0,15.11,128751.0,14.0741,14.1391,13.9256,14.0277,128751.0
2018-12-27 12:00:00,15.11,15.11,14.86,14.9,90271.0,14.0277,14.0277,13.7956,13.8327,90271.0
2018-12-27 12:30:00,14.88,15.04,14.86,15.01,89727.0,13.8141,13.9627,13.7956,13.9348,89727.0
2018-12-27 13:00:00,14.99,15.04,14.83,14.84,51911.0,13.9163,13.9627,13.7677,13.777,51911.0
2018-12-27 13:30:00,14.82,14.89,14.73,14.78,73146.0,13.7584,13.8234,13.6749,13.7213,73146.0
2018-12-27 14:00:00,14.77,14.87,14.71,14.84,122380.0,13.712,13.8049,13.6563,13.777,122380.0
2018-12-27 14:30:00,14.85,15.0,14.82,14.97,114020.0,13.7863,13.9256,13.7584,13.8977,114020.0
2018-12-27 15:00:00,14.99,15.31,14.88,15.29,133980.0,13.9163,14.2133,13.8141,14.1948,133980.0
2018-12-27 15:30:00,15.29,15.56,15.19,15.55,421477.0,14.1948,14.4454,14.1019,14.4362,421477.0
2018-12-28 09:30:00,15.6,15.76,15.41,15.72,133750.0,14.4826,14.6311,14.3062,14.594,133750.0
2018-12-28 10:00:00,15.72,15.72,15.27,15.29,180397.0,14.594,14.594,14.1762,14.1948,180397.0
2018-12-28 10:30:00,15.29,15.51,15.26,15.38,188570.0,14.1948,14.399,14.1669,14.2783,188570.0
2018-12-28 11:00:00,15.4,15.5,15.25,15.49,158922.0,14.2969,14.3897,14.1576,14.3805,158922.0
2018-12-28 11:30:00,15.49,15.62,15.34,15.36,159098.0,14.3805,14.5011,14.2412,14.2598,159098.0
2018-12-28 12:00:00,15.35,15.4,15.23,15.35,114661.0,14.2505,14.2969,14.1391,14.2505,114661.0
2018-12-28 12:30:00,15.35,15.48,15.31,15.35,137920.0,14.2505,14.3712,14.2133,14.2505,137920.0
2018-12-28 13:00:00,15.35,15.45,15.27,15.32,108772.0,14.2505,14.3433,14.1762,14.2226,108772.0
2018-12-28 13:30:00,15.32,15.48,15.27,15.45,96068.0,14.2226,14.3712,14.1762,14.3433,96068.0
2018-12-28 14:00:00,15.45,15.64,15.44,15.58,181590.0,14.3433,14.5197,14.334,14.464,181590.0
2018-12-28 14:30:00,15.58,15.83,15.56,15.77,153204.0,14.464,14.6961,14.4454,14.6404,153204.0
2018-12-28 15:00:00,15.77,15.78,15.36,15.41,193863.0,14.6404,14.6497,14.2598,14.3062,193863.0
2018-12-28 15:30:00,15.42,15.48,15.32,15.36,505395.0,14.3155,14.3712,14.2226,14.2598,505395.0
2018-12-31 09:30:00,15.5,15.74,15.26,15.45,119973.0,14.3897,14.6125,14.1669,14.3433,119973.0
2018-12-31 10:00:00,15.44,15.5,15.04,15.12,48044.0,14.334,14.3897,13.9627,14.037,48044.0
2018-12-31 10:30:00,15.12,15.16,14.98,15.06,75182.0,14.037,14.0741,13.907,13.9813,75182.0
2018-12-31 11:00:00,15.06,15.31,15.02,15.31,57759.0,13.9813,14.2133,13.9441,14.2133,57759.0
2018-12-31 11:30:00,15.31,15.46,15.2,15.44,79671.0,14.2133,14.3526,14.1112,14.334,79671.0
2018-12-31 12:00:00,15.45,15.46,15.29,15.33,89130.0,14.3433,14.3526,14.1948,14.2319,89130.0
2018-12-31 12:30:00,15.33,15.36,15.18,15.2,64831.0,14.2319,14.2598,14.0927,14.1112,64831.0
2018-12-31 13:00:00,15.21,15.3,15.17,15.3,62854.0,14.1205,14.2041,14.0834,14.2041,62854.0
2018-12-31 13:30:00,15.3,15.3,15.16,15.21,46786.0,14.2041,14.2041,14.0741,14.1205,46786.0
2018-12-31 14:00:00,15.21,15.32,15.16,15.29,40379.0,14.1205,14.2226,14.0741,14.1948,40379.0
2018-12-31 14:30:00,15.3,15.41,15.26,15.34,55856.0,14.2041,14.3062,14.1669,14.2412,55856.0
2018-12-31 15:00:00,15.33,15.41,15.31,15.4,63532.0,14.2319,14.3062,14.2133,14.2969,63532.0
2018-12-31 15:30:00,15.4,15.5,15.32,15.49,308447.0,14.2969,14.3897,14.2226,14.3805,308447.0
2019-01-02 09:30:00,14.99,15.02,14.62,14.82,155369.0,13.9163,13.9441,13.5728,13.7584,155369.0
2019-01-02 10:00:00,14.82,15.44,14.76,15.37,173338.0,13.7584,14.334,13.7027,14.269,173338.0
2019-01-02 10:30:00,15.34,15.56,15.28,15.5,163447.0,14.2412,14.4454,14.1855,14.3897,163447.0
2019-01-02 11:00:00,15.5,15.74,15.41,15.57,213108.0,14.3897,14.6125,14.3062,14.4547,213108.0
2019-01-02 11:30:00,15.57,15.6,15.38,15.56,246148.0,14.4547,14.4826,14.2783,14.4454,246148.0
2019-01-02 12:00:00,15.56,15.58,15.26,15.29,516538.0,14.4454,14.464,14.1669,14.1948,516538.0
2019-01-02 12:30:00,15.29,15.31,15.08,15.26,325519.0,14.1948,14.2133,13.9998,14.1669,325519.0
2019-01-02 13:00:00,15.27,15.36,15.19,15.22,241339.0,14.1762,14.2598,14.1019,14.1298,241339.0
2019-01-02 13:30:00,15.21,15.26,15.05,15.14,143112.0,14.1205,14.1669,13.972,14.0555,143112.0
2019-01-02 14:00:00,15.14,15.25,15.03,15.18,205550.0,14.0555,14.1576,13.9534,14.0927,205550.0
2019-01-02 14:30:00,15.19,15.24,15.14,15.21,116432.0,14.1019,14.1484,14.0555,14.1205,116432.0
2019-01-02 15:00:00,15.21,15.21,14.96,15.01,211467.0,14.1205,14.1205,13.8884,13.9348,211467.0
2019-01-02 15:30:00,15.0,15.37,14.99,15.34,591521.0,13.9256,14.269,13.9163,14.2412,591521.0
2019-01-03 09:30:00,15.43,15.43,14.99,15.32,122107.0,14.3248,14.3248,13.9163,14.2226,122107.0
2019-01-03 10:00:00,15.3,15.3,14.97,15.18,115951.0,14.2041,14.2041,13.8977,14.0927,115951.0
2019-01-03 10:30:00,15.17,15.23,14.95,15.18,289896.0,14.0834,14.1391,13.8791,14.0927,289896.0
2019-01-03 11:00:00,15.19,15.51,15.17,15.39,158015.0,14.1019,14.399,14.0834,14.2876,158015.0
2019-01-03 11:30:00,15.38,15.58,15.32,15.46,172377.0,14.2783,14.464,14.2226,14.3526,172377.0
2019-01-03 12:00:00,15.45,15.7,15.43,15.61,123165.0,14.3433,14.5754,14.3248,14.4919,123165.0
2019-01-03 12:30:00,15.61,15.7,15.5,15.6,74283.0,14.4919,14.5754,14.3897,14.4826,74283.0
2019-01-03 13:00:00,15.61,15.62,15.4,15.47,89172.0,14.4919,14.5011,14.2969,14.3619,89172.0
2019-01-03 13:30:00,15.46,15.55,15.34,15.36,80157.0,14.3526,14.4362,14.2412,14.2598,80157.0
2019-01-03 14:00:00,15.35,15.54,15.33,15.54,118169.0,14.2505,14.4269,14.2319,14.4269,118169.0
2019-01-03 14:30:00,15.56,15.58,15.33,15.39,75154.0,14.4454,14.464,14.2319,14.2876,75154.0
2019-01-03 15:00:00,15.39,15.44,15.26,15.37,91335.0,14.2876,14.334,14.1669,14.269,91335.0
2019-01-03 15:30:00,15.37,15.45,15.26,15.33,274776.0,14.269,14.3433,14.1669,14.2319,274776.0
2019-01-04 09:30:00,15.82,16.17,15.58,16.06,134134.0,14.6868,15.0117,14.464,14.9096,134134.0
2019-01-04 10:00:00,16.05,16.37,15.98,16.37,225835.0,14.9003,15.1974,14.8354,15.1974,225835.0
2019-01-04 10:30:00,16.36,16.56,16.25,16.55,162770.0,15.1881,15.3738,15.086,15.3645,162770.0
2019-01-04 11:00:00,16.42,16.6,16.19,16.23,343445.0,15.2438,15.4109,15.0303,15.0674,343445.0
2019-01-04 11:30:00,16.24,16.39,16.14,16.37,158104.0,15.0767,15.216,14.9839,15.1974,158104.0
2019-01-04 12:00:00,16.39,16.54,16.33,16.43,108919.0,15.216,15.3552,15.1603,15.2531,108919.0
2019-01-04 12:30:00,16.43,16.49,16.3,16.3,88930.0,15.2531,15.3088,15.1324,15.1324,88930.0
2019-01-04 13:00:00,16.31,16.53,16.3,16.47,104290.0,15.1417,15.346,15.1324,15.2903,104290.0
2019-01-04 13:30:00,16.47,16.49,16.39,16.48,78720.0,15.2903,15.3088,15.216,15.2995,78720.0
2019-01-04 14:00:00,16.49,16.62,16.45,16.62,113466.0,15.3088,15.4295,15.2717,15.4295,113466.0
2019-01-04 14:30:00,16.63,16.72,16.51,16.55,306276.0,15.4388,15.5223,15.3274,15.3645,306276.0
2019-01-04 15:00:00,16.54,16.63,16.51,16.59,104983.0,15.3552,15.4388,15.3274,15.4017,104983.0
2019-01-04 15:30:00,16.58,16.73,16.58,16.64,513226.0,15.3924,15.5316,15.3924,15.4481,513226.0
2019-01-07 09:30:00,16.85,17.4,16.69,17.31,586462.0,15.643,16.1536,15.4945,16.0701,586462.0
2019-01-07 10:00:00,17.31,17.49,17.23,17.29,211857.0,16.0701,16.2372,15.9958,16.0515,211857.0
2019-01-07 10:30:00,17.27,17.54,17.24,17.52,200557.0,16.033,16.2836,16.0051,16.265,200557.0
2019-01-07 11:00:00,17.52,17.61,17.38,17.44,164423.0,16.265,16.3486,16.1351,16.1908,164423.0
2019-01-07 11:30:00,17.44,17.61,17.33,17.61,121178.0,16.1908,16.3486,16.0887,16.3486,121178.0
2019-01-07 12:00:00,17.61,17.71,17.57,17.59,101359.0,16.3486,16.4414,16.3115,16.33,101359.0
2019-01-07 12:30:00,17.59,17.81,17.58,17.74,209799.0,16.33,16.5343,16.3207,16.4693,209799.0
2019-01-07 13:00:00,17.75,17.76,17.65,17.69,187623.0,16.4786,16.4879,16.3857,16.4229,187623.0
2019-01-07 13:30:00,17.7,17.74,17.47,17.48,128959.0,16.4322,16.4693,16.2186,16.2279,128959.0
2019-01-07 14:00:00,17.47,17.53,17.38,17.46,156576.0,16.2186,16.2743,16.1351,16.2093,156576.0
2019-01-07 14:30:00,17.46,17.48,17.31,17.37,114093.0,16.2093,16.2279,16.0701,16.1258,114093.0
2019-01-07 15:00:00,17.38,17.61,17.37,17.57,148933.0,16.1351,16.3486,16.1258,16.3115,148933.0
2019-01-07 15:30:00,17.57,17.58,17.42,17.46,623849.0,16.3115,16.3207,16.1722,16.2093,623849.0
2019-01-08 09:30:00,17.72,18.02,17.59,17.96,320975.0,16.4507,16.7292,16.33,16.6735,320975.0
2019-01-08 10:00:00,17.94,18.27,17.79,17.91,271556.0,16.655,16.9613,16.5157,16.6271,271556.0
2019-01-08 10:30:00,17.92,17.92,17.55,17.69,293421.0,16.6364,16.6364,16.2929,16.4229,293421.0
2019-01-08 11:00:00,17.69,17.79,17.56,17.72,164880.0,16.4229,16.5157,16.3022,16.4507,164880.0
2019-01-08 11:30:00,17.72,17.8,17.51,17.79,174570.0,16.4507,16.525,16.2558,16.5157,174570.0
2019-01-08 12:00:00,17.8,17.93,17.75,17.76,119155.0,16.525,16.6457,16.4786,16.4879,119155.0
2019-01-08 12:30:00,17.76,17.86,17.68,17.73,79790.0,16.4879,16.5807,16.4136,16.46,79790.0
2019-01-08 13:00:00,17.73,17.83,17.66,17.8,118133.0,16.46,16.5528,16.395,16.525,118133.0
2019-01-08 13:30:00,17.8,17.96,17.79,17.89,138462.0,16.525,16.6735,16.5157,16.6085,138462.0
2019-01-08 14:00:00,17.89,17.9,17.8,17.87,187183.0,16.6085,16.6178,16.525,16.59,187183.0
2019-01-08 14:30:00,17.87,17.89,17.73,17.79,115370.0,16.59,16.6085,16.46,16.5157,115370.0
2019-01-08 15:00:00,17.79,17.95,17.69,17.94,333650.0,16.5157,16.6642,16.4229,16.655,333650.0
2019-01-08 15:30:00,17.94,18.06,17.93,17.96,531905.0,16.655,16.7664,16.6457,16.6735,531905.0
2019-01-09 09:30:00,18.42,18.67,18.21,18.61,355297.0,17.1006,17.3327,16.9056,17.277,355297.0
2019-01-09 10:00:00,18.62,18.72,18.58,18.58,226307.0,17.2863,17.3791,17.2491,17.2491,226307.0
2019-01-09 10:30:00,18.58,18.6,18.32,18.35,479585.0,17.2491,17.2677,17.0077,17.0356,479585.0
2019-01-09 11:00:00,18.35,18.72,18.33,18.67,273347.0,17.0356,17.3791,17.017,17.3327,273347.0
2019-01-09 11:30:00,18.68,18.87,18.63,18.67,263044.0,17.342,17.5183,17.2955,17.3327,263044.0
2019-01-09 12:00:00,18.67,18.88,18.55,18.79,237791.0,17.3327,17.5276,17.2213,17.4441,237791.0
2019-01-09 12:30:00,18.8,18.93,18.71,18.82,406683.0,17.4534,17.574,17.3698,17.4719,406683.0
2019-01-09 13:00:00,18.84,18.86,18.71,18.73,146124.0,17.4905,17.5091,17.3698,17.3884,146124.0
2019-01-09 13:30:00,18.73,18.73,18.6,18.66,152579.0,17.3884,17.3884,17.2677,17.3234,152579.0
2019-01-09 14:00:00,18.66,18.78,18.65,18.76,309440.0,17.3234,17.4348,17.3141,17.4162,309440.0
2019-01-09 14:30:00,18.76,18.89,18.68,18.86,230250.0,17.4162,17.5369,17.342,17.5091,230250.0
2019-01-09 15:00:00,18.86,19.0,18.86,18.95,227556.0,17.5091,17.639,17.5091,17.5926,227556.0
2019-01-09 15:30:00,18.95,18.95,18.72,18.78,710134.0,17.5926,17.5926,17.3791,17.4348,710134.0
2019-01-10 09:30:00,18.45,18.59,18.28,18.55,110247.0,17.1284,17.2584,16.9706,17.2213,110247.0
2019-01-10 10:00:00,18.55,18.77,18.53,18.75,102248.0,17.2213,17.4255,17.2027,17.4069,102248.0
2019-01-10 10:30:00,18.75,18.98,18.72,18.98,109282.0,17.4069,17.6205,17.3791,17.6205,109282.0
2019-01-10 11:00:00,18.98,19.28,18.92,19.26,298610.0,17.6205,17.899,17.5648,17.8804,298610.0
2019-01-10 11:30:00,19.26,19.34,19.19,19.27,131677.0,17.8804,17.9547,17.8154,17.8897,131677.0
2019-01-10 12:00:00,19.26,19.32,19.06,19.17,150420.0,17.8804,17.9361,17.6947,17.7969,150420.0
2019-01-10 12:30:00,19.17,19.3,19.1,19.29,104018.0,17.7969,17.9175,17.7319,17.9083,104018.0
2019-01-10 13:00:00,19.29,19.31,19.1,19.18,248725.0,17.9083,17.9268,17.7319,17.8061,248725.0
2019-01-10 13:30:00,19.18,19.2,18.95,19.13,251987.0,17.8061,17.8247,17.5926,17.7597,251987.0
2019-01-10 14:00:00,19.16,19.34,19.12,19.28,181790.0,17.7876,17.9547,17.7504,17.899,181790.0
2019-01-10 14:30:00,19.28,19.28,19.21,19.23,71492.0,17.899,17.899,17.834,17.8526,71492.0
2019-01-10 15:00:00,19.25,19.36,19.24,19.29,164001.0,17.8711,17.9732,17.8618,17.9083,164001.0
2019-01-10 15:30:00,19.29,19.52,19.25,19.45,627969.0,17.9083,18.1218,17.8711,18.0568,627969.0
2019-01-11 09:30:00,19.17,19.35,18.98,19.16,377195.0,17.7969,17.964,17.6205,17.7876,377195.0
2019-01-11 10:00:00,19.14,19.46,19.13,19.33,146899.0,17.769,18.0661,17.7597,17.9454,146899.0
2019-01-11 10:30:00,19.34,19.66,19.33,19.64,166376.0,17.9547,18.2518,17.9454,18.2332,166376.0
2019-01-11 11:00:00,19.63,19.72,19.47,19.52,224901.0,18.2239,18.3075,18.0754,18.1218,224901.0
2019-01-11 11:30:00,19.52,19.72,19.51,19.62,181479.0,18.1218,18.3075,18.1125,18.2146,181479.0
2019-01-11 12:00:00,19.61,19.7,19.53,19.58,88308.0,18.2053,18.2889,18.1311,18.1775,88308.0
2019-01-11 12:30:00,19.59,19.81,19.56,19.74,147717.0,18.1868,18.391,18.1589,18.326,147717.0
2019-01-11 13:00:00,19.75,19.75,19.36,19.39,184318.0,18.3353,18.3353,17.9732,18.0011,184318.0
2019-01-11 13:30:00,19.38,19.4,19.26,19.38,115723.0,17.9918,18.0104,17.8804,17.9918,115723.0
2019-01-11 14:00:00,19.37,19.45,19.33,19.39,254773.0,17.9825,18.0568,17.9454,18.0011,254773.0
2019-01-11 14:30:00,19.4,19.46,19.26,19.3,216065.0,18.0104,18.0661,17.8804,17.9175,216065.0
2019-01-11 15:00:00,19.29,19.37,19.23,19.26,156078.0,17.9083,17.9825,17.8526,17.8804,156078.0
2019-01-11 15:30:00,19.26,19.4,19.22,19.31,566209.0,17.8804,18.0104,17.8433,17.9268,566209.0
2019-01-14 09:30:00,18.92,19.39,18.8,19.35,149234.0,17.5648,18.0011,17.4534,17.964,149234.0
2019-01-14 10:00:00,19.36,19.67,19.36,19.61,146090.0,17.9732,18.261,17.9732,18.2053,146090.0
2019-01-14 10:30:00,19.61,19.66,19.42,19.53,175257.0,18.2053,18.2518,18.0289,18.1311,175257.0
2019-01-14 11:00:00,19.52,19.52,19.12,19.3,80911.0,18.1218,18.1218,17.7504,17.9175,80911.0
2019-01-14 11:30:00,19.3,19.35,19.18,19.2,39383.0,17.9175,17.964,17.8061,17.8247,39383.0
2019-01-14 12:00:00,19.21,19.48,19.21,19.43,96339.0,17.834,18.0847,17.834,18.0382,96339.0
2019-01-14 12:30:00,19.44,19.5,19.39,19.44,66141.0,18.0475,18.1032,18.0011,18.0475,66141.0
2019-01-14 13:00:00,19.46,19.71,19.41,19.63,112980.0,18.0661,18.2982,18.0197,18.2239,112980.0
2019-01-14 13:30:00,19.63,19.69,19.59,19.63,49120.0,18.2239,18.2796,18.1868,18.2239,49120.0
2019-01-14 14:00:00,19.63,19.74,19.44,19.48,144334.0,18.2239,18.326,18.0475,18.0847,144334.0
2019-01-14 14:30:00,19.49,19.54,19.47,19.49,83559.0,18.0939,18.1404,18.0754,18.0939,83559.0
2019-01-14 15:00:00,19.49,19.5,19.4,19.43,89972.0,18.0939,18.1032,18.0104,18.0382,89972.0
2019-01-14 15:30:00,19.44,19.5,19.3,19.33,407983.0,18.0475,18.1032,17.9175,17.9454,407983.0
2019-01-15 09:30:00,19.43,19.77,19.4,19.7,204249.0,18.0382,18.3539,18.0104,18.2889,204249.0
2019-01-15 10:00:00,19.69,19.89,19.69,19.82,187316.0,18.2796,18.4653,18.2796,18.4003,187316.0
2019-01-15 10:30:00,19.82,19.99,19.75,19.92,238335.0,18.4003,18.5581,18.3353,18.4931,238335.0
2019-01-15 11:00:00,19.92,19.98,19.75,19.81,124441.0,18.4931,18.5488,18.3353,18.391,124441.0
2019-01-15 11:30:00,19.82,20.0,19.74,19.97,82879.0,18.4003,18.5674,18.326,18.5396,82879.0
2019-01-15 12:00:00,19.96,20.0,19.93,20.0,83479.0,18.5303,18.5674,18.5024,18.5674,83479.0
2019-01-15 12:30:00,20.0,20.0,19.82,19.86,103313.0,18.5674,18.5674,18.4003,18.4374,103313.0
2019-01-15 13:00:00,19.85,19.98,19.8,19.97,72094.0,18.4281,18.5488,18.3817,18.5396,72094.0
2019-01-15 13:30:00,19.96,20.0,19.86,19.93,60710.0,18.5303,18.5674,18.4374,18.5024,60710.0
2019-01-15 14:00:00,19.92,19.95,19.79,19.8,71167.0,18.4931,18.521,18.3724,18.3817,71167.0
2019-01-15 14:30:00,19.8,19.9,19.76,19.9,66431.0,18.3817,18.4746,18.3446,18.4746,66431.0
2019-01-15 15:00:00,19.9,19.99,19.88,19.91,76834.0,18.4746,18.5581,18.456,18.4838,76834.0
2019-01-15 15:30:00,19.91,19.96,19.81,19.85,306232.0,18.4838,18.5303,18.391,18.4281,306232.0
2019-01-16 09:30:00,19.9,20.37,19.72,20.23,338622.0,18.4746,18.9109,18.3075,18.7809,338622.0
2019-01-16 10:00:00,20.25,20.44,19.92,20.01,307530.0,18.7995,18.9759,18.4931,18.5767,307530.0
2019-01-16 10:30:00,20.0,20.12,19.73,20.04,278572.0,18.5674,18.6788,18.3167,18.6045,278572.0
2019-01-16 11:00:00,20.05,20.06,19.71,19.84,327208.0,18.6138,18.6231,18.2982,18.4189,327208.0
2019-01-16 11:30:00,19.84,20.04,19.78,19.95,119207.0,18.4189,18.6045,18.3632,18.521,119207.0
2019-01-16 12:00:00,19.97,20.09,19.81,19.92,216592.0,18.5396,18.651,18.391,18.4931,216592.0
2019-01-16 12:30:00,19.92,19.94,19.77,19.78,177633.0,18.4931,18.5117,18.3539,18.3632,177633.0
2019-01-16 13:00:00,19.77,19.92,19.71,19.91,111898.0,18.3539,18.4931,18.2982,18.4838,111898.0
2019-01-16 13:30:00,19.9,19.99,19.88,19.92,82756.0,18.4746,18.5581,18.456,18.4931,82756.0
2019-01-16 14:00:00,19.92,20.09,19.92,20.07,176248.0,18.4931,18.651,18.4931,18.6324,176248.0
2019-01-16 14:30:00,20.07,20.17,19.94,19.96,158279.0,18.6324,18.7252,18.5117,18.5303,158279.0
2019-01-16 15:00:00,19.96,20.06,19.93,20.06,125792.0,18.5303,18.6231,18.5024,18.6231,125792.0
2019-01-16 15:30:00,20.06,20.1,20.02,20.02,349587.0,18.6231,18.6602,18.586,18.586,349587.0
2019-01-17 09:30:00,19.78,20.1,19.66,19.92,178659.0,18.3632,18.6602,18.2518,18.4931,178659.0
2019-01-17 10:00:00,19.94,20.02,19.75,19.81,196848.0,18.5117,18.586,18.3353,18.391,196848.0
2019-01-17 10:30:00,19.81,19.94,19.72,19.81,129179.0,18.391,18.5117,18.3075,18.391,129179.0
2019-01-17 11:00:00,19.81,20.06,19.75,20.03,119523.0,18.391,18.6231,18.3353,18.5953,119523.0
2019-01-17 11:30:00,20.02,20.23,19.98,20.18,129344.0,18.586,18.7809,18.5488,18.7345,129344.0
2019-01-17 12:00:00,20.18,20.28,20.14,20.15,113781.0,18.7345,18.8273,18.6974,18.7067,113781.0
2019-01-17 12:30:00,20.16,20.27,20.05,20.16,100280.0,18.7159,18.8181,18.6138,18.7159,100280.0
2019-01-17 13:00:00,20.16,20.28,20.1,20.23,85029.0,18.7159,18.8273,18.6602,18.7809,85029.0
2019-01-17 13:30:00,20.24,20.28,20.17,20.2,55735.0,18.7902,18.8273,18.7252,18.7531,55735.0
2019-01-17 14:00:00,20.2,20.22,20.12,20.17,54992.0,18.7531,18.7716,18.6788,18.7252,54992.0
2019-01-17 14:30:00,20.18,20.49,20.13,20.28,188514.0,18.7345,19.0223,18.6881,18.8273,188514.0
2019-01-17 15:00:00,20.28,20.28,20.15,20.28,95431.0,18.8273,18.8273,18.7067,18.8273,95431.0
2019-01-17 15:30:00,20.29,20.35,20.2,20.33,351262.0,18.8366,18.8923,18.7531,18.8738,351262.0
2019-01-18 09:30:00,20.54,20.66,20.34,20.64,318665.0,19.0687,19.1801,18.883,19.1616,318665.0
2019-01-18 10:00:00,20.64,20.94,20.6,20.68,372008.0,19.1616,19.4401,19.1244,19.1987,372008.0
2019-01-18 10:30:00,20.68,20.87,20.59,20.68,236415.0,19.1987,19.3751,19.1151,19.1987,236415.0
2019-01-18 11:00:00,20.68,20.82,20.51,20.58,151590.0,19.1987,19.3287,19.0409,19.1059,151590.0
2019-01-18 11:30:00,20.59,20.76,20.58,20.72,105151.0,19.1151,19.273,19.1059,19.2358,105151.0
2019-01-18 12:00:00,20.74,20.78,20.66,20.73,100600.0,19.2544,19.2915,19.1801,19.2451,100600.0
2019-01-18 12:30:00,20.72,20.86,20.69,20.85,159149.0,19.2358,19.3658,19.208,19.3565,159149.0
2019-01-18 13:00:00,20.85,20.91,20.8,20.88,151444.0,19.3565,19.4122,19.3101,19.3844,151444.0
2019-01-18 13:30:00,20.89,21.03,20.84,20.97,135652.0,19.3937,19.5236,19.3472,19.4679,135652.0
2019-01-18 14:00:00,20.97,21.04,20.95,21.0,201938.0,19.4679,19.5329,19.4494,19.4958,201938.0
2019-01-18 14:30:00,20.99,21.0,20.91,20.93,89731.0,19.4865,19.4958,19.4122,19.4308,89731.0
2019-01-18 15:00:00,20.92,21.01,20.9,20.98,149574.0,19.4215,19.5051,19.4029,19.4772,149574.0
2019-01-18 15:30:00,20.98,21.19,20.92,21.15,645086.0,19.4772,19.6722,19.4215,19.635,645086.0
2019-01-22 09:30:00,20.68,20.8,20.33,20.51,162643.0,19.1987,19.3101,18.8738,19.0409,162643.0
2019-01-22 10:00:00,20.52,20.54,20.21,20.29,185979.0,19.0502,19.0687,18.7624,18.8366,185979.0
2019-01-22 10:30:00,20.31,20.48,20.25,20.31,164164.0,18.8552,19.013,18.7995,18.8552,164164.0
2019-01-22 11:00:00,20.3,20.6,20.26,20.48,188678.0,18.8459,19.1244,18.8088,19.013,188678.0
2019-01-22 11:30:00,20.47,20.51,20.23,20.23,192652.0,19.0037,19.0409,18.7809,18.7809,192652.0
2019-01-22 12:00:00,20.23,20.49,20.23,20.38,115492.0,18.7809,19.0223,18.7809,18.9202,115492.0
2019-01-22 12:30:00,20.37,20.44,20.3,20.34,104130.0,18.9109,18.9759,18.8459,18.883,104130.0
2019-01-22 13:00:00,20.34,20.34,20.11,20.23,170757.0,18.883,18.883,18.6695,18.7809,170757.0
2019-01-22 13:30:00,20.22,20.3,20.15,20.26,93450.0,18.7716,18.8459,18.7067,18.8088,93450.0
2019-01-22 14:00:00,20.25,20.44,20.24,20.27,131499.0,18.7995,18.9759,18.7902,18.8181,131499.0
2019-01-22 14:30:00,20.27,20.27,20.06,20.14,146903.0,18.8181,18.8181,18.6231,18.6974,146903.0
2019-01-22 15:00:00,20.14,20.31,20.08,20.22,179409.0,18.6974,18.8552,18.6417,18.7716,179409.0
2019-01-22 15:30:00,20.22,20.24,19.97,20.02,597704.0,18.7716,18.7902,18.5396,18.586,597704.0
2019-01-23 09:30:00,20.22,20.27,19.88,19.9,74351.0,18.7716,18.8181,18.456,18.4746,74351.0
2019-01-23 10:00:00,19.9,20.06,19.83,19.86,128760.0,18.4746,18.6231,18.4096,18.4374,128760.0
2019-01-23 10:30:00,19.85,19.92,19.65,19.67,94199.0,18.4281,18.4931,18.2425,18.261,94199.0
2019-01-23 11:00:00,19.68,19.84,19.53,19.59,116707.0,18.2703,18.4189,18.1311,18.1868,116707.0
2019-01-23 11:30:00,19.6,19.62,19.15,19.2,115827.0,18.1961,18.2146,17.7783,17.8247,115827.0
2019-01-23 12:00:00,19.21,19.23,19.02,19.06,202870.0,17.834,17.8526,17.6576,17.6947,202870.0
2019-01-23 12:30:00,19.05,19.36,19.0,19.29,124732.0,17.6855,17.9732,17.639,17.9083,124732.0
2019-01-23 13:00:00,19.28,19.28,19.09,19.13,136644.0,17.899,17.899,17.7226,17.7597,136644.0
2019-01-23 13:30:00,19.14,19.21,19.09,19.16,69636.0,17.769,17.834,17.7226,17.7876,69636.0
2019-01-23 14:00:00,19.17,19.24,19.11,19.19,83148.0,17.7969,17.8618,17.7412,17.8154,83148.0
2019-01-23 14:30:00,19.2,19.3,19.09,19.28,99162.0,17.8247,17.9175,17.7226,17.899,99162.0
2019-01-23 15:00:00,19.27,19.38,19.27,19.32,86210.0,17.8897,17.9918,17.8897,17.9361,86210.0
2019-01-23 15:30:00,19.31,19.31,19.11,19.19,274998.0,17.9268,17.9268,17.7412,17.8154,274998.0
2019-01-24 09:30:00,18.95,19.09,18.77,18.98,216668.0,17.5926,17.7226,17.4255,17.6205,216668.0
2019-01-24 10:00:00,18.96,19.21,18.93,19.07,128473.0,17.6019,17.834,17.574,17.704,128473.0
2019-01-24 10:30:00,19.07,19.13,18.85,19.13,142270.0,17.704,17.7597,17.4998,17.7597,142270.0
2019-01-24 11:00:00,19.12,19.34,19.0,19.27,190321.0,17.7504,17.9547,17.639,17.8897,190321.0
2019-01-24 11:30:00,19.26,19.51,19.19,19.38,149293.0,17.8804,18.1125,17.8154,17.9918,149293.0
2019-01-24 12:00:00,19.38,19.39,19.12,19.19,414780.0,17.9918,18.0011,17.7504,17.8154,414780.0
2019-01-24 12:30:00,19.19,19.27,19.02,19.03,110734.0,17.8154,17.8897,17.6576,17.6669,110734.0
2019-01-24 13:00:00,19.03,19.17,19.0,19.03,107097.0,17.6669,17.7969,17.639,17.6669,107097.0
2019-01-24 13:30:00,19.02,19.2,19.02,19.11,75762.0,17.6576,17.8247,17.6576,17.7412,75762.0
2019-01-24 14:00:00,19.11,19.18,18.98,19.03,96019.0,17.7412,17.8061,17.6205,17.6669,96019.0
2019-01-24 14:30:00,19.02,19.09,18.99,19.02,82644.0,17.6576,17.7226,17.6297,17.6576,82644.0
2019-01-24 15:00:00,19.02,19.25,18.99,19.25,109183.0,17.6576,17.8711,17.6297,17.8711,109183.0
2019-01-24 15:30:00,19.26,19.26,19.07,19.12,474597.0,17.8804,17.8804,17.704,17.7504,474597.0
2019-01-25 09:30:00,19.35,19.74,19.22,19.62,138413.0,17.964,18.326,17.8433,18.2146,138413.0
2019-01-25 10:00:00,19.61,19.68,19.23,19.28,407322.0,18.2053,18.2703,17.8526,17.899,407322.0
2019-01-25 10:30:00,19.27,19.51,19.23,19.39,179367.0,17.8897,18.1125,17.8526,18.0011,179367.0
2019-01-25 11:00:00,19.37,19.38,19.12,19.27,174056.0,17.9825,17.9918,17.7504,17.8897,174056.0
2019-01-25 11:30:00,19.28,19.47,19.24,19.45,239116.0,17.899,18.0754,17.8618,18.0568,239116.0
2019-01-25 12:00:00,19.45,19.49,19.35,19.48,136044.0,18.0568,18.0939,17.964,18.0847,136044.0
2019-01-25 12:30:00,19.47,19.56,19.38,19.55,102184.0,18.0754,18.1589,17.9918,18.1496,102184.0
2019-01-25 13:00:00,19.55,19.61,19.47,19.57,121779.0,18.1496,18.2053,18.0754,18.1682,121779.0
2019-01-25 13:30:00,19.58,19.64,19.55,19.62,102763.0,18.1775,18.2332,18.1496,18.2146,102763.0
2019-01-25 14:00:00,19.62,19.63,19.46,19.46,296110.0,18.2146,18.2239,18.0661,18.0661,296110.0
2019-01-25 14:30:00,19.46,19.6,19.45,19.48,158093.0,18.0661,18.1961,18.0568,18.0847,158093.0
2019-01-25 15:00:00,19.48,19.5,19.35,19.36,252743.0,18.0847,18.1032,17.964,17.9732,252743.0
2019-01-25 15:30:00,19.37,19.48,19.29,19.48,501286.0,17.9825,18.0847,17.9083,18.0847,501286.0
2019-01-28 09:30:00,18.92,19.13,18.74,18.78,167223.0,17.5648,17.7597,17.3977,17.4348,167223.0
2019-01-28 10:00:00,18.78,19.05,18.66,18.97,66030.0,17.4348,17.6855,17.3234,17.6112,66030.0
2019-01-28 10:30:00,18.97,19.12,18.95,19.06,65416.0,17.6112,17.7504,17.5926,17.6947,65416.0
2019-01-28 11:00:00,19.05,19.26,19.03,19.14,85439.0,17.6855,17.8804,17.6669,17.769,85439.0
2019-01-28 11:30:00,19.15,19.18,18.88,18.94,102650.0,17.7783,17.8061,17.5276,17.5833,102650.0
2019-01-28 12:00:00,18.94,19.17,18.9,19.13,62420.0,17.5833,17.7969,17.5462,17.7597,62420.0
2019-01-28 12:30:00,19.14,19.16,19.09,19.1,45222.0,17.769,17.7876,17.7226,17.7319,45222.0
2019-01-28 13:00:00,19.1,19.27,19.07,19.24,139847.0,17.7319,17.8897,17.704,17.8618,139847.0
2019-01-28 13:30:00,19.23,19.28,19.18,19.25,48675.0,17.8526,17.899,17.8061,17.8711,48675.0
2019-01-28 14:00:00,19.25,19.3,19.13,19.17,113677.0,17.8711,17.9175,17.7597,17.7969,113677.0
2019-01-28 14:30:00,19.18,19.36,19.18,19.3,101432.0,17.8061,17.9732,17.8061,17.9175,101432.0
2019-01-28 15:00:00,19.32,19.33,19.23,19.29,79056.0,17.9361,17.9454,17.8526,17.9083,79056.0
2019-01-28 15:30:00,19.29,19.34,19.23,19.32,289623.0,17.9083,17.9547,17.8526,17.9361,289623.0
2019-01-29 09:30:00,19.61,20.02,19.4,19.76,305157.0,18.2053,18.586,18.0104,18.3446,305157.0
2019-01-29 10:00:00,19.75,20.01,19.72,20.01,136278.0,18.3353,18.5767,18.3075,18.5767,136278.0
2019-01-29 10:30:00,20.02,20.02,19.79,19.85,176046.0,18.586,18.586,18.3724,18.4281,176046.0
2019-01-29 11:00:00,19.85,19.85,19.69,19.84,166679.0,18.4281,18.4281,18.2796,18.4189,166679.0
2019-01-29 11:30:00,19.84,19.92,19.76,19.78,163810.0,18.4189,18.4931,18.3446,18.3632,163810.0
2019-01-29 12:00:00,19.77,19.79,19.65,19.7,143361.0,18.3539,18.3724,18.2425,18.2889,143361.0
2019-01-29 12:30:00,19.69,19.75,19.64,19.71,111691.0,18.2796,18.3353,18.2332,18.2982,111691.0
2019-01-29 13:00:00,19.71,19.79,19.69,19.78,103896.0,18.2982,18.3724,18.2796,18.3632,103896.0
2019-01-29 13:30:00,19.79,19.83,19.74,19.79,82173.0,18.3724,18.4096,18.326,18.3724,82173.0
2019-01-29 14:00:00,19.78,19.8,19.71,19.77,100053.0,18.3632,18.3817,18.2982,18.3539,100053.0
2019-01-29 14:30:00,19.77,19.84,19.7,19.73,76085.0,18.3539,18.4189,18.2889,18.3167,76085.0
2019-01-29 15:00:00,19.73,19.8,19.7,19.79,100022.0,18.3167,18.3817,18.2889,18.3724,100022.0
2019-01-29 15:30:00,19.79,19.83,19.66,19.68,420459.0,18.3724,18.4096,18.2518,18.2703,420459.0
2019-01-30 09:30:00,20.0,20.03,19.67,19.69,97024.0,18.5674,18.5953,18.261,18.2796,97024.0
2019-01-30 10:00:00,19.69,19.76,19.47,19.5,159998.0,18.2796,18.3446,18.0754,18.1032,159998.0
2019-01-30 10:30:00,19.55,19.84,19.55,19.82,104847.0,18.1496,18.4189,18.1496,18.4003,104847.0
2019-01-30 11:00:00,19.83,19.99,19.83,19.89,124751.0,18.4096,18.5581,18.4096,18.4653,124751.0
2019-01-30 11:30:00,19.89,19.94,19.84,19.9,34453.0,18.4653,18.5117,18.4189,18.4746,34453.0
2019-01-30 12:00:00,19.92,19.95,19.88,19.95,43943.0,18.4931,18.521,18.456,18.521,43943.0
2019-01-30 12:30:00,19.95,19.97,19.88,19.95,77170.0,18.521,18.5396,18.456,18.521,77170.0
2019-01-30 13:00:00,19.94,19.97,19.88,19.93,63740.0,18.5117,18.5396,18.456,18.5024,63740.0
2019-01-30 13:30:00,19.92,19.98,19.9,19.92,100264.0,18.4931,18.5488,18.4746,18.4931,100264.0
2019-01-30 14:00:00,19.93,20.25,19.92,20.17,163350.0,18.5024,18.7995,18.4931,18.7252,163350.0
2019-01-30 14:30:00,20.17,20.28,20.09,20.27,125210.0,18.7252,18.8273,18.651,18.8181,125210.0
2019-01-30 15:00:00,20.26,20.27,20.13,20.24,147669.0,18.8088,18.8181,18.6881,18.7902,147669.0
2019-01-30 15:30:00,20.23,20.43,20.2,20.41,303868.0,18.7809,18.9666,18.7531,18.948,303868.0
2019-01-31 09:30:00,20.63,20.73,20.11,20.25,280536.0,19.1523,19.2451,18.6695,18.7995,280536.0
2019-01-31 10:00:00,20.24,20.29,20.08,20.15,104147.0,18.7902,18.8366,18.6417,18.7067,104147.0
2019-01-31 10:30:00,20.15,20.37,20.12,20.26,103811.0,18.7067,18.9109,18.6788,18.8088,103811.0
2019-01-31 11:00:00,20.26,20.31,19.84,19.95,130169.0,18.8088,18.8552,18.4189,18.521,130169.0
2019-01-31 11:30:00,19.94,19.96,19.81,19.82,68732.0,18.5117,18.5303,18.391,18.4003,68732.0
2019-01-31 12:00:00,19.83,19.93,19.76,19.76,144526.0,18.4096,18.5024,18.3446,18.3446,144526.0
2019-01-31 12:30:00,19.76,19.76,19.51,19.51,126880.0,18.3446,18.3446,18.1125,18.1125,126880.0
2019-01-31 13:00:00,19.51,19.65,19.46,19.52,83704.0,18.1125,18.2425,18.0661,18.1218,83704.0
2019-01-31 13:30:00,19.51,19.56,19.41,19.53,98164.0,18.1125,18.1589,18.0197,18.1311,98164.0
2019-01-31 14:00:00,19.53,19.61,19.48,19.52,97038.0,18.1311,18.2053,18.0847,18.1218,97038.0
2019-01-31 14:30:00,19.52,19.53,19.47,19.48,72810.0,18.1218,18.1311,18.0754,18.0847,72810.0
2019-01-31 15:00:00,19.48,19.6,19.45,19.6,126195.0,18.0847,18.1961,18.0568,18.1961,126195.0
2019-01-31 15:30:00,19.59,19.66,19.31,19.61,639841.0,18.1868,18.2518,17.9268,18.2053,639841.0
2019-02-01 09:30:00,19.73,19.75,19.54,19.68,128197.0,18.3167,18.3353,18.1404,18.2703,128197.0
2019-02-01 10:00:00,19.63,19.73,19.49,19.73,87445.0,18.2239,18.3167,18.0939,18.3167,87445.0
2019-02-01 10:30:00,19.7,19.91,19.68,19.73,115147.0,18.2889,18.4838,18.2703,18.3167,115147.0
2019-02-01 11:00:00,19.73,19.89,19.68,19.85,76400.0,18.3167,18.4653,18.2703,18.4281,76400.0
2019-02-01 11:30:00,19.85,19.92,19.79,19.92,63203.0,18.4281,18.4931,18.3724,18.4931,63203.0
2019-02-01 12:00:00,19.92,19.94,19.84,19.94,89831.0,18.4931,18.5117,18.4189,18.5117,89831.0
2019-02-01 12:30:00,19.93,20.03,19.92,19.98,60027.0,18.5024,18.5953,18.4931,18.5488,60027.0
2019-02-01 13:00:00,19.98,20.04,19.91,19.96,115214.0,18.5488,18.6045,18.4838,18.5303,115214.0
2019-02-01 13:30:00,19.95,19.97,19.88,19.88,41865.0,18.521,18.5396,18.456,18.456,41865.0
2019-02-01 14:00:00,19.88,19.9,19.73,19.82,74839.0,18.456,18.4746,18.3167,18.4003,74839.0
2019-02-01 14:30:00,19.82,19.82,19.7,19.73,61637.0,18.4003,18.4003,18.2889,18.3167,61637.0
2019-02-01 15:00:00,19.73,19.75,19.62,19.68,65525.0,18.3167,18.3353,18.2146,18.2703,65525.0
2019-02-01 15:30:00,19.69,19.79,19.67,19.75,353770.0,18.2796,18.3724,18.261,18.3353,353770.0
2019-02-04 09:30:00,19.43,19.43,18.4,18.8,769804.0,18.0382,18.0382,17.082,17.4534,769804.0
2019-02-04 10:00:00,18.8,18.8,18.35,18.5,671828.0,17.4534,17.4534,17.0356,17.1748,671828.0
2019-02-04 10:30:00,18.5,18.97,18.48,18.7,584872.0,17.1748,17.6112,17.1563,17.3605,584872.0
2019-02-04 11:00:00,18.7,18.84,18.67,18.71,182515.0,17.3605,17.4905,17.3327,17.3698,182515.0
2019-02-04 11:30:00,18.73,18.98,18.73,18.98,318482.0,17.3884,17.6205,17.3884,17.6205,318482.0
2019-02-04 12:00:00,18.98,19.02,18.82,18.84,105238.0,17.6205,17.6576,17.4719,17.4905,105238.0
2019-02-04 12:30:00,18.84,18.96,18.78,18.94,99112.0,17.4905,17.6019,17.4348,17.5833,99112.0
2019-02-04 13:00:00,18.95,19.0,18.91,18.95,63949.0,17.5926,17.639,17.5555,17.5926,63949.0
2019-02-04 13:30:00,18.96,19.28,18.92,19.23,241812.0,17.6019,17.899,17.5648,17.8526,241812.0
2019-02-04 14:00:00,19.24,19.47,19.18,19.35,154508.0,17.8618,18.0754,17.8061,17.964,154508.0
2019-02-04 14:30:00,19.36,19.47,19.33,19.35,141173.0,17.9732,18.0754,17.9454,17.964,141173.0
2019-02-04 15:00:00,19.35,19.48,19.34,19.44,163058.0,17.964,18.0847,17.9547,18.0475,163058.0
2019-02-04 15:30:00,19.43,19.52,19.43,19.47,380717.0,18.0382,18.1218,18.0382,18.0754,380717.0
2019-02-05 09:30:00,19.37,19.41,18.97,18.98,196227.0,17.9825,18.0197,17.6112,17.6205,196227.0
2019-02-05 10:00:00,18.98,19.03,18.74,18.82,425091.0,17.6205,17.6669,17.3977,17.4719,425091.0
2019-02-05 10:30:00,18.81,18.97,18.8,18.85,100217.0,17.4626,17.6112,17.4534,17.4998,100217.0
2019-02-05 11:00:00,18.86,18.86,18.52,18.53,194385.0,17.5091,17.5091,17.1934,17.2027,194385.0
2019-02-05 11:30:00,18.54,18.62,18.36,18.59,141196.0,17.212,17.2863,17.0449,17.2584,141196.0
2019-02-05 12:00:00,18.58,18.61,18.5,18.54,179903.0,17.2491,17.277,17.1748,17.212,179903.0
2019-02-05 12:30:00,18.54,18.6,18.45,18.48,238706.0,17.212,17.2677,17.1284,17.1563,238706.0
2019-02-05 13:00:00,18.48,18.64,18.48,18.64,183028.0,17.1563,17.3048,17.1563,17.3048,183028.0
2019-02-05 13:30:00,18.65,18.77,18.64,18.72,113765.0,17.3141,17.4255,17.3048,17.3791,113765.0
2019-02-05 14:00:00,18.73,18.88,18.72,18.74,141932.0,17.3884,17.5276,17.3791,17.3977,141932.0
2019-02-05 14:30:00,18.75,18.77,18.65,18.66,114903.0,17.4069,17.4255,17.3141,17.3234,114903.0
2019-02-05 15:00:00,18.66,18.85,18.58,18.82,227450.0,17.3234,17.4998,17.2491,17.4719,227450.0
2019-02-05 15:30:00,18.82,18.92,18.78,18.86,578344.0,17.4719,17.5648,17.4348,17.5091,578344.0
2019-02-06 09:30:00,18.64,18.77,18.46,18.66,101387.0,17.3048,17.4255,17.1377,17.3234,101387.0
2019-02-06 10:00:00,18.66,18.92,18.58,18.86,94527.0,17.3234,17.5648,17.2491,17.5091,94527.0
2019-02-06 10:30:00,18.86,19.19,18.86,19.19,132971.0,17.5091,17.8154,17.5091,17.8154,132971.0
2019-02-06 11:00:00,19.2,19.29,19.06,19.11,149790.0,17.8247,17.9083,17.6947,17.7412,149790.0
2019-02-06 11:30:00,19.11,19.26,19.11,19.2,93144.0,17.7412,17.8804,17.7412,17.8247,93144.0
2019-02-06 12:00:00,19.18,19.21,19.0,19.0,73961.0,17.8061,17.834,17.639,17.639,73961.0
2019-02-06 12:30:00,19.0,19.12,18.99,19.02,77170.0,17.639,17.7504,17.6297,17.6576,77170.0
2019-02-06 13:00:00,19.02,19.05,18.92,18.92,56336.0,17.6576,17.6855,17.5648,17.5648,56336.0
2019-02-06 13:30:00,18.92,18.96,18.86,18.89,67434.0,17.5648,17.6019,17.5091,17.5369,67434.0
2019-02-06 14:00:00,18.88,18.9,18.83,18.87,45325.0,17.5276,17.5462,17.4812,17.5183,45325.0
2019-02-06 14:30:00,18.87,18.92,18.84,18.9,47217.0,17.5183,17.5648,17.4905,17.5462,47217.0
2019-02-06 15:00:00,18.9,18.97,18.89,18.96,67587.0,17.5462,17.6112,17.5369,17.6019,67587.0
2019-02-06 15:30:00,18.96,18.96,18.71,18.72,282844.0,17.6019,17.6019,17.3698,17.3791,282844.0
2019-02-07 09:30:00,18.46,18.51,18.05,18.16,107219.0,17.1377,17.1841,16.7571,16.8592,107219.0
2019-02-07 10:00:00,18.19,18.22,17.94,18.11,179884.0,16.8871,16.9149,16.655,16.8128,179884.0
2019-02-07 10:30:00,18.11,18.25,17.77,17.82,295468.0,16.8128,16.9428,16.4971,16.5436,295468.0
2019-02-07 11:00:00,17.81,17.81,17.63,17.7,109592.0,16.5343,16.5343,16.3672,16.4322,109592.0
2019-02-07 11:30:00,17.68,17.71,17.52,17.55,86282.0,16.4136,16.4414,16.265,16.2929,86282.0
2019-02-07 12:00:00,17.54,17.62,17.43,17.57,198097.0,16.2836,16.3579,16.1815,16.3115,198097.0
2019-02-07 12:30:00,17.57,17.65,17.46,17.51,87775.0,16.3115,16.3857,16.2093,16.2558,87775.0
2019-02-07 13:00:00,17.52,17.65,17.5,17.6,124788.0,16.265,16.3857,16.2465,16.3393,124788.0
2019-02-07 13:30:00,17.61,17.63,17.51,17.54,83463.0,16.3486,16.3672,16.2558,16.2836,83463.0
2019-02-07 14:00:00,17.55,17.55,17.4,17.52,98030.0,16.2929,16.2929,16.1536,16.265,98030.0
2019-02-07 14:30:00,17.53,17.59,17.47,17.55,78996.0,16.2743,16.33,16.2186,16.2929,78996.0
2019-02-07 15:00:00,17.56,17.58,17.42,17.43,152307.0,16.3022,16.3207,16.1722,16.1815,152307.0
2019-02-07 15:30:00,17.44,17.49,17.39,17.42,605035.0,16.1908,16.2372,16.1444,16.1722,605035.0
2019-02-08 09:30:00,17.36,17.49,16.94,16.95,189456.0,16.1165,16.2372,15.7266,15.7359,189456.0
2019-02-08 10:00:00,16.93,17.0,16.71,16.85,235619.0,15.7173,15.7823,15.5131,15.643,235619.0
2019-02-08 10:30:00,16.83,16.91,16.68,16.74,210295.0,15.6245,15.6987,15.4852,15.5409,210295.0
2019-02-08 11:00:00,16.73,16.74,16.52,16.57,199906.0,15.5316,15.5409,15.3367,15.3831,199906.0
2019-02-08 11:30:00,16.58,16.59,16.45,16.5,195590.0,15.3924,15.4017,15.2717,15.3181,195590.0
2019-02-08 12:00:00,16.5,16.57,16.49,16.52,367366.0,15.3181,15.3831,15.3088,15.3367,367366.0
2019-02-08 12:30:00,16.53,16.62,16.5,16.5,228607.0,15.346,15.4295,15.3181,15.3181,228607.0
2019-02-08 13:00:00,16.51,16.57,16.46,16.49,265943.0,15.3274,15.3831,15.281,15.3088,265943.0
2019-02-08 13:30:00,16.49,16.55,16.48,16.52,203285.0,15.3088,15.3645,15.2995,15.3367,203285.0
2019-02-08 14:00:00,16.51,16.67,16.47,16.64,323394.0,15.3274,15.4759,15.2903,15.4481,323394.0
2019-02-08 14:30:00,16.64,16.7,16.56,16.58,214395.0,15.4481,15.5038,15.3738,15.3924,214395.0
2019-02-08 15:00:00,16.58,16.7,16.56,16.66,260247.0,15.3924,15.5038,15.3738,15.4666,260247.0
2019-02-08 15:30:00,16.67,16.8,16.64,16.76,695338.0,15.4759,15.5966,15.4481,15.5595,695338.0
2019-02-11 09:30:00,16.56,16.85,16.56,16.76,344777.0,15.3738,15.643,15.3738,15.5595,344777.0
2019-02-11 10:00:00,16.75,16.91,16.7,16.75,333735.0,15.5502,15.6987,15.5038,15.5502,333735.0
2019-02-11 10:30:00,16.75,16.85,16.71,16.76,284146.0,15.5502,15.643,15.5131,15.5595,284146.0
2019-02-11 11:00:00,16.77,16.87,16.68,16.77,399549.0,15.5688,15.6616,15.4852,15.5688,399549.0
2019-02-11 11:30:00,16.76,16.91,16.7,16.91,324424.0,15.5595,15.6987,15.5038,15.6987,324424.0
2019-02-11 12:00:00,16.92,17.21,16.9,17.21,169739.0,15.708,15.9773,15.6895,15.9773,169739.0
2019-02-11 12:30:00,17.21,17.27,17.15,17.22,112449.0,15.9773,16.033,15.9215,15.9865,112449.0
2019-02-11 13:00:00,17.21,17.24,17.15,17.22,77688.0,15.9773,16.0051,15.9215,15.9865,77688.0
2019-02-11 13:30:00,17.22,17.35,17.2,17.34,80953.0,15.9865,16.1072,15.968,16.0979,80953.0
2019-02-11 14:00:00,17.35,17.43,17.32,17.38,94730.0,16.1072,16.1815,16.0794,16.1351,94730.0
2019-02-11 14:30:00,17.38,17.41,17.26,17.31,99909.0,16.1351,16.1629,16.0237,16.0701,99909.0
2019-02-11 15:00:00,17.3,17.39,17.27,17.36,107904.0,16.0608,16.1444,16.033,16.1165,107904.0
2019-02-11 15:30:00,17.36,17.48,17.35,17.46,364923.0,16.1165,16.2279,16.1072,16.2093,364923.0
2019-02-12 09:30:00,17.93,18.48,17.89,18.3,163880.0,16.6457,17.1563,16.6085,16.9892,163880.0
2019-02-12 10:00:00,18.3,18.33,18.04,18.09,127252.0,16.9892,17.017,16.7478,16.7942,127252.0
2019-02-12 10:30:00,18.09,18.24,17.98,18.19,129053.0,16.7942,16.9335,16.6921,16.8871,129053.0
2019-02-12 11:00:00,18.2,18.28,18.12,18.17,74996.0,16.8963,16.9706,16.8221,16.8685,74996.0
2019-02-12 11:30:00,18.16,18.34,18.09,18.32,81541.0,16.8592,17.0263,16.7942,17.0077,81541.0
2019-02-12 12:00:00,18.32,18.35,18.18,18.35,59627.0,17.0077,17.0356,16.8778,17.0356,59627.0
2019-02-12 12:30:00,18.36,18.4,18.31,18.39,73123.0,17.0449,17.082,16.9985,17.0727,73123.0
2019-02-12 13:00:00,18.39,18.45,18.36,18.41,53819.0,17.0727,17.1284,17.0449,17.0913,53819.0
2019-02-12 13:30:00,18.41,18.49,18.32,18.32,88564.0,17.0913,17.1656,17.0077,17.0077,88564.0
2019-02-12 14:00:00,18.32,18.41,18.27,18.35,72527.0,17.0077,17.0913,16.9613,17.0356,72527.0
2019-02-12 14:30:00,18.34,18.38,18.29,18.35,54831.0,17.0263,17.0634,16.9799,17.0356,54831.0
2019-02-12 15:00:00,18.35,18.38,18.29,18.33,92828.0,17.0356,17.0634,16.9799,17.017,92828.0
2019-02-12 15:30:00,18.33,18.36,18.25,18.26,359329.0,17.017,17.0449,16.9428,16.952,359329.0
2019-02-13 09:30:00,18.41,18.84,18.41,18.81,165140.0,17.0913,17.4905,17.0913,17.4626,165140.0
2019-02-13 10:00:00,18.81,18.87,18.68,18.77,121196.0,17.4626,17.5183,17.342,17.4255,121196.0
2019-02-13 10:30:00,18.76,18.96,18.65,18.94,143529.0,17.4162,17.6019,17.3141,17.5833,143529.0
2019-02-13 11:00:00,18.95,19.09,18.84,18.88,139364.0,17.5926,17.7226,17.4905,17.5276,139364.0
2019-02-13 11:30:00,18.86,18.89,18.7,18.89,66120.0,17.5091,17.5369,17.3605,17.5369,66120.0
2019-02-13 12:00:00,18.89,18.91,18.78,18.84,57111.0,17.5369,17.5555,17.4348,17.4905,57111.0
2019-02-13 12:30:00,18.84,18.85,18.79,18.84,38851.0,17.4905,17.4998,17.4441,17.4905,38851.0
2019-02-13 13:00:00,18.83,18.95,18.83,18.95,41329.0,17.4812,17.5926,17.4812,17.5926,41329.0
2019-02-13 13:30:00,18.94,19.03,18.89,18.92,84133.0,17.5833,17.6669,17.5369,17.5648,84133.0
2019-02-13 14:00:00,18.9,18.91,18.79,18.88,120815.0,17.5462,17.5555,17.4441,17.5276,120815.0
2019-02-13 14:30:00,18.87,18.98,18.86,18.96,101141.0,17.5183,17.6205,17.5091,17.6019,101141.0
2019-02-13 15:00:00,18.96,18.97,18.87,18.91,135740.0,17.6019,17.6112,17.5183,17.5555,135740.0
2019-02-13 15:30:00,18.91,19.1,18.91,19.02,345315.0,17.5555,17.7319,17.5555,17.6576,345315.0
2019-02-14 09:30:00,18.93,19.2,18.88,19.11,80777.0,17.574,17.8247,17.5276,17.7412,80777.0
2019-02-14 10:00:00,19.12,19.12,18.93,18.96,177215.0,17.7504,17.7504,17.574,17.6019,177215.0
2019-02-14 10:30:00,18.96,19.09,18.94,19.07,327123.0,17.6019,17.7226,17.5833,17.704,327123.0
2019-02-14 11:00:00,19.09,19.11,18.98,19.0,142956.0,17.7226,17.7412,17.6205,17.639,142956.0
2019-02-14 11:30:00,19.0,19.0,18.78,18.91,192316.0,17.639,17.639,17.4348,17.5555,192316.0
2019-02-14 12:00:00,18.92,19.06,18.91,19.03,85125.0,17.5648,17.6947,17.5555,17.6669,85125.0
2019-02-14 12:30:00,19.02,19.08,18.99,19.08,74020.0,17.6576,17.7133,17.6297,17.7133,74020.0
2019-02-14 13:00:00,19.08,19.1,19.0,19.09,67896.0,17.7133,17.7319,17.639,17.7226,67896.0
2019-02-14 13:30:00,19.09,19.12,19.06,19.07,47083.0,17.7226,17.7504,17.6947,17.704,47083.0
2019-02-14 14:00:00,19.07,19.09,18.99,19.05,108210.0,17.704,17.7226,17.6297,17.6855,108210.0
2019-02-14 14:30:00,19.06,19.19,19.04,19.16,122779.0,17.6947,17.8154,17.6762,17.7876,122779.0
2019-02-14 15:00:00,19.17,19.2,19.07,19.09,108037.0,17.7969,17.8247,17.704,17.7226,108037.0
2019-02-14 15:30:00,19.09,19.13,18.79,18.85,561348.0,17.7226,17.7597,17.4441,17.4998,561348.0
2019-02-15 09:30:00,19.2,19.56,19.05,19.45,150367.0,17.8247,18.1589,17.6855,18.0568,150367.0
2019-02-15 10:00:00,19.46,19.6,19.35,19.51,217364.0,18.0661,18.1961,17.964,18.1125,217364.0
2019-02-15 10:30:00,19.51,19.64,19.43,19.6,142102.0,18.1125,18.2332,18.0382,18.1961,142102.0
2019-02-15 11:00:00,19.6,19.74,19.6,19.74,147256.0,18.1961,18.326,18.1961,18.326,147256.0
2019-02-15 11:30:00,19.73,19.76,19.64,19.68,107159.0,18.3167,18.3446,18.2332,18.2703,107159.0
2019-02-15 12:00:00,19.68,19.7,19.6,19.61,65291.0,18.2703,18.2889,18.1961,18.2053,65291.0
2019-02-15 12:30:00,19.62,19.7,19.61,19.69,70276.0,18.2146,18.2889,18.2053,18.2796,70276.0
2019-02-15 13:00:00,19.7,19.71,19.6,19.62,70738.0,18.2889,18.2982,18.1961,18.2146,70738.0
2019-02-15 13:30:00,19.62,19.73,19.62,19.69,60637.0,18.2146,18.3167,18.2146,18.2796,60637.0
2019-02-15 14:00:00,19.7,19.76,19.66,19.75,74950.0,18.2889,18.3446,18.2518,18.3353,74950.0
2019-02-15 14:30:00,19.75,19.79,19.72,19.73,74477.0,18.3353,18.3724,18.3075,18.3167,74477.0
2019-02-15 15:00:00,19.72,19.75,19.67,19.74,81929.0,18.3075,18.3353,18.261,18.326,81929.0
2019-02-15 15:30:00,19.73,19.85,19.71,19.82,388338.0,18.3167,18.4281,18.2982,18.4003,388338.0
2019-02-19 09:30:00,19.61,19.76,19.3,19.74,158757.0,18.2053,18.3446,17.9175,18.326,158757.0
2019-02-19 10:00:00,19.75,19.87,19.44,19.5,176863.0,18.3353,18.4467,18.0475,18.1032,176863.0
2019-02-19 10:30:00,19.5,19.54,19.34,19.38,124492.0,18.1032,18.1404,17.9547,17.9918,124492.0
2019-02-19 11:00:00,19.38,19.38,19.23,19.26,389562.0,17.9918,17.9918,17.8526,17.8804,389562.0
2019-02-19 11:30:00,19.25,19.51,19.16,19.47,148958.0,17.8711,18.1125,17.7876,18.0754,148958.0
2019-02-19 12:00:00,19.47,19.5,19.33,19.46,107151.0,18.0754,18.1032,17.9454,18.0661,107151.0
2019-02-19 12:30:00,19.46,19.46,19.33,19.35,67865.0,18.0661,18.0661,17.9454,17.964,67865.0
2019-02-19 13:00:00,19.34,19.37,19.29,19.31,71953.0,17.9547,17.9825,17.9083,17.9268,71953.0
2019-02-19 13:30:00,19.32,19.36,19.28,19.33,76255.0,17.9361,17.9732,17.899,17.9454,76255.0
2019-02-19 14:00:00,19.32,19.35,19.19,19.33,122001.0,17.9361,17.964,17.8154,17.9454,122001.0
2019-02-19 14:30:00,19.33,19.35,19.13,19.16,141373.0,17.9454,17.964,17.7597,17.7876,141373.0
2019-02-19 15:00:00,19.16,19.23,19.14,19.16,171923.0,17.7876,17.8526,17.769,17.7876,171923.0
2019-02-19 15:30:00,19.16,19.19,19.05,19.1,448383.0,17.7876,17.8154,17.6855,17.7319,448383.0
2019-02-20 09:30:00,18.97,19.35,18.92,18.93,137854.0,17.6112,17.964,17.5648,17.574,137854.0
2019-02-20 10:00:00,18.93,19.11,18.91,19.02,210678.0,17.574,17.7412,17.5555,17.6576,210678.0
2019-02-20 10:30:00,19.03,19.28,19.01,19.21,288849.0,17.6669,17.899,17.6483,17.834,288849.0
2019-02-20 11:00:00,19.22,19.33,19.18,19.28,166601.0,17.8433,17.9454,17.8061,17.899,166601.0
2019-02-20 11:30:00,19.29,19.49,19.26,19.46,147772.0,17.9083,18.0939,17.8804,18.0661,147772.0
2019-02-20 12:00:00,19.46,19.5,19.37,19.38,103972.0,18.0661,18.1032,17.9825,17.9918,103972.0
2019-02-20 12:30:00,19.38,19.43,19.29,19.41,85177.0,17.9918,18.0382,17.9083,18.0197,85177.0
2019-02-20 13:00:00,19.41,19.7,19.41,19.7,113007.0,18.0197,18.2889,18.0197,18.2889,113007.0
2019-02-20 13:30:00,19.7,19.79,19.58,19.7,285962.0,18.2889,18.3724,18.1775,18.2889,285962.0
2019-02-20 14:00:00,19.69,19.77,19.54,19.61,277298.0,18.2796,18.3539,18.1404,18.2053,277298.0
2019-02-20 14:30:00,19.61,19.8,19.58,19.67,339922.0,18.2053,18.3817,18.1775,18.261,339922.0
2019-02-20 15:00:00,19.67,19.74,19.64,19.72,271735.0,18.261,18.326,18.2332,18.3075,271735.0
2019-02-20 15:30:00,19.71,19.8,19.6,19.68,631916.0,18.2982,18.3817,18.1961,18.2703,631916.0
2019-02-21 09:30:00,18.57,18.95,17.87,18.18,1405698.0,17.2398,17.5926,16.59,16.8778,1405698.0
2019-02-21 10:00:00,18.17,18.38,17.9,17.94,839110.0,16.8685,17.0634,16.6178,16.655,839110.0
2019-02-21 10:30:00,17.94,18.37,17.82,18.32,722035.0,16.655,17.0542,16.5436,17.0077,722035.0
2019-02-21 11:00:00,18.3,18.56,18.05,18.05,345716.0,16.9892,17.2306,16.7571,16.7571,345716.0
2019-02-21 11:30:00,18.06,18.18,17.98,18.03,410049.0,16.7664,16.8778,16.6921,16.7385,410049.0
2019-02-21 12:00:00,18.02,18.05,17.2,17.27,493500.0,16.7292,16.7571,15.968,16.033,493500.0
2019-02-21 12:30:00,17.26,17.59,17.25,17.58,292363.0,16.0237,16.33,16.0144,16.3207,292363.0
2019-02-21 13:00:00,17.58,17.72,17.5,17.51,436616.0,16.3207,16.4507,16.2465,16.2558,436616.0
2019-02-21 13:30:00,17.51,17.7,17.4,17.58,442567.0,16.2558,16.4322,16.1536,16.3207,442567.0
2019-02-21 14:00:00,17.58,17.58,17.06,17.13,444023.0,16.3207,16.3207,15.838,15.903,444023.0
2019-02-21 14:30:00,17.14,17.18,16.76,16.88,517030.0,15.9123,15.9494,15.5595,15.6709,517030.0
2019-02-21 15:00:00,16.87,17.04,16.7,17.02,578005.0,15.6616,15.8194,15.5038,15.8009,578005.0
2019-02-21 15:30:00,17.02,17.26,16.93,17.02,910378.0,15.8009,16.0237,15.7173,15.8009,910378.0
2019-02-22 09:30:00,17.23,17.61,17.02,17.39,443424.0,15.9958,16.3486,15.8009,16.1444,443424.0
2019-02-22 10:00:00,17.39,17.41,17.05,17.08,340786.0,16.1444,16.1629,15.8287,15.8566,340786.0
2019-02-22 10:30:00,17.08,17.12,16.79,16.84,329180.0,15.8566,15.8937,15.5873,15.6338,329180.0
2019-02-22 11:00:00,16.84,16.85,16.63,16.64,210682.0,15.6338,15.643,15.4388,15.4481,210682.0
2019-02-22 11:30:00,16.64,16.65,16.51,16.55,261736.0,15.4481,15.4574,15.3274,15.3645,261736.0
2019-02-22 12:00:00,16.55,16.57,16.47,16.5,230978.0,15.3645,15.3831,15.2903,15.3181,230978.0
2019-02-22 12:30:00,16.5,16.61,16.48,16.55,164743.0,15.3181,15.4202,15.2995,15.3645,164743.0
2019-02-22 13:00:00,16.55,16.58,16.51,16.57,143300.0,15.3645,15.3924,15.3274,15.3831,143300.0
2019-02-22 13:30:00,16.57,16.71,16.57,16.71,204718.0,15.3831,15.5131,15.3831,15.5131,204718.0
2019-02-22 14:00:00,16.7,16.76,16.65,16.66,326862.0,15.5038,15.5595,15.4574,15.4666,326862.0
2019-02-22 14:30:00,16.66,16.81,16.5,16.78,335833.0,15.4666,15.6059,15.3181,15.5781,335833.0
2019-02-22 15:00:00,16.78,16.92,16.74,16.92,305232.0,15.5781,15.708,15.5409,15.708,305232.0
2019-02-22 15:30:00,16.91,16.92,16.76,16.89,594267.0,15.6987,15.708,15.5595,15.6802,594267.0
2019-02-25 09:30:00,16.63,16.96,16.56,16.85,188712.0,15.4388,15.7452,15.3738,15.643,188712.0
2019-02-25 10:00:00,16.85,16.88,16.56,16.56,188994.0,15.643,15.6709,15.3738,15.3738,188994.0
2019-02-25 10:30:00,16.56,16.7,16.48,16.65,222190.0,15.3738,15.5038,15.2995,15.4574,222190.0
2019-02-25 11:00:00,16.64,16.7,16.39,16.43,168317.0,15.4481,15.5038,15.216,15.2531,168317.0
2019-02-25 11:30:00,16.43,16.59,16.41,16.56,213864.0,15.2531,15.4017,15.2346,15.3738,213864.0
2019-02-25 12:00:00,16.54,16.64,16.54,16.59,84876.0,15.3552,15.4481,15.3552,15.4017,84876.0
2019-02-25 12:30:00,16.59,16.59,16.46,16.47,109021.0,15.4017,15.4017,15.281,15.2903,109021.0
2019-02-25 13:00:00,16.46,16.48,16.43,16.45,94135.0,15.281,15.2995,15.2531,15.2717,94135.0
2019-02-25 13:30:00,16.46,16.54,16.43,16.54,102602.0,15.281,15.3552,15.2531,15.3552,102602.0
2019-02-25 14:00:00,16.54,16.6,16.5,16.57,105467.0,15.3552,15.4109,15.3181,15.3831,105467.0
2019-02-25 14:30:00,16.57,16.8,16.57,16.75,285817.0,15.3831,15.5966,15.3831,15.5502,285817.0
2019-02-25 15:00:00,16.75,16.76,16.68,16.73,192473.0,15.5502,15.5595,15.4852,15.5316,192473.0
2019-02-25 15:30:00,16.73,16.91,16.73,16.9,725333.0,15.5316,15.6987,15.5316,15.6895,725333.0
2019-02-26 09:30:00,16.7,17.33,16.7,16.94,330581.0,15.5038,16.0887,15.5038,15.7266,330581.0
2019-02-26 10:00:00,16.95,16.96,16.55,16.64,256193.0,15.7359,15.7452,15.3645,15.4481,256193.0
2019-02-26 10:30:00,16.65,16.7,16.56,16.63,223962.0,15.4574,15.5038,15.3738,15.4388,223962.0
2019-02-26 11:00:00,16.62,16.85,16.58,16.66,251526.0,15.4295,15.643,15.3924,15.4666,251526.0
2019-02-26 11:30:00,16.66,16.72,16.44,16.45,218593.0,15.4666,15.5223,15.2624,15.2717,218593.0
2019-02-26 12:00:00,16.45,16.45,16.33,16.38,174201.0,15.2717,15.2717,15.1603,15.2067,174201.0
2019-02-26 12:30:00,16.39,16.41,16.31,16.41,129027.0,15.216,15.2346,15.1417,15.2346,129027.0
2019-02-26 13:00:00,16.41,16.5,16.37,16.45,122082.0,15.2346,15.3181,15.1974,15.2717,122082.0
2019-02-26 13:30:00,16.45,16.51,16.39,16.42,153785.0,15.2717,15.3274,15.216,15.2438,153785.0
2019-02-26 14:00:00,16.43,16.47,16.41,16.43,119127.0,15.2531,15.2903,15.2346,15.2531,119127.0
2019-02-26 14:30:00,16.42,16.56,16.41,16.55,130671.0,15.2438,15.3738,15.2346,15.3645,130671.0
2019-02-26 15:00:00,16.55,16.61,16.47,16.48,148161.0,15.3645,15.4202,15.2903,15.2995,148161.0
2019-02-26 15:30:00,16.48,16.52,16.41,16.42,404067.0,15.2995,15.3367,15.2346,15.2438,404067.0
2019-02-27 09:30:00,16.56,16.65,16.27,16.48,290011.0,15.3738,15.4574,15.1046,15.2995,290011.0
2019-02-27 10:00:00,16.49,16.71,16.39,16.42,172226.0,15.3088,15.5131,15.216,15.2438,172226.0
2019-02-27 10:30:00,16.43,17.04,16.43,17.04,257113.0,15.2531,15.8194,15.2531,15.8194,257113.0
2019-02-27 11:00:00,17.04,17.21,16.89,16.89,154438.0,15.8194,15.9773,15.6802,15.6802,154438.0
2019-02-27 11:30:00,16.88,16.96,16.81,16.85,137122.0,15.6709,15.7452,15.6059,15.643,137122.0
2019-02-27 12:00:00,16.85,16.85,16.68,16.75,83912.0,15.643,15.643,15.4852,15.5502,83912.0
2019-02-27 12:30:00,16.73,16.8,16.68,16.73,123340.0,15.5316,15.5966,15.4852,15.5316,123340.0
2019-02-27 13:00:00,16.72,16.81,16.7,16.8,82323.0,15.5223,15.6059,15.5038,15.5966,82323.0
2019-02-27 13:30:00,16.8,16.8,16.72,16.77,68915.0,15.5966,15.5966,15.5223,15.5688,68915.0
2019-02-27 14:00:00,16.77,16.81,16.68,16.69,93331.0,15.5688,15.6059,15.4852,15.4945,93331.0
2019-02-27 14:30:00,16.69,16.74,16.61,16.68,88649.0,15.4945,15.5409,15.4202,15.4852,88649.0
2019-02-27 15:00:00,16.68,16.73,16.63,16.64,87552.0,15.4852,15.5316,15.4388,15.4481,87552.0
2019-02-27 15:30:00,16.64,16.68,16.6,16.66,288828.0,15.4481,15.4852,15.4109,15.4666,288828.0
2019-02-28 09:30:00,16.74,16.74,16.12,16.22,315612.0,15.5409,15.5409,14.9653,15.0582,315612.0
2019-02-28 10:00:00,16.22,16.24,15.96,16.1,190890.0,15.0582,15.0767,14.8168,14.9468,190890.0
2019-02-28 10:30:00,16.11,16.2,16.01,16.01,82282.0,14.956,15.0396,14.8632,14.8632,82282.0
2019-02-28 11:00:00,16.01,16.29,15.98,16.22,119038.0,14.8632,15.1231,14.8354,15.0582,119038.0
2019-02-28 11:30:00,16.21,16.29,16.14,16.16,66341.0,15.0489,15.1231,14.9839,15.0025,66341.0
2019-02-28 12:00:00,16.15,16.23,16.15,16.2,63104.0,14.9932,15.0674,14.9932,15.0396,63104.0
2019-02-28 12:30:00,16.19,16.19,16.1,16.18,67473.0,15.0303,15.0303,14.9468,15.021,67473.0
2019-02-28 13:00:00,16.18,16.22,16.16,16.2,42303.0,15.021,15.0582,15.0025,15.0396,42303.0
2019-02-28 13:30:00,16.2,16.26,16.15,16.25,60783.0,15.0396,15.0953,14.9932,15.086,60783.0
2019-02-28 14:00:00,16.23,16.27,16.2,16.24,66025.0,15.0674,15.1046,15.0396,15.0767,66025.0
2019-02-28 14:30:00,16.25,16.25,16.14,16.21,124121.0,15.086,15.086,14.9839,15.0489,124121.0
2019-02-28 15:00:00,16.21,16.39,16.19,16.37,139156.0,15.0489,15.216,15.0303,15.1974,139156.0
2019-02-28 15:30:00,16.37,16.44,16.33,16.35,310319.0,15.1974,15.2624,15.1603,15.1789,310319.0
2019-03-01 09:30:00,16.49,16.82,16.46,16.66,117835.0,15.3088,15.6152,15.281,15.4666,117835.0
2019-03-01 10:00:00,16.66,16.69,16.37,16.44,246814.0,15.4666,15.4945,15.1974,15.2624,246814.0
2019-03-01 10:30:00,16.44,16.55,16.25,16.55,169890.0,15.2624,15.3645,15.086,15.3645,169890.0
2019-03-01 11:00:00,16.54,16.57,16.29,16.34,117976.0,15.3552,15.3831,15.1231,15.1696,117976.0
2019-03-01 11:30:00,16.35,16.38,16.16,16.17,118734.0,15.1789,15.2067,15.0025,15.0117,118734.0
2019-03-01 12:00:00,16.17,16.33,16.14,16.29,91754.0,15.0117,15.1603,14.9839,15.1231,91754.0
2019-03-01 12:30:00,16.29,16.34,16.25,16.32,59400.0,15.1231,15.1696,15.086,15.151,59400.0
2019-03-01 13:00:00,16.33,16.33,16.25,16.27,46729.0,15.1603,15.1603,15.086,15.1046,46729.0
2019-03-01 13:30:00,16.27,16.36,16.27,16.35,56812.0,15.1046,15.1881,15.1046,15.1789,56812.0
2019-03-01 14:00:00,16.35,16.45,16.34,16.41,68931.0,15.1789,15.2717,15.1696,15.2346,68931.0
2019-03-01 14:30:00,16.41,16.45,16.39,16.43,58526.0,15.2346,15.2717,15.216,15.2531,58526.0
2019-03-01 15:00:00,16.43,16.47,16.36,16.43,82560.0,15.2531,15.2903,15.1881,15.2531,82560.0
2019-03-01 15:30:00,16.43,16.53,16.37,16.53,311272.0,15.2531,15.346,15.1974,15.346,311272.0
2019-03-04 09:30:00,16.82,16.97,16.73,16.86,134670.0,15.6152,15.7544,15.5316,15.6523,134670.0
2019-03-04 10:00:00,16.85,16.87,16.74,16.81,137618.0,15.643,15.6616,15.5409,15.6059,137618.0
2019-03-04 10:30:00,16.82,16.83,16.6,16.67,137630.0,15.6152,15.6245,15.4109,15.4759,137630.0
2019-03-04 11:00:00,16.67,16.72,16.56,16.6,132575.0,15.4759,15.5223,15.3738,15.4109,132575.0
2019-03-04 11:30:00,16.6,16.69,16.55,16.56,95317.0,15.4109,15.4945,15.3645,15.3738,95317.0
2019-03-04 12:00:00,16.56,16.62,16.35,16.5,123467.0,15.3738,15.4295,15.1789,15.3181,123467.0
2019-03-04 12:30:00,16.5,16.58,16.45,16.5,70438.0,15.3181,15.3924,15.2717,15.3181,70438.0
2019-03-04 13:00:00,16.5,16.6,16.44,16.6,63794.0,15.3181,15.4109,15.2624,15.4109,63794.0
2019-03-04 13:30:00,16.59,16.72,16.57,16.7,91044.0,15.4017,15.5223,15.3831,15.5038,91044.0
2019-03-04 14:00:00,16.7,16.84,16.64,16.83,97735.0,15.5038,15.6338,15.4481,15.6245,97735.0
2019-03-04 14:30:00,16.82,16.83,16.71,16.72,109429.0,15.6152,15.6245,15.5131,15.5223,109429.0
2019-03-04 15:00:00,16.72,16.84,16.69,16.83,107778.0,15.5223,15.6338,15.4945,15.6245,107778.0
2019-03-04 15:30:00,16.82,16.89,16.79,16.86,333343.0,15.6152,15.6802,15.5873,15.6523,333343.0
2019-03-05 09:30:00,16.89,17.05,16.81,16.91,169434.0,15.6802,15.8287,15.6059,15.6987,169434.0
2019-03-05 10:00:00,16.93,16.99,16.64,16.67,112245.0,15.7173,15.773,15.4481,15.4759,112245.0
2019-03-05 10:30:00,16.66,16.7,16.5,16.7,112432.0,15.4666,15.5038,15.3181,15.5038,112432.0
2019-03-05 11:00:00,16.71,16.82,16.6,16.65,115310.0,15.5131,15.6152,15.4109,15.4574,115310.0
2019-03-05 11:30:00,16.66,16.77,16.64,16.7,101723.0,15.4666,15.5688,15.4481,15.5038,101723.0
2019-03-05 12:00:00,16.7,16.78,16.68,16.76,60632.0,15.5038,15.5781,15.4852,15.5595,60632.0
2019-03-05 12:30:00,16.75,16.79,16.69,16.77,64066.0,15.5502,15.5873,15.4945,15.5688,64066.0
2019-03-05 13:00:00,16.79,16.83,16.65,16.66,66136.0,15.5873,15.6245,15.4574,15.4666,66136.0
2019-03-05 13:30:00,16.65,16.74,16.63,16.65,67528.0,15.4574,15.5409,15.4388,15.4574,67528.0
2019-03-05 14:00:00,16.65,16.73,16.64,16.66,77274.0,15.4574,15.5316,15.4481,15.4666,77274.0
2019-03-05 14:30:00,16.66,16.68,16.6,16.67,82627.0,15.4666,15.4852,15.4109,15.4759,82627.0
2019-03-05 15:00:00,16.66,16.68,16.61,16.63,88691.0,15.4666,15.4852,15.4202,15.4388,88691.0
2019-03-05 15:30:00,16.63,16.69,16.59,16.62,300124.0,15.4388,15.4945,15.4017,15.4295,300124.0
2019-03-06 09:30:00,16.49,16.58,16.22,16.3,54110.0,15.3088,15.3924,15.0582,15.1324,54110.0
2019-03-06 10:00:00,16.27,16.43,16.18,16.36,34872.0,15.1046,15.2531,15.021,15.1881,34872.0
2019-03-06 10:30:00,16.34,16.42,16.25,16.31,44188.0,15.1696,15.2438,15.086,15.1417,44188.0
2019-03-06 11:00:00,16.31,16.44,16.27,16.3,95668.0,15.1417,15.2624,15.1046,15.1324,95668.0
2019-03-06 11:30:00,16.31,16.36,16.16,16.18,51310.0,15.1417,15.1881,15.0025,15.021,51310.0
2019-03-06 12:00:00,16.18,16.25,16.13,16.14,55620.0,15.021,15.086,14.9746,14.9839,55620.0
2019-03-06 12:30:00,16.16,16.22,16.05,16.08,62948.0,15.0025,15.0582,14.9003,14.9282,62948.0
2019-03-06 13:00:00,16.08,16.14,16.03,16.1,71689.0,14.9282,14.9839,14.8818,14.9468,71689.0
2019-03-06 13:30:00,16.11,16.2,16.11,16.18,47452.0,14.956,15.0396,14.956,15.021,47452.0
2019-03-06 14:00:00,16.19,16.23,16.15,16.19,58936.0,15.0303,15.0674,14.9932,15.0303,58936.0
2019-03-06 14:30:00,16.2,16.21,16.08,16.09,64360.0,15.0396,15.0489,14.9282,14.9375,64360.0
2019-03-06 15:00:00,16.08,16.14,16.05,16.14,56452.0,14.9282,14.9839,14.9003,14.9839,56452.0
2019-03-06 15:30:00,16.14,16.14,16.04,16.05,327122.0,14.9839,14.9839,14.8911,14.9003,327122.0
2019-03-07 09:30:00,16.09,16.18,15.65,15.87,101315.0,14.9375,15.021,14.529,14.7332,101315.0
2019-03-07 10:00:00,15.88,15.91,15.7,15.87,81675.0,14.7425,14.7704,14.5754,14.7332,81675.0
2019-03-07 10:30:00,15.88,16.02,15.85,15.89,69326.0,14.7425,14.8725,14.7147,14.7518,69326.0
2019-03-07 11:00:00,15.88,15.89,15.71,15.85,74842.0,14.7425,14.7518,14.5847,14.7147,74842.0
2019-03-07 11:30:00,15.86,15.95,15.72,15.78,65481.0,14.724,14.8075,14.594,14.6497,65481.0
2019-03-07 12:00:00,15.78,15.83,15.73,15.81,47205.0,14.6497,14.6961,14.6033,14.6775,47205.0
2019-03-07 12:30:00,15.81,15.86,15.74,15.85,65340.0,14.6775,14.724,14.6125,14.7147,65340.0
2019-03-07 13:00:00,15.84,15.84,15.72,15.77,81668.0,14.7054,14.7054,14.594,14.6404,81668.0
2019-03-07 13:30:00,15.78,15.81,15.75,15.77,70108.0,14.6497,14.6775,14.6218,14.6404,70108.0
2019-03-07 14:00:00,15.77,15.79,15.67,15.74,81446.0,14.6404,14.659,14.5476,14.6125,81446.0
2019-03-07 14:30:00,15.73,15.82,15.72,15.79,168368.0,14.6033,14.6868,14.594,14.659,168368.0
2019-03-07 15:00:00,15.79,15.83,15.72,15.75,159098.0,14.659,14.6961,14.594,14.6218,159098.0
2019-03-07 15:30:00,15.75,15.87,15.74,15.79,326205.0,14.6218,14.7332,14.6125,14.659,326205.0
2019-03-08 09:30:00,15.3,15.3,14.75,15.12,185236.0,14.2041,14.2041,13.6935,14.037,185236.0
2019-03-08 10:00:00,15.11,15.27,15.05,15.25,89386.0,14.0277,14.1762,13.972,14.1576,89386.0
2019-03-08 10:30:00,15.25,15.35,15.15,15.16,149770.0,14.1576,14.2505,14.0648,14.0741,149770.0
2019-03-08 11:00:00,15.15,15.24,14.99,15.23,83581.0,14.0648,14.1484,13.9163,14.1391,83581.0
2019-03-08 11:30:00,15.24,15.26,15.02,15.04,132034.0,14.1484,14.1669,13.9441,13.9627,132034.0
2019-03-08 12:00:00,15.04,15.2,15.04,15.17,105351.0,13.9627,14.1112,13.9627,14.0834,105351.0
2019-03-08 12:30:00,15.17,15.19,15.1,15.12,47784.0,14.0834,14.1019,14.0184,14.037,47784.0
2019-03-08 13:00:00,15.13,15.17,15.04,15.09,120682.0,14.0462,14.0834,13.9627,14.0091,120682.0
2019-03-08 13:30:00,15.09,15.13,15.04,15.08,89036.0,14.0091,14.0462,13.9627,13.9998,89036.0
2019-03-08 14:00:00,15.08,15.09,15.04,15.07,77696.0,13.9998,14.0091,13.9627,13.9905,77696.0
2019-03-08 14:30:00,15.08,15.22,15.08,15.19,150310.0,13.9998,14.1298,13.9998,14.1019,150310.0
2019-03-08 15:00:00,15.18,15.24,15.04,15.04,123739.0,14.0927,14.1484,13.9627,13.9627,123739.0
2019-03-08 15:30:00,15.03,15.11,15.01,15.07,435637.0,13.9534,14.0277,13.9348,13.9905,435637.0
2019-03-11 09:30:00,15.19,15.25,14.87,14.97,185403.0,14.1019,14.1576,13.8049,13.8977,185403.0
2019-03-11 10:00:00,14.97,15.12,14.96,15.09,119294.0,13.8977,14.037,13.8884,14.0091,119294.0
2019-03-11 10:30:00,15.09,15.11,15.0,15.05,133861.0,14.0091,14.0277,13.9256,13.972,133861.0
2019-03-11 11:00:00,15.04,15.21,15.03,15.18,161401.0,13.9627,14.1205,13.9534,14.0927,161401.0
2019-03-11 11:30:00,15.18,15.27,15.12,15.27,138457.0,14.0927,14.1762,14.037,14.1762,138457.0
2019-03-11 12:00:00,15.26,15.42,15.21,15.23,233479.0,14.1669,14.3155,14.1205,14.1391,233479.0
2019-03-11 12:30:00,15.22,15.28,15.18,15.27,95584.0,14.1298,14.1855,14.0927,14.1762,95584.0
2019-03-11 13:00:00,15.27,15.31,15.23,15.26,87180.0,14.1762,14.2133,14.1391,14.1669,87180.0
2019-03-11 13:30:00,15.25,15.27,15.2,15.21,153562.0,14.1576,14.1762,14.1112,14.1205,153562.0
2019-03-11 14:00:00,15.21,15.24,15.15,15.16,128705.0,14.1205,14.1484,14.0648,14.0741,128705.0
2019-03-11 14:30:00,15.16,15.16,14.94,15.01,228922.0,14.0741,14.0741,13.8699,13.9348,228922.0
2019-03-11 15:00:00,15.01,15.05,14.98,14.99,128017.0,13.9348,13.972,13.907,13.9163,128017.0
2019-03-11 15:30:00,14.98,15.01,14.93,14.98,510574.0,13.907,13.9348,13.8606,13.907,510574.0
2019-03-12 09:30:00,15.2,15.73,15.14,15.71,257936.0,14.1112,14.6033,14.0555,14.5847,257936.0
2019-03-12 10:00:00,15.71,15.76,15.55,15.68,262113.0,14.5847,14.6311,14.4362,14.5568,262113.0
2019-03-12 10:30:00,15.68,15.77,15.44,15.62,141144.0,14.5568,14.6404,14.334,14.5011,141144.0
2019-03-12 11:00:00,15.64,15.69,15.51,15.57,69594.0,14.5197,14.5661,14.399,14.4547,69594.0
2019-03-12 11:30:00,15.57,15.67,15.54,15.62,64880.0,14.4547,14.5476,14.4269,14.5011,64880.0
2019-03-12 12:00:00,15.61,15.62,15.52,15.57,71752.0,14.4919,14.5011,14.4083,14.4547,71752.0
2019-03-12 12:30:00,15.57,15.61,15.55,15.56,46367.0,14.4547,14.4919,14.4362,14.4454,46367.0
2019-03-12 13:00:00,15.55,15.58,15.5,15.52,59020.0,14.4362,14.464,14.3897,14.4083,59020.0
2019-03-12 13:30:00,15.52,15.6,15.5,15.56,55246.0,14.4083,14.4826,14.3897,14.4454,55246.0
2019-03-12 14:00:00,15.56,15.63,15.52,15.63,81363.0,14.4454,14.5104,14.4083,14.5104,81363.0
2019-03-12 14:30:00,15.63,15.77,15.63,15.75,103212.0,14.5104,14.6404,14.5104,14.6218,103212.0
2019-03-12 15:00:00,15.74,15.75,15.64,15.72,94136.0,14.6125,14.6218,14.5197,14.594,94136.0
2019-03-12 15:30:00,15.71,15.84,15.67,15.8,468443.0,14.5847,14.7054,14.5476,14.6682,468443.0
2019-03-13 09:30:00,16.33,16.39,15.95,16.29,189050.0,15.1603,15.216,14.8075,15.1231,189050.0
2019-03-13 10:00:00,16.29,16.51,16.29,16.5,193960.0,15.1231,15.3274,15.1231,15.3181,193960.0
2019-03-13 10:30:00,16.51,16.68,16.48,16.54,278794.0,15.3274,15.4852,15.2995,15.3552,278794.0
2019-03-13 11:00:00,16.54,16.61,16.24,16.3,126133.0,15.3552,15.4202,15.0767,15.1324,126133.0
2019-03-13 11:30:00,16.31,16.31,16.07,16.09,79579.0,15.1417,15.1417,14.9189,14.9375,79579.0
2019-03-13 12:00:00,16.09,16.15,16.01,16.08,102747.0,14.9375,14.9932,14.8632,14.9282,102747.0
2019-03-13 12:30:00,16.09,16.22,16.09,16.2,77779.0,14.9375,15.0582,14.9375,15.0396,77779.0
2019-03-13 13:00:00,16.2,16.2,16.14,16.2,52559.0,15.0396,15.0396,14.9839,15.0396,52559.0
2019-03-13 13:30:00,16.2,16.21,16.12,16.16,51877.0,15.0396,15.0489,14.9653,15.0025,51877.0
2019-03-13 14:00:00,16.17,16.24,16.13,16.21,58659.0,15.0117,15.0767,14.9746,15.0489,58659.0
2019-03-13 14:30:00,16.21,16.25,16.11,16.21,95538.0,15.0489,15.086,14.956,15.0489,95538.0
2019-03-13 15:00:00,16.21,16.27,16.18,16.25,87148.0,15.0489,15.1046,15.021,15.086,87148.0
2019-03-13 15:30:00,16.25,16.36,16.23,16.33,294990.0,15.086,15.1881,15.0674,15.1603,294990.0
2019-03-14 09:30:00,16.32,16.59,16.28,16.37,107940.0,15.151,15.4017,15.1139,15.1974,107940.0
2019-03-14 10:00:00,16.38,16.42,16.23,16.26,84055.0,15.2067,15.2438,15.0674,15.0953,84055.0
2019-03-14 10:30:00,16.25,16.37,16.11,16.2,101218.0,15.086,15.1974,14.956,15.0396,101218.0
2019-03-14 11:00:00,16.21,16.32,16.19,16.22,38061.0,15.0489,15.151,15.0303,15.0582,38061.0
2019-03-14 11:30:00,16.21,16.27,16.15,16.24,50573.0,15.0489,15.1046,14.9932,15.0767,50573.0
2019-03-14 12:00:00,16.24,16.27,16.17,16.19,44261.0,15.0767,15.1046,15.0117,15.0303,44261.0
2019-03-14 12:30:00,16.18,16.22,16.16,16.17,35306.0,15.021,15.0582,15.0025,15.0117,35306.0
2019-03-14 13:00:00,16.17,16.21,16.11,16.12,42320.0,15.0117,15.0489,14.956,14.9653,42320.0
2019-03-14 13:30:00,16.11,16.12,16.06,16.08,84916.0,14.956,14.9653,14.9096,14.9282,84916.0
2019-03-14 14:00:00,16.07,16.08,16.01,16.03,61730.0,14.9189,14.9282,14.8632,14.8818,61730.0
2019-03-14 14:30:00,16.03,16.05,15.97,15.99,71593.0,14.8818,14.9003,14.8261,14.8446,71593.0
2019-03-14 15:00:00,15.98,16.03,15.95,15.97,81040.0,14.8354,14.8818,14.8075,14.8261,81040.0
2019-03-14 15:30:00,15.97,16.01,15.86,15.92,371904.0,14.8261,14.8632,14.724,14.7797,371904.0
2019-03-15 09:30:00,15.69,15.86,15.55,15.8,375551.0,14.5661,14.724,14.4362,14.6682,375551.0
2019-03-15 10:00:00,15.8,15.84,15.7,15.81,87856.0,14.6682,14.7054,14.5754,14.6775,87856.0
2019-03-15 10:30:00,15.82,15.84,15.7,15.73,137313.0,14.6868,14.7054,14.5754,14.6033,137313.0
2019-03-15 11:00:00,15.72,15.85,15.72,15.77,116431.0,14.594,14.7147,14.594,14.6404,116431.0
2019-03-15 11:30:00,15.75,15.76,15.64,15.67,64432.0,14.6218,14.6311,14.5197,14.5476,64432.0
2019-03-15 12:00:00,15.67,15.73,15.66,15.68,82030.0,14.5476,14.6033,14.5383,14.5568,82030.0
2019-03-15 12:30:00,15.68,15.75,15.67,15.69,92906.0,14.5568,14.6218,14.5476,14.5661,92906.0
2019-03-15 13:00:00,15.69,15.72,15.65,15.7,89183.0,14.5661,14.594,14.529,14.5754,89183.0
2019-03-15 13:30:00,15.7,15.72,15.66,15.71,65419.0,14.5754,14.594,14.5383,14.5847,65419.0
2019-03-15 14:00:00,15.72,15.75,15.69,15.69,53970.0,14.594,14.6218,14.5661,14.5661,53970.0
2019-03-15 14:30:00,15.7,15.74,15.69,15.74,94130.0,14.5754,14.6125,14.5661,14.6125,94130.0
2019-03-15 15:00:00,15.74,15.74,15.68,15.7,104084.0,14.6125,14.6125,14.5568,14.5754,104084.0
2019-03-15 15:30:00,15.7,15.77,15.64,15.69,564204.0,14.5754,14.6404,14.5197,14.5661,564204.0
2019-03-18 09:30:00,15.93,16.11,15.87,16.0,343775.0,14.7889,14.956,14.7332,14.8539,343775.0
2019-03-18 10:00:00,16.01,16.2,15.96,16.11,238828.0,14.8632,15.0396,14.8168,14.956,238828.0
2019-03-18 10:30:00,16.11,16.13,15.93,16.06,168748.0,14.956,14.9746,14.7889,14.9096,168748.0
2019-03-18 11:00:00,16.05,16.15,15.97,15.97,162354.0,14.9003,14.9932,14.8261,14.8261,162354.0
2019-03-18 11:30:00,15.97,16.0,15.89,15.97,88367.0,14.8261,14.8539,14.7518,14.8261,88367.0
2019-03-18 12:00:00,15.97,16.01,15.91,16.0,100991.0,14.8261,14.8632,14.7704,14.8539,100991.0
2019-03-18 12:30:00,15.98,16.01,15.94,15.97,78384.0,14.8354,14.8632,14.7982,14.8261,78384.0
2019-03-18 13:00:00,15.97,16.02,15.94,15.99,73697.0,14.8261,14.8725,14.7982,14.8446,73697.0
2019-03-18 13:30:00,15.99,16.12,15.99,16.09,126885.0,14.8446,14.9653,14.8446,14.9375,126885.0
2019-03-18 14:00:00,16.1,16.12,16.06,16.07,100057.0,14.9468,14.9653,14.9096,14.9189,100057.0
2019-03-18 14:30:00,16.08,16.08,15.97,15.98,282330.0,14.9282,14.9282,14.8261,14.8354,282330.0
2019-03-18 15:00:00,15.98,16.01,15.9,15.97,173792.0,14.8354,14.8632,14.7611,14.8261,173792.0
2019-03-18 15:30:00,15.98,16.12,15.96,16.08,543816.0,14.8354,14.9653,14.8168,14.9282,543816.0
2019-03-19 09:30:00,16.34,16.35,16.01,16.04,161479.0,15.1696,15.1789,14.8632,14.8911,161479.0
2019-03-19 10:00:00,16.05,16.11,15.98,16.0,97824.0,14.9003,14.956,14.8354,14.8539,97824.0
2019-03-19 10:30:00,16.0,16.02,15.84,15.84,160714.0,14.8539,14.8725,14.7054,14.7054,160714.0
2019-03-19 11:00:00,15.85,15.91,15.78,15.84,103246.0,14.7147,14.7704,14.6497,14.7054,103246.0
2019-03-19 11:30:00,15.84,15.88,15.79,15.79,88265.0,14.7054,14.7425,14.659,14.659,88265.0
2019-03-19 12:00:00,15.8,15.94,15.79,15.91,70552.0,14.6682,14.7982,14.659,14.7704,70552.0
2019-03-19 12:30:00,15.92,15.94,15.75,15.86,75021.0,14.7797,14.7982,14.6218,14.724,75021.0
2019-03-19 13:00:00,15.86,15.93,15.83,15.87,67100.0,14.724,14.7889,14.6961,14.7332,67100.0
2019-03-19 13:30:00,15.87,15.94,15.83,15.85,54202.0,14.7332,14.7982,14.6961,14.7147,54202.0
2019-03-19 14:00:00,15.85,15.89,15.75,15.79,104697.0,14.7147,14.7518,14.6218,14.659,104697.0
2019-03-19 14:30:00,15.79,15.8,15.55,15.56,156552.0,14.659,14.6682,14.4362,14.4454,156552.0
2019-03-19 15:00:00,15.57,15.6,15.45,15.48,217049.0,14.4547,14.4826,14.3433,14.3712,217049.0
2019-03-19 15:30:00,15.49,15.54,15.4,15.53,348508.0,14.3805,14.4269,14.2969,14.4176,348508.0
2019-03-20 09:30:00,15.52,15.88,15.45,15.83,124844.0,14.4083,14.7425,14.3433,14.6961,124844.0
2019-03-20 10:00:00,15.82,15.86,15.7,15.73,77555.0,14.6868,14.724,14.5754,14.6033,77555.0
2019-03-20 10:30:00,15.74,16.23,15.74,16.23,250351.0,14.6125,15.0674,14.6125,15.0674,250351.0
2019-03-20 11:00:00,16.24,16.41,16.18,16.2,201366.0,15.0767,15.2346,15.021,15.0396,201366.0
2019-03-20 11:30:00,16.22,16.32,16.15,16.17,119722.0,15.0582,15.151,14.9932,15.0117,119722.0
2019-03-20 12:00:00,16.19,16.26,16.14,16.21,59313.0,15.0303,15.0953,14.9839,15.0489,59313.0
2019-03-20 12:30:00,16.21,16.25,16.12,16.25,91643.0,15.0489,15.086,14.9653,15.086,91643.0
2019-03-20 13:00:00,16.25,16.28,16.16,16.17,73573.0,15.086,15.1139,15.0025,15.0117,73573.0
2019-03-20 13:30:00,16.17,16.28,16.17,16.23,72344.0,15.0117,15.1139,15.0117,15.0674,72344.0
2019-03-20 14:00:00,16.24,16.44,16.24,16.43,103232.0,15.0767,15.2624,15.0767,15.2531,103232.0
2019-03-20 14:30:00,16.43,16.67,16.43,16.67,134778.0,15.2531,15.4759,15.2531,15.4759,134778.0
2019-03-20 15:00:00,16.68,16.74,16.53,16.58,262081.0,15.4852,15.5409,15.346,15.3924,262081.0
2019-03-20 15:30:00,16.59,16.59,16.44,16.46,374232.0,15.4017,15.4017,15.2624,15.281,374232.0
2019-03-21 09:30:00,16.53,16.74,16.48,16.68,159100.0,15.346,15.5409,15.2995,15.4852,159100.0
2019-03-21 10:00:00,16.67,16.91,16.63,16.88,121870.0,15.4759,15.6987,15.4388,15.6709,121870.0
2019-03-21 10:30:00,16.89,17.13,16.86,17.11,141924.0,15.6802,15.903,15.6523,15.8844,141924.0
2019-03-21 11:00:00,17.11,17.27,17.1,17.13,157227.0,15.8844,16.033,15.8751,15.903,157227.0
2019-03-21 11:30:00,17.13,17.22,17.1,17.19,106605.0,15.903,15.9865,15.8751,15.9587,106605.0
2019-03-21 12:00:00,17.19,17.2,17.05,17.08,97954.0,15.9587,15.968,15.8287,15.8566,97954.0
2019-03-21 12:30:00,17.08,17.1,17.02,17.09,65753.0,15.8566,15.8751,15.8009,15.8658,65753.0
2019-03-21 13:00:00,17.09,17.22,17.09,17.2,66533.0,15.8658,15.9865,15.8658,15.968,66533.0
2019-03-21 13:30:00,17.21,17.26,17.16,17.26,53914.0,15.9773,16.0237,15.9308,16.0237,53914.0
2019-03-21 14:00:00,17.25,17.3,17.23,17.26,61422.0,16.0144,16.0608,15.9958,16.0237,61422.0
2019-03-21 14:30:00,17.27,17.31,17.25,17.25,73401.0,16.033,16.0701,16.0144,16.0144,73401.0
2019-03-21 15:00:00,17.24,17.27,17.2,17.26,69319.0,16.0051,16.033,15.968,16.0237,69319.0
2019-03-21 15:30:00,17.26,17.35,17.24,17.3,444108.0,16.0237,16.1072,16.0051,16.0608,444108.0
2019-03-22 09:30:00,16.96,16.98,16.45,16.46,223653.0,15.7452,15.7637,15.2717,15.281,223653.0
2019-03-22 10:00:00,16.45,16.76,16.38,16.59,295223.0,15.2717,15.5595,15.2067,15.4017,295223.0
2019-03-22 10:30:00,16.58,16.61,16.43,16.43,212192.0,15.3924,15.4202,15.2531,15.2531,212192.0
2019-03-22 11:00:00,16.44,16.51,16.31,16.39,165208.0,15.2624,15.3274,15.1417,15.216,165208.0
2019-03-22 11:30:00,16.38,16.4,16.02,16.06,152895.0,15.2067,15.2253,14.8725,14.9096,152895.0
2019-03-22 12:00:00,16.07,16.26,16.07,16.23,142659.0,14.9189,15.0953,14.9189,15.0674,142659.0
2019-03-22 12:30:00,16.22,16.38,16.21,16.37,221267.0,15.0582,15.2067,15.0489,15.1974,221267.0
2019-03-22 13:00:00,16.37,16.48,16.37,16.48,245945.0,15.1974,15.2995,15.1974,15.2995,245945.0
2019-03-22 13:30:00,16.47,16.54,16.44,16.48,102208.0,15.2903,15.3552,15.2624,15.2995,102208.0
2019-03-22 14:00:00,16.47,16.83,16.47,16.8,139249.0,15.2903,15.6245,15.2903,15.5966,139249.0
2019-03-22 14:30:00,16.8,16.82,16.65,16.71,109160.0,15.5966,15.6152,15.4574,15.5131,109160.0
2019-03-22 15:00:00,16.72,16.75,16.58,16.58,91583.0,15.5223,15.5502,15.3924,15.3924,91583.0
2019-03-22 15:30:00,16.58,16.61,16.4,16.41,339962.0,15.3924,15.4202,15.2253,15.2346,339962.0
2019-03-25 09:30:00,16.39,16.5,16.04,16.05,145810.0,15.216,15.3181,14.8911,14.9003,145810.0
2019-03-25 10:00:00,16.04,16.42,16.02,16.41,354546.0,14.8911,15.2438,14.8725,15.2346,354546.0
2019-03-25 10:30:00,16.41,16.41,16.24,16.35,212129.0,15.2346,15.2346,15.0767,15.1789,212129.0
2019-03-25 11:00:00,16.35,16.64,16.34,16.6,217555.0,15.1789,15.4481,15.1696,15.4109,217555.0
2019-03-25 11:30:00,16.6,16.62,16.49,16.54,208505.0,15.4109,15.4295,15.3088,15.3552,208505.0
2019-03-25 12:00:00,16.54,16.67,16.52,16.57,101854.0,15.3552,15.4759,15.3367,15.3831,101854.0
2019-03-25 12:30:00,16.56,16.59,16.43,16.54,87659.0,15.3738,15.4017,15.2531,15.3552,87659.0
2019-03-25 13:00:00,16.54,16.6,16.49,16.58,100668.0,15.3552,15.4109,15.3088,15.3924,100668.0
2019-03-25 13:30:00,16.58,16.67,16.53,16.55,104939.0,15.3924,15.4759,15.346,15.3645,104939.0
2019-03-25 14:00:00,16.55,16.55,16.28,16.34,90606.0,15.3645,15.3645,15.1139,15.1696,90606.0
2019-03-25 14:30:00,16.35,16.48,16.35,16.46,84066.0,15.1789,15.2995,15.1789,15.281,84066.0
2019-03-25 15:00:00,16.46,16.48,16.36,16.37,150200.0,15.281,15.2995,15.1881,15.1974,150200.0
2019-03-25 15:30:00,16.36,16.47,16.3,16.43,661407.0,15.1881,15.2903,15.1324,15.2531,661407.0
2019-03-26 09:30:00,16.94,17.33,16.86,17.32,233611.0,15.7266,16.0887,15.6523,16.0794,233611.0
2019-03-26 10:00:00,17.32,17.39,17.16,17.19,225101.0,16.0794,16.1444,15.9308,15.9587,225101.0
2019-03-26 10:30:00,17.19,17.41,17.14,17.37,296202.0,15.9587,16.1629,15.9123,16.1258,296202.0
2019-03-26 11:00:00,17.37,17.41,17.07,17.19,119432.0,16.1258,16.1629,15.8473,15.9587,119432.0
2019-03-26 11:30:00,17.17,17.35,17.14,17.28,101651.0,15.9401,16.1072,15.9123,16.0422,101651.0
2019-03-26 12:00:00,17.27,17.32,17.13,17.17,97745.0,16.033,16.0794,15.903,15.9401,97745.0
2019-03-26 12:30:00,17.16,17.19,17.01,17.04,107065.0,15.9308,15.9587,15.7916,15.8194,107065.0
2019-03-26 13:00:00,17.04,17.07,16.97,16.98,91562.0,15.8194,15.8473,15.7544,15.7637,91562.0
2019-03-26 13:30:00,16.98,17.08,16.89,16.92,188888.0,15.7637,15.8566,15.6802,15.708,188888.0
2019-03-26 14:00:00,16.92,16.97,16.89,16.92,73690.0,15.708,15.7544,15.6802,15.708,73690.0
2019-03-26 14:30:00,16.92,17.04,16.88,17.03,84529.0,15.708,15.8194,15.6709,15.8101,84529.0
2019-03-26 15:00:00,17.02,17.07,16.96,16.96,161313.0,15.8009,15.8473,15.7452,15.7452,161313.0
2019-03-26 15:30:00,16.96,17.04,16.86,16.99,453116.0,15.7452,15.8194,15.6523,15.773,453116.0
2019-03-27 09:30:00,17.05,17.3,17.05,17.11,118036.0,15.8287,16.0608,15.8287,15.8844,118036.0
2019-03-27 10:00:00,17.12,17.27,17.05,17.21,147822.0,15.8937,16.033,15.8287,15.9773,147822.0
2019-03-27 10:30:00,17.21,17.25,17.0,17.2,112978.0,15.9773,16.0144,15.7823,15.968,112978.0
2019-03-27 11:00:00,17.2,17.2,16.97,17.01,133003.0,15.968,15.968,15.7544,15.7916,133003.0
2019-03-27 11:30:00,17.0,17.11,16.73,16.8,264746.0,15.7823,15.8844,15.5316,15.5966,264746.0
2019-03-27 12:00:00,16.8,17.06,16.79,17.06,56588.0,15.5966,15.838,15.5873,15.838,56588.0
2019-03-27 12:30:00,17.06,17.08,17.0,17.03,43662.0,15.838,15.8566,15.7823,15.8101,43662.0
2019-03-27 13:00:00,17.03,17.2,17.02,17.19,52872.0,15.8101,15.968,15.8009,15.9587,52872.0
2019-03-27 13:30:00,17.19,17.27,17.14,17.23,113985.0,15.9587,16.033,15.9123,15.9958,113985.0
2019-03-27 14:00:00,17.22,17.3,17.2,17.3,166111.0,15.9865,16.0608,15.968,16.0608,166111.0
2019-03-27 14:30:00,17.3,17.32,17.17,17.18,160659.0,16.0608,16.0794,15.9401,15.9494,160659.0
2019-03-27 15:00:00,17.18,17.2,17.13,17.16,79550.0,15.9494,15.968,15.903,15.9308,79550.0
2019-03-27 15:30:00,17.17,17.19,16.99,17.04,265855.0,15.9401,15.9587,15.773,15.8194,265855.0
2019-03-28 09:30:00,16.8,17.18,16.8,17.12,119147.0,15.5966,15.9494,15.5966,15.8937,119147.0
2019-03-28 10:00:00,17.12,17.24,17.08,17.18,94448.0,15.8937,16.0051,15.8566,15.9494,94448.0
2019-03-28 10:30:00,17.18,17.22,17.13,17.18,76629.0,15.9494,15.9865,15.903,15.9494,76629.0
2019-03-28 11:00:00,17.18,17.18,16.97,16.98,64218.0,15.9494,15.9494,15.7544,15.7637,64218.0
2019-03-28 11:30:00,16.98,17.05,16.93,16.97,65634.0,15.7637,15.8287,15.7173,15.7544,65634.0
2019-03-28 12:00:00,16.97,17.08,16.94,17.07,40133.0,15.7544,15.8566,15.7266,15.8473,40133.0
2019-03-28 12:30:00,17.07,17.14,17.04,17.12,48779.0,15.8473,15.9123,15.8194,15.8937,48779.0
2019-03-28 13:00:00,17.12,17.2,17.11,17.17,39567.0,15.8937,15.968,15.8844,15.9401,39567.0
2019-03-28 13:30:00,17.17,17.26,17.17,17.25,105872.0,15.9401,16.0237,15.9401,16.0144,105872.0
2019-03-28 14:00:00,17.25,17.25,17.15,17.16,62245.0,16.0144,16.0144,15.9215,15.9308,62245.0
2019-03-28 14:30:00,17.16,17.17,17.05,17.17,57718.0,15.9308,15.9401,15.8287,15.9401,57718.0
2019-03-28 15:00:00,17.17,17.27,17.16,17.25,97322.0,15.9401,16.033,15.9308,16.0144,97322.0
2019-03-28 15:30:00,17.25,17.28,17.16,17.2,310317.0,16.0144,16.0422,15.9308,15.968,310317.0
2019-03-29 09:30:00,17.73,17.91,17.65,17.86,141448.0,16.46,16.6271,16.3857,16.5807,141448.0
2019-03-29 10:00:00,17.87,17.88,17.51,17.6,138516.0,16.59,16.5993,16.2558,16.3393,138516.0
2019-03-29 10:30:00,17.61,17.7,17.49,17.53,148751.0,16.3486,16.4322,16.2372,16.2743,148751.0
2019-03-29 11:00:00,17.52,17.58,17.4,17.53,130974.0,16.265,16.3207,16.1536,16.2743,130974.0
2019-03-29 11:30:00,17.53,17.62,17.5,17.56,92996.0,16.2743,16.3579,16.2465,16.3022,92996.0
2019-03-29 12:00:00,17.56,17.62,17.51,17.59,103650.0,16.3022,16.3579,16.2558,16.33,103650.0
2019-03-29 12:30:00,17.59,17.64,17.43,17.5,133738.0,16.33,16.3764,16.1815,16.2465,133738.0
2019-03-29 13:00:00,17.5,17.55,17.49,17.53,62701.0,16.2465,16.2929,16.2372,16.2743,62701.0
2019-03-29 13:30:00,17.53,17.54,17.44,17.44,72242.0,16.2743,16.2836,16.1908,16.1908,72242.0
2019-03-29 14:00:00,17.43,17.54,17.42,17.51,56532.0,16.1815,16.2836,16.1722,16.2558,56532.0
2019-03-29 14:30:00,17.5,17.72,17.5,17.71,121652.0,16.2465,16.4507,16.2465,16.4414,121652.0
2019-03-29 15:00:00,17.71,17.71,17.59,17.62,131115.0,16.4414,16.4414,16.33,16.3579,131115.0
2019-03-29 15:30:00,17.62,17.63,17.44,17.49,399256.0,16.3579,16.3672,16.1908,16.2372,399256.0
2019-04-01 09:30:00,17.76,17.95,17.7,17.79,110891.0,16.4879,16.6642,16.4322,16.5157,110891.0
2019-04-01 10:00:00,17.8,18.01,17.78,17.88,105460.0,16.525,16.7199,16.5064,16.5993,105460.0
2019-04-01 10:30:00,17.89,17.9,17.71,17.74,109443.0,16.6085,16.6178,16.4414,16.4693,109443.0
2019-04-01 11:00:00,17.74,17.87,17.67,17.73,79950.0,16.4693,16.59,16.4043,16.46,79950.0
2019-04-01 11:30:00,17.72,17.72,17.46,17.61,77398.0,16.4507,16.4507,16.2093,16.3486,77398.0
2019-04-01 12:00:00,17.6,17.64,17.53,17.62,52099.0,16.3393,16.3764,16.2743,16.3579,52099.0
2019-04-01 12:30:00,17.62,17.68,17.61,17.66,57263.0,16.3579,16.4136,16.3486,16.395,57263.0
2019-04-01 13:00:00,17.66,17.71,17.62,17.68,56094.0,16.395,16.4414,16.3579,16.4136,56094.0
2019-04-01 13:30:00,17.68,17.71,17.64,17.69,65458.0,16.4136,16.4414,16.3764,16.4229,65458.0
2019-04-01 14:00:00,17.69,17.74,17.66,17.71,72513.0,16.4229,16.4693,16.395,16.4414,72513.0
2019-04-01 14:30:00,17.71,17.75,17.64,17.68,47369.0,16.4414,16.4786,16.3764,16.4136,47369.0
2019-04-01 15:00:00,17.67,17.68,17.63,17.66,74717.0,16.4043,16.4136,16.3672,16.395,74717.0
2019-04-01 15:30:00,17.66,17.73,17.58,17.71,350203.0,16.395,16.46,16.3207,16.4414,350203.0
2019-04-02 09:30:00,17.72,17.89,17.6,17.84,122916.0,16.4507,16.6085,16.3393,16.5621,122916.0
2019-04-02 10:00:00,17.84,18.07,17.82,17.85,383696.0,16.5621,16.7756,16.5436,16.5714,383696.0
2019-04-02 10:30:00,17.85,17.88,17.6,17.63,110169.0,16.5714,16.5993,16.3393,16.3672,110169.0
2019-04-02 11:00:00,17.62,17.75,17.55,17.69,112716.0,16.3579,16.4786,16.2929,16.4229,112716.0
2019-04-02 11:30:00,17.67,17.79,17.64,17.75,98118.0,16.4043,16.5157,16.3764,16.4786,98118.0
2019-04-02 12:00:00,17.75,17.76,17.55,17.58,63744.0,16.4786,16.4879,16.2929,16.3207,63744.0
2019-04-02 12:30:00,17.59,17.65,17.55,17.57,46032.0,16.33,16.3857,16.2929,16.3115,46032.0
2019-04-02 13:00:00,17.56,17.71,17.54,17.62,61085.0,16.3022,16.4414,16.2836,16.3579,61085.0
2019-04-02 13:30:00,17.61,17.65,17.54,17.61,43561.0,16.3486,16.3857,16.2836,16.3486,43561.0
2019-04-02 14:00:00,17.6,17.68,17.58,17.6,52114.0,16.3393,16.4136,16.3207,16.3393,52114.0
2019-04-02 14:30:00,17.6,17.72,17.6,17.64,52384.0,16.3393,16.4507,16.3393,16.3764,52384.0
2019-04-02 15:00:00,17.65,17.71,17.64,17.64,63400.0,16.3857,16.4414,16.3764,16.3764,63400.0
2019-04-02 15:30:00,17.64,17.76,17.63,17.66,344873.0,16.3764,16.4879,16.3672,16.395,344873.0
2019-04-03 09:30:00,17.78,17.79,17.23,17.28,177751.0,16.5064,16.5157,15.9958,16.0422,177751.0
2019-04-03 10:00:00,17.26,17.34,17.15,17.18,159077.0,16.0237,16.0979,15.9215,15.9494,159077.0
2019-04-03 10:30:00,17.16,17.27,17.04,17.23,215606.0,15.9308,16.033,15.8194,15.9958,215606.0
2019-04-03 11:00:00,17.23,17.35,16.93,16.98,234855.0,15.9958,16.1072,15.7173,15.7637,234855.0
2019-04-03 11:30:00,16.98,17.08,16.9,16.96,217645.0,15.7637,15.8566,15.6895,15.7452,217645.0
2019-04-03 12:00:00,16.97,17.05,16.84,16.91,144617.0,15.7544,15.8287,15.6338,15.6987,144617.0
2019-04-03 12:30:00,16.91,16.96,16.78,16.79,224433.0,15.6987,15.7452,15.5781,15.5873,224433.0
2019-04-03 13:00:00,16.8,16.85,16.58,16.59,253712.0,15.5966,15.643,15.3924,15.4017,253712.0
2019-04-03 13:30:00,16.59,16.65,16.44,16.5,170993.0,15.4017,15.4574,15.2624,15.3181,170993.0
2019-04-03 14:00:00,16.49,16.67,16.46,16.66,258437.0,15.3088,15.4759,15.281,15.4666,258437.0
2019-04-03 14:30:00,16.66,16.7,16.61,16.68,113059.0,15.4666,15.5038,15.4202,15.4852,113059.0
2019-04-03 15:00:00,16.67,16.73,16.53,16.61,326387.0,15.4759,15.5316,15.346,15.4202,326387.0
2019-04-03 15:30:00,16.61,16.66,16.56,16.61,545812.0,15.4202,15.4666,15.3738,15.4202,545812.0
2019-04-04 09:30:00,16.61,16.92,16.52,16.86,279353.0,15.4202,15.708,15.3367,15.6523,279353.0
2019-04-04 10:00:00,16.86,16.9,16.74,16.86,166988.0,15.6523,15.6895,15.5409,15.6523,166988.0
2019-04-04 10:30:00,16.85,16.87,16.61,16.71,139199.0,15.643,15.6616,15.4202,15.5131,139199.0
2019-04-04 11:00:00,16.71,17.05,16.7,17.04,176408.0,15.5131,15.8287,15.5038,15.8194,176408.0
2019-04-04 11:30:00,17.04,17.36,16.97,17.33,165107.0,15.8194,16.1165,15.7544,16.0887,165107.0
2019-04-04 12:00:00,17.32,17.39,17.14,17.27,105557.0,16.0794,16.1444,15.9123,16.033,105557.0
2019-04-04 12:30:00,17.26,17.4,17.24,17.32,122560.0,16.0237,16.1536,16.0051,16.0794,122560.0
2019-04-04 13:00:00,17.31,17.32,17.15,17.21,87658.0,16.0701,16.0794,15.9215,15.9773,87658.0
2019-04-04 13:30:00,17.22,17.32,17.2,17.27,108656.0,15.9865,16.0794,15.968,16.033,108656.0
2019-04-04 14:00:00,17.28,17.28,17.13,17.13,133430.0,16.0422,16.0422,15.903,15.903,133430.0
2019-04-04 14:30:00,17.14,17.19,17.07,17.12,97962.0,15.9123,15.9587,15.8473,15.8937,97962.0
2019-04-04 15:00:00,17.12,17.19,17.09,17.19,128900.0,15.8937,15.9587,15.8658,15.9587,128900.0
2019-04-04 15:30:00,17.2,17.32,17.18,17.31,441005.0,15.968,16.0794,15.9494,16.0701,441005.0
2019-04-05 09:30:00,17.36,17.75,17.35,17.68,152273.0,16.1165,16.4786,16.1072,16.4136,152273.0
2019-04-05 10:00:00,17.67,17.84,17.64,17.73,224292.0,16.4043,16.5621,16.3764,16.46,224292.0
2019-04-05 10:30:00,17.73,17.92,17.73,17.76,154928.0,16.46,16.6364,16.46,16.4879,154928.0
2019-04-05 11:00:00,17.77,17.89,17.73,17.83,98634.0,16.4971,16.6085,16.46,16.5528,98634.0
2019-04-05 11:30:00,17.82,17.95,17.8,17.89,108043.0,16.5436,16.6642,16.525,16.6085,108043.0
2019-04-05 12:00:00,17.88,17.91,17.82,17.85,49075.0,16.5993,16.6271,16.5436,16.5714,49075.0
2019-04-05 12:30:00,17.84,17.94,17.77,17.92,98854.0,16.5621,16.655,16.4971,16.6364,98854.0
2019-04-05 13:00:00,17.92,18.03,17.9,18.01,100545.0,16.6364,16.7385,16.6178,16.7199,100545.0
2019-04-05 13:30:00,18.01,18.19,18.01,18.17,123278.0,16.7199,16.8871,16.7199,16.8685,123278.0
2019-04-05 14:00:00,18.18,18.19,18.08,18.13,64896.0,16.8778,16.8871,16.7849,16.8314,64896.0
2019-04-05 14:30:00,18.13,18.18,18.06,18.1,55122.0,16.8314,16.8778,16.7664,16.8035,55122.0
2019-04-05 15:00:00,18.09,18.13,17.98,18.02,166403.0,16.7942,16.8314,16.6921,16.7292,166403.0
2019-04-05 15:30:00,18.03,18.15,17.99,18.14,436745.0,16.7385,16.8499,16.7014,16.8406,436745.0
2019-04-08 09:30:00,18.17,18.55,18.17,18.25,440654.0,16.8685,17.2213,16.8685,16.9428,440654.0
2019-04-08 10:00:00,18.23,18.4,18.12,18.4,156668.0,16.9242,17.082,16.8221,17.082,156668.0
2019-04-08 10:30:00,18.4,18.49,18.27,18.29,213271.0,17.082,17.1656,16.9613,16.9799,213271.0
2019-04-08 11:00:00,18.29,18.31,18.0,18.1,112711.0,16.9799,16.9985,16.7107,16.8035,112711.0
2019-04-08 11:30:00,18.1,18.28,18.09,18.15,107069.0,16.8035,16.9706,16.7942,16.8499,107069.0
2019-04-08 12:00:00,18.16,18.21,18.1,18.18,82586.0,16.8592,16.9056,16.8035,16.8778,82586.0
2019-04-08 12:30:00,18.18,18.28,18.09,18.25,68649.0,16.8778,16.9706,16.7942,16.9428,68649.0
2019-04-08 13:00:00,18.24,18.26,18.16,18.22,51717.0,16.9335,16.952,16.8592,16.9149,51717.0
2019-04-08 13:30:00,18.21,18.22,18.16,18.17,58002.0,16.9056,16.9149,16.8592,16.8685,58002.0
2019-04-08 14:00:00,18.17,18.17,18.11,18.13,115261.0,16.8685,16.8685,16.8128,16.8314,115261.0
2019-04-08 14:30:00,18.13,18.2,18.1,18.17,48110.0,16.8314,16.8963,16.8035,16.8685,48110.0
2019-04-08 15:00:00,18.17,18.3,18.17,18.29,83967.0,16.8685,16.9892,16.8685,16.9799,83967.0
2019-04-08 15:30:00,18.28,18.35,18.21,18.26,430869.0,16.9706,17.0356,16.9056,16.952,430869.0
2019-04-09 09:30:00,18.2,18.3,17.97,18.06,113212.0,16.8963,16.9892,16.6828,16.7664,113212.0
2019-04-09 10:00:00,18.06,18.19,17.93,18.18,162487.0,16.7664,16.8871,16.6457,16.8778,162487.0
2019-04-09 10:30:00,18.19,18.19,17.84,17.93,127670.0,16.8871,16.8871,16.5621,16.6457,127670.0
2019-04-09 11:00:00,17.93,17.99,17.89,17.95,94779.0,16.6457,16.7014,16.6085,16.6642,94779.0
2019-04-09 11:30:00,17.96,18.04,17.96,18.02,77535.0,16.6735,16.7478,16.6735,16.7292,77535.0
2019-04-09 12:00:00,18.02,18.23,18.02,18.19,110192.0,16.7292,16.9242,16.7292,16.8871,110192.0
2019-04-09 12:30:00,18.22,18.22,18.13,18.14,60223.0,16.9149,16.9149,16.8314,16.8406,60223.0
2019-04-09 13:00:00,18.14,18.22,18.12,18.14,56735.0,16.8406,16.9149,16.8221,16.8406,56735.0
2019-04-09 13:30:00,18.14,18.14,18.03,18.08,63475.0,16.8406,16.8406,16.7385,16.7849,63475.0
2019-04-09 14:00:00,18.08,18.1,18.01,18.08,109465.0,16.7849,16.8035,16.7199,16.7849,109465.0
2019-04-09 14:30:00,18.09,18.1,17.95,17.97,73346.0,16.7942,16.8035,16.6642,16.6828,73346.0
2019-04-09 15:00:00,17.98,18.0,17.77,17.78,111165.0,16.6921,16.7107,16.4971,16.5064,111165.0
2019-04-09 15:30:00,17.77,17.82,17.66,17.73,343742.0,16.4971,16.5436,16.395,16.46,343742.0
2019-04-10 09:30:00,17.89,18.08,17.78,17.96,186083.0,16.6085,16.7849,16.5064,16.6735,186083.0
2019-04-10 10:00:00,17.96,18.1,17.88,17.92,90793.0,16.6735,16.8035,16.5993,16.6364,90793.0
2019-04-10 10:30:00,17.92,17.99,17.71,17.82,339301.0,16.6364,16.7014,16.4414,16.5436,339301.0
2019-04-10 11:00:00,17.83,17.93,17.77,17.8,79185.0,16.5528,16.6457,16.4971,16.525,79185.0
2019-04-10 11:30:00,17.8,18.06,17.8,18.05,71525.0,16.525,16.7664,16.525,16.7571,71525.0
2019-04-10 12:00:00,18.07,18.26,18.06,18.24,98062.0,16.7756,16.952,16.7664,16.9335,98062.0
2019-04-10 12:30:00,18.24,18.25,18.18,18.25,71878.0,16.9335,16.9428,16.8778,16.9428,71878.0
2019-04-10 13:00:00,18.25,18.27,18.17,18.19,64096.0,16.9428,16.9613,16.8685,16.8871,64096.0
2019-04-10 13:30:00,18.19,18.2,18.14,18.2,51943.0,16.8871,16.8963,16.8406,16.8963,51943.0
2019-04-10 14:00:00,18.2,18.22,18.12,18.14,70435.0,16.8963,16.9149,16.8221,16.8406,70435.0
2019-04-10 14:30:00,18.13,18.22,18.12,18.19,65192.0,16.8314,16.9149,16.8221,16.8871,65192.0
2019-04-10 15:00:00,18.2,18.31,18.18,18.21,99644.0,16.8963,16.9985,16.8778,16.9056,99644.0
2019-04-10 15:30:00,18.22,18.23,18.11,18.16,235353.0,16.9149,16.9242,16.8128,16.8592,235353.0
2019-04-11 09:30:00,18.15,18.23,17.92,18.15,363987.0,16.8499,16.9242,16.6364,16.8499,363987.0
2019-04-11 10:00:00,18.18,18.28,18.06,18.09,82829.0,16.8778,16.9706,16.7664,16.7942,82829.0
2019-04-11 10:30:00,18.09,18.14,17.84,17.85,186456.0,16.7942,16.8406,16.5621,16.5714,186456.0
2019-04-11 11:00:00,17.86,17.86,17.59,17.71,217358.0,16.5807,16.5807,16.33,16.4414,217358.0
2019-04-11 11:30:00,17.7,17.7,17.32,17.37,169888.0,16.4322,16.4322,16.0794,16.1258,169888.0
2019-04-11 12:00:00,17.35,17.5,17.33,17.37,134655.0,16.1072,16.2465,16.0887,16.1258,134655.0
2019-04-11 12:30:00,17.35,17.48,17.29,17.45,262651.0,16.1072,16.2279,16.0515,16.2001,262651.0
2019-04-11 13:00:00,17.44,17.5,17.41,17.46,48297.0,16.1908,16.2465,16.1629,16.2093,48297.0
2019-04-11 13:30:00,17.46,17.51,17.42,17.47,71987.0,16.2093,16.2558,16.1722,16.2186,71987.0
2019-04-11 14:00:00,17.46,17.47,17.4,17.42,72177.0,16.2093,16.2186,16.1536,16.1722,72177.0
2019-04-11 14:30:00,17.42,17.42,17.28,17.28,97027.0,16.1722,16.1722,16.0422,16.0422,97027.0
2019-04-11 15:00:00,17.28,17.45,17.24,17.39,206686.0,16.0422,16.2001,16.0051,16.1444,206686.0
2019-04-11 15:30:00,17.38,17.44,17.27,17.28,322309.0,16.1351,16.1908,16.033,16.0422,322309.0
2019-04-12 09:30:00,18.07,18.32,18.01,18.15,383564.0,16.7756,17.0077,16.7199,16.8499,383564.0
2019-04-12 10:00:00,18.14,18.17,17.72,17.88,166356.0,16.8406,16.8685,16.4507,16.5993,166356.0
2019-04-12 10:30:00,17.89,17.92,17.61,17.73,101395.0,16.6085,16.6364,16.3486,16.46,101395.0
2019-04-12 11:00:00,17.72,17.79,17.7,17.77,81994.0,16.4507,16.5157,16.4322,16.4971,81994.0
2019-04-12 11:30:00,17.78,17.9,17.75,17.89,98749.0,16.5064,16.6178,16.4786,16.6085,98749.0
2019-04-12 12:00:00,17.89,17.99,17.89,17.96,115780.0,16.6085,16.7014,16.6085,16.6735,115780.0
2019-04-12 12:30:00,17.96,18.14,17.95,18.1,168153.0,16.6735,16.8406,16.6642,16.8035,168153.0
2019-04-12 13:00:00,18.1,18.23,18.1,18.21,87633.0,16.8035,16.9242,16.8035,16.9056,87633.0
2019-04-12 13:30:00,18.22,18.29,18.18,18.26,92404.0,16.9149,16.9799,16.8778,16.952,92404.0
2019-04-12 14:00:00,18.25,18.31,18.2,18.21,102581.0,16.9428,16.9985,16.8963,16.9056,102581.0
2019-04-12 14:30:00,18.2,18.24,18.04,18.05,89037.0,16.8963,16.9335,16.7478,16.7571,89037.0
2019-04-12 15:00:00,18.05,18.21,18.05,18.19,110542.0,16.7571,16.9056,16.7571,16.8871,110542.0
2019-04-12 15:30:00,18.19,18.32,18.16,18.3,561751.0,16.8871,17.0077,16.8592,16.9892,561751.0
2019-04-15 09:30:00,18.19,18.28,17.78,18.01,234516.0,16.8871,16.9706,16.5064,16.7199,234516.0
2019-04-15 10:00:00,18.01,18.2,17.94,17.94,246130.0,16.7199,16.8963,16.655,16.655,246130.0
2019-04-15 10:30:00,17.93,18.0,17.84,17.89,177380.0,16.6457,16.7107,16.5621,16.6085,177380.0
2019-04-15 11:00:00,17.9,18.07,17.82,18.04,101407.0,16.6178,16.7756,16.5436,16.7478,101407.0
2019-04-15 11:30:00,18.03,18.15,18.01,18.05,195122.0,16.7385,16.8499,16.7199,16.7571,195122.0
2019-04-15 12:00:00,18.04,18.09,17.99,18.05,78466.0,16.7478,16.7942,16.7014,16.7571,78466.0
2019-04-15 12:30:00,18.05,18.1,17.99,18.04,148538.0,16.7571,16.8035,16.7014,16.7478,148538.0
2019-04-15 13:00:00,18.03,18.05,17.92,18.0,51010.0,16.7385,16.7571,16.6364,16.7107,51010.0
2019-04-15 13:30:00,18.01,18.05,17.99,18.0,47947.0,16.7199,16.7571,16.7014,16.7107,47947.0
2019-04-15 14:00:00,18.0,18.04,17.98,18.0,133585.0,16.7107,16.7478,16.6921,16.7107,133585.0
2019-04-15 14:30:00,18.01,18.03,17.81,17.84,67244.0,16.7199,16.7385,16.5343,16.5621,67244.0
2019-04-15 15:00:00,17.85,17.88,17.82,17.87,61531.0,16.5714,16.5993,16.5436,16.59,61531.0
2019-04-15 15:30:00,17.87,17.88,17.74,17.75,348874.0,16.59,16.5993,16.4693,16.4786,348874.0
2019-04-16 09:30:00,17.81,17.81,17.31,17.41,278814.0,16.5343,16.5343,16.0701,16.1629,278814.0
2019-04-16 10:00:00,17.43,17.66,17.42,17.56,170600.0,16.1815,16.395,16.1722,16.3022,170600.0
2019-04-16 10:30:00,17.57,17.59,17.41,17.45,285816.0,16.3115,16.33,16.1629,16.2001,285816.0
2019-04-16 11:00:00,17.45,17.57,17.4,17.42,97385.0,16.2001,16.3115,16.1536,16.1722,97385.0
2019-04-16 11:30:00,17.41,17.76,17.37,17.68,240967.0,16.1629,16.4879,16.1258,16.4136,240967.0
2019-04-16 12:00:00,17.67,17.83,17.63,17.69,211766.0,16.4043,16.5528,16.3672,16.4229,211766.0
2019-04-16 12:30:00,17.69,17.71,17.64,17.66,57868.0,16.4229,16.4414,16.3764,16.395,57868.0
2019-04-16 13:00:00,17.66,17.69,17.62,17.66,54258.0,16.395,16.4229,16.3579,16.395,54258.0
2019-04-16 13:30:00,17.66,17.68,17.6,17.68,87225.0,16.395,16.4136,16.3393,16.4136,87225.0
2019-04-16 14:00:00,17.67,17.96,17.66,17.91,135159.0,16.4043,16.6735,16.395,16.6271,135159.0
2019-04-16 14:30:00,17.91,17.93,17.78,17.85,147345.0,16.6271,16.6457,16.5064,16.5714,147345.0
2019-04-16 15:00:00,17.85,18.0,17.83,17.99,155156.0,16.5714,16.7107,16.5528,16.7014,155156.0
2019-04-16 15:30:00,17.99,18.0,17.86,17.91,362688.0,16.7014,16.7107,16.5807,16.6271,362688.0
2019-04-17 09:30:00,17.62,17.87,17.5,17.8,220159.0,16.3579,16.59,16.2465,16.525,220159.0
2019-04-17 10:00:00,17.82,17.92,17.61,17.75,187512.0,16.5436,16.6364,16.3486,16.4786,187512.0
2019-04-17 10:30:00,17.74,17.86,17.65,17.65,143023.0,16.4693,16.5807,16.3857,16.3857,143023.0
2019-04-17 11:00:00,17.65,17.76,17.6,17.64,79742.0,16.3857,16.4879,16.3393,16.3764,79742.0
2019-04-17 11:30:00,17.63,17.7,17.53,17.63,106315.0,16.3672,16.4322,16.2743,16.3672,106315.0
2019-04-17 12:00:00,17.62,17.8,17.53,17.7,130477.0,16.3579,16.525,16.2743,16.4322,130477.0
2019-04-17 12:30:00,17.71,17.74,17.62,17.62,143125.0,16.4414,16.4693,16.3579,16.3579,143125.0
2019-04-17 13:00:00,17.62,17.67,17.54,17.64,72628.0,16.3579,16.4043,16.2836,16.3764,72628.0
2019-04-17 13:30:00,17.63,17.69,17.62,17.66,57303.0,16.3672,16.4229,16.3579,16.395,57303.0
2019-04-17 14:00:00,17.66,17.71,17.53,17.53,116801.0,16.395,16.4414,16.2743,16.2743,116801.0
2019-04-17 14:30:00,17.54,17.59,17.51,17.58,80215.0,16.2836,16.33,16.2558,16.3207,80215.0
2019-04-17 15:00:00,17.58,17.63,17.47,17.51,150729.0,16.3207,16.3672,16.2186,16.2558,150729.0
2019-04-17 15:30:00,17.51,17.67,17.5,17.58,367374.0,16.2558,16.4043,16.2465,16.3207,367374.0
2019-04-18 09:30:00,17.53,17.77,17.31,17.69,285852.0,16.2743,16.4971,16.0701,16.4229,285852.0
2019-04-18 10:00:00,17.65,17.67,17.47,17.54,208430.0,16.3857,16.4043,16.2186,16.2836,208430.0
2019-04-18 10:30:00,17.54,17.62,17.36,17.41,137218.0,16.2836,16.3579,16.1165,16.1629,137218.0
2019-04-18 11:00:00,17.41,17.57,17.4,17.55,122031.0,16.1629,16.3115,16.1536,16.2929,122031.0
2019-04-18 11:30:00,17.55,17.73,17.55,17.7,123983.0,16.2929,16.46,16.2929,16.4322,123983.0
2019-04-18 12:00:00,17.71,17.76,17.58,17.61,94626.0,16.4414,16.4879,16.3207,16.3486,94626.0
2019-04-18 12:30:00,17.61,17.63,17.54,17.58,91822.0,16.3486,16.3672,16.2836,16.3207,91822.0
2019-04-18 13:00:00,17.58,17.6,17.54,17.57,85915.0,16.3207,16.3393,16.2836,16.3115,85915.0
2019-04-18 13:30:00,17.57,17.62,17.53,17.6,143031.0,16.3115,16.3579,16.2743,16.3393,143031.0
2019-04-18 14:00:00,17.61,17.69,17.57,17.65,274444.0,16.3486,16.4229,16.3115,16.3857,274444.0
2019-04-18 14:30:00,17.65,17.68,17.62,17.66,74311.0,16.3857,16.4136,16.3579,16.395,74311.0
2019-04-18 15:00:00,17.66,17.75,17.65,17.71,113556.0,16.395,16.4786,16.3857,16.4414,113556.0
2019-04-18 15:30:00,17.71,17.72,17.52,17.53,479317.0,16.4414,16.4507,16.265,16.2743,479317.0
2019-04-22 09:30:00,17.98,18.36,17.95,18.06,267098.0,16.6921,17.0449,16.6642,16.7664,267098.0
2019-04-22 10:00:00,18.06,18.22,18.04,18.16,281014.0,16.7664,16.9149,16.7478,16.8592,281014.0
2019-04-22 10:30:00,18.16,18.18,17.99,18.08,399691.0,16.8592,16.8778,16.7014,16.7849,399691.0
2019-04-22 11:00:00,18.07,18.12,18.02,18.11,284782.0,16.7756,16.8221,16.7292,16.8128,284782.0
2019-04-22 11:30:00,18.11,18.28,18.05,18.23,309134.0,16.8128,16.9706,16.7571,16.9242,309134.0
2019-04-22 12:00:00,18.23,18.35,18.23,18.35,100544.0,16.9242,17.0356,16.9242,17.0356,100544.0
2019-04-22 12:30:00,18.35,18.45,18.34,18.43,119487.0,17.0356,17.1284,17.0263,17.1099,119487.0
2019-04-22 13:00:00,18.43,18.47,18.4,18.41,58251.0,17.1099,17.147,17.082,17.0913,58251.0
2019-04-22 13:30:00,18.41,18.47,18.38,18.44,76946.0,17.0913,17.147,17.0634,17.1191,76946.0
2019-04-22 14:00:00,18.44,18.46,18.29,18.3,102540.0,17.1191,17.1377,16.9799,16.9892,102540.0
2019-04-22 14:30:00,18.3,18.36,18.26,18.35,69994.0,16.9892,17.0449,16.952,17.0356,69994.0
2019-04-22 15:00:00,18.35,18.42,18.34,18.41,102013.0,17.0356,17.1006,17.0263,17.0913,102013.0
2019-04-22 15:30:00,18.42,18.79,18.4,18.55,401650.0,17.1006,17.4441,17.082,17.2213,401650.0
2019-04-23 09:30:00,18.59,18.92,18.35,18.46,225842.0,17.2584,17.5648,17.0356,17.1377,225842.0
2019-04-23 10:00:00,18.46,18.48,18.26,18.39,163105.0,17.1377,17.1563,16.952,17.0727,163105.0
2019-04-23 10:30:00,18.37,18.67,18.36,18.67,123769.0,17.0542,17.3327,17.0449,17.3327,123769.0
2019-04-23 11:00:00,18.67,18.71,18.47,18.5,112684.0,17.3327,17.3698,17.147,17.1748,112684.0
2019-04-23 11:30:00,18.48,18.61,18.42,18.55,53075.0,17.1563,17.277,17.1006,17.2213,53075.0
2019-04-23 12:00:00,18.53,18.55,18.47,18.51,49602.0,17.2027,17.2213,17.147,17.1841,49602.0
2019-04-23 12:30:00,18.52,18.66,18.47,18.63,66588.0,17.1934,17.3234,17.147,17.2955,66588.0
2019-04-23 13:00:00,18.63,18.63,18.49,18.5,48678.0,17.2955,17.2955,17.1656,17.1748,48678.0
2019-04-23 13:30:00,18.5,18.54,18.45,18.52,63883.0,17.1748,17.212,17.1284,17.1934,63883.0
2019-04-23 14:00:00,18.52,18.61,18.5,18.53,36141.0,17.1934,17.277,17.1748,17.2027,36141.0
2019-04-23 14:30:00,18.53,18.53,18.43,18.43,38225.0,17.2027,17.2027,17.1099,17.1099,38225.0
2019-04-23 15:00:00,18.42,18.46,18.35,18.44,88209.0,17.1006,17.1377,17.0356,17.1191,88209.0
2019-04-23 15:30:00,18.44,18.57,18.44,18.48,363724.0,17.1191,17.2398,17.1191,17.1563,363724.0
2019-04-24 09:30:00,18.6,18.7,18.14,18.15,122728.0,17.2677,17.3605,16.8406,16.8499,122728.0
2019-04-24 10:00:00,18.14,18.14,17.79,17.96,296240.0,16.8406,16.8406,16.5157,16.6735,296240.0
2019-04-24 10:30:00,17.96,18.0,17.47,17.48,178378.0,16.6735,16.7107,16.2186,16.2279,178378.0
2019-04-24 11:00:00,17.48,17.52,17.31,17.39,207615.0,16.2279,16.265,16.0701,16.1444,207615.0
2019-04-24 11:30:00,17.39,17.59,17.36,17.55,195643.0,16.1444,16.33,16.1165,16.2929,195643.0
2019-04-24 12:00:00,17.55,17.67,17.53,17.6,63802.0,16.2929,16.4043,16.2743,16.3393,63802.0
2019-04-24 12:30:00,17.6,17.68,17.53,17.63,73365.0,16.3393,16.4136,16.2743,16.3672,73365.0
2019-04-24 13:00:00,17.61,17.66,17.58,17.63,45021.0,16.3486,16.395,16.3207,16.3672,45021.0
2019-04-24 13:30:00,17.62,17.62,17.52,17.55,63943.0,16.3579,16.3579,16.265,16.2929,63943.0
2019-04-24 14:00:00,17.54,17.62,17.45,17.46,143639.0,16.2836,16.3579,16.2001,16.2093,143639.0
2019-04-24 14:30:00,17.46,17.49,17.4,17.47,66256.0,16.2093,16.2372,16.1536,16.2186,66256.0
2019-04-24 15:00:00,17.47,17.48,17.38,17.47,137891.0,16.2186,16.2279,16.1351,16.2186,137891.0
2019-04-24 15:30:00,17.47,17.53,17.35,17.35,423753.0,16.2186,16.2743,16.1072,16.1072,423753.0
2019-04-25 09:30:00,17.17,17.31,16.89,17.08,207155.0,15.9885,16.1189,15.7278,15.9047,207155.0
2019-04-25 10:00:00,17.08,17.11,16.85,17.1,126002.0,15.9047,15.9327,15.6906,15.9234,126002.0
2019-04-25 10:30:00,17.1,17.1,16.89,16.92,114497.0,15.9234,15.9234,15.7278,15.7557,114497.0
2019-04-25 11:00:00,16.92,17.28,16.88,17.21,167359.0,15.7557,16.091,15.7185,16.0258,167359.0
2019-04-25 11:30:00,17.2,17.21,17.09,17.2,42080.0,16.0165,16.0258,15.914,16.0165,42080.0
2019-04-25 12:00:00,17.21,17.26,17.16,17.16,40682.0,16.0258,16.0723,15.9792,15.9792,40682.0
2019-04-25 12:30:00,17.16,17.19,17.13,17.17,50417.0,15.9792,16.0072,15.9513,15.9885,50417.0
2019-04-25 13:00:00,17.17,17.19,17.06,17.08,51892.0,15.9885,16.0072,15.8861,15.9047,51892.0
2019-04-25 13:30:00,17.08,17.1,16.95,16.98,79050.0,15.9047,15.9234,15.7837,15.8116,79050.0
2019-04-25 14:00:00,16.98,16.99,16.79,16.8,118112.0,15.8116,15.8209,15.6347,15.644,118112.0
2019-04-25 14:30:00,16.81,16.83,16.67,16.68,120766.0,15.6533,15.6719,15.5229,15.5323,120766.0
2019-04-25 15:00:00,16.68,16.73,16.58,16.69,142093.0,15.5323,15.5788,15.4391,15.5416,142093.0
2019-04-25 15:30:00,16.7,16.71,16.46,16.46,421027.0,15.5509,15.5602,15.3274,15.3274,421027.0
2019-04-26 09:30:00,16.23,16.34,16.0,16.22,155209.0,15.1132,15.2156,14.899,15.1039,155209.0
2019-04-26 10:00:00,16.21,16.25,16.06,16.1,134751.0,15.0946,15.1318,14.9549,14.9922,134751.0
2019-04-26 10:30:00,16.11,16.11,15.72,15.8,211388.0,15.0015,15.0015,14.6383,14.7128,211388.0
2019-04-26 11:00:00,15.79,15.94,15.7,15.94,126973.0,14.7035,14.8432,14.6197,14.8432,126973.0
2019-04-26 11:30:00,15.94,16.04,15.83,15.86,74272.0,14.8432,14.9363,14.7407,14.7687,74272.0
2019-04-26 12:00:00,15.86,15.97,15.81,15.83,78054.0,14.7687,14.8711,14.7221,14.7407,78054.0
2019-04-26 12:30:00,15.82,15.86,15.77,15.78,60236.0,14.7314,14.7687,14.6849,14.6942,60236.0
2019-04-26 13:00:00,15.77,15.83,15.73,15.74,80887.0,14.6849,14.7407,14.6476,14.6569,80887.0
2019-04-26 13:30:00,15.74,15.86,15.72,15.82,86494.0,14.6569,14.7687,14.6383,14.7314,86494.0
2019-04-26 14:00:00,15.82,16.06,15.77,16.03,209320.0,14.7314,14.9549,14.6849,14.927,209320.0
2019-04-26 14:30:00,16.04,16.09,15.94,15.95,134289.0,14.9363,14.9829,14.8432,14.8525,134289.0
2019-04-26 15:00:00,15.95,16.02,15.9,15.93,129741.0,14.8525,14.9177,14.8059,14.8339,129741.0
2019-04-26 15:30:00,15.93,15.99,15.87,15.95,400699.0,14.8339,14.8897,14.778,14.8525,400699.0
2019-04-29 09:30:00,16.01,16.04,15.71,15.71,126387.0,14.9084,14.9363,14.629,14.629,126387.0
2019-04-29 10:00:00,15.74,15.88,15.73,15.86,92477.0,14.6569,14.7873,14.6476,14.7687,92477.0
2019-04-29 10:30:00,15.87,16.01,15.86,15.98,55656.0,14.778,14.9084,14.7687,14.8804,55656.0
2019-04-29 11:00:00,15.97,16.02,15.9,16.0,44874.0,14.8711,14.9177,14.8059,14.899,44874.0
2019-04-29 11:30:00,16.0,16.14,15.99,16.12,119155.0,14.899,15.0294,14.8897,15.0108,119155.0
2019-04-29 12:00:00,16.12,16.14,16.04,16.13,79046.0,15.0108,15.0294,14.9363,15.0201,79046.0
2019-04-29 12:30:00,16.14,16.16,16.08,16.16,47917.0,15.0294,15.048,14.9735,15.048,47917.0
2019-04-29 13:00:00,16.15,16.23,16.11,16.19,71534.0,15.0387,15.1132,15.0015,15.076,71534.0
2019-04-29 13:30:00,16.19,16.29,16.16,16.24,76699.0,15.076,15.1691,15.048,15.1225,76699.0
2019-04-29 14:00:00,16.24,16.26,16.13,16.14,82435.0,15.1225,15.1412,15.0201,15.0294,82435.0
2019-04-29 14:30:00,16.14,16.15,16.04,16.05,253596.0,15.0294,15.0387,14.9363,14.9456,253596.0
2019-04-29 15:00:00,16.06,16.16,16.02,16.06,179095.0,14.9549,15.048,14.9177,14.9549,179095.0
2019-04-29 15:30:00,16.05,16.22,16.05,16.12,534542.0,14.9456,15.1039,14.9456,15.0108,534542.0
2019-04-30 09:30:00,16.38,16.4,16.17,16.19,137443.0,15.2529,15.2715,15.0573,15.076,137443.0
2019-04-30 10:00:00,16.19,16.22,16.0,16.18,135633.0,15.076,15.1039,14.899,15.0667,135633.0
2019-04-30 10:30:00,16.17,16.23,15.99,16.06,203274.0,15.0573,15.1132,14.8897,14.9549,203274.0
2019-04-30 11:00:00,16.07,16.09,15.83,15.94,91438.0,14.9642,14.9829,14.7407,14.8432,91438.0
2019-04-30 11:30:00,15.94,16.13,15.92,16.05,126790.0,14.8432,15.0201,14.8245,14.9456,126790.0
2019-04-30 12:00:00,16.05,16.16,16.0,16.13,90657.0,14.9456,15.048,14.899,15.0201,90657.0
2019-04-30 12:30:00,16.13,16.15,15.96,15.99,55711.0,15.0201,15.0387,14.8618,14.8897,55711.0
2019-04-30 13:00:00,16.0,16.01,15.9,15.94,54053.0,14.899,14.9084,14.8059,14.8432,54053.0
2019-04-30 13:30:00,15.94,15.98,15.88,15.89,55299.0,14.8432,14.8804,14.7873,14.7966,55299.0
2019-04-30 14:00:00,15.9,15.97,15.86,15.94,83264.0,14.8059,14.8711,14.7687,14.8432,83264.0
2019-04-30 14:30:00,15.93,15.96,15.88,15.91,90027.0,14.8339,14.8618,14.7873,14.8152,90027.0
2019-04-30 15:00:00,15.91,15.93,15.85,15.9,101857.0,14.8152,14.8339,14.7594,14.8059,101857.0
2019-04-30 15:30:00,15.89,15.98,15.87,15.94,433866.0,14.7966,14.8804,14.778,14.8432,433866.0
2019-05-01 09:30:00,15.73,15.83,15.59,15.61,143903.0,14.6476,14.7407,14.5173,14.5359,143903.0
2019-05-01 10:00:00,15.59,15.77,15.51,15.63,133790.0,14.5173,14.6849,14.4428,14.5545,133790.0
2019-05-01 10:30:00,15.63,15.68,15.4,15.4,172582.0,14.5545,14.6011,14.3403,14.3403,172582.0
2019-05-01 11:00:00,15.4,15.52,15.38,15.46,104897.0,14.3403,14.4521,14.3217,14.3962,104897.0
2019-05-01 11:30:00,15.46,15.55,15.43,15.45,289667.0,14.3962,14.48,14.3683,14.3869,289667.0
2019-05-01 12:00:00,15.44,15.44,15.36,15.42,117498.0,14.3776,14.3776,14.3031,14.359,117498.0
2019-05-01 12:30:00,15.41,15.43,15.32,15.43,107584.0,14.3496,14.3683,14.2658,14.3683,107584.0
2019-05-01 13:00:00,15.44,15.5,15.37,15.4,101653.0,14.3776,14.4334,14.3124,14.3403,101653.0
2019-05-01 13:30:00,15.4,15.5,15.4,15.48,56270.0,14.3403,14.4334,14.3403,14.4148,56270.0
2019-05-01 14:00:00,15.48,15.56,15.46,15.48,89631.0,14.4148,14.4893,14.3962,14.4148,89631.0
2019-05-01 14:30:00,15.48,15.48,15.29,15.4,104948.0,14.4148,14.4148,14.2379,14.3403,104948.0
2019-05-01 15:00:00,15.4,15.41,15.22,15.25,152789.0,14.3403,14.3496,14.1727,14.2007,152789.0
2019-05-01 15:30:00,15.25,15.31,15.18,15.2,932868.0,14.2007,14.2565,14.1355,14.1541,932868.0
2019-05-02 09:30:00,14.6,14.98,14.27,14.68,412158.0,13.5954,13.9492,13.2881,13.6699,412158.0
2019-05-02 10:00:00,14.66,14.86,14.51,14.78,402427.0,13.6512,13.8375,13.5116,13.763,402427.0
2019-05-02 10:30:00,14.78,14.79,14.47,14.47,251642.0,13.763,13.7723,13.4743,13.4743,251642.0
2019-05-02 11:00:00,14.47,14.48,14.09,14.12,212185.0,13.4743,13.4836,13.1205,13.1484,212185.0
2019-05-02 11:30:00,14.12,14.16,13.86,13.96,314945.0,13.1484,13.1857,12.9063,12.9994,314945.0
2019-05-02 12:00:00,13.95,14.0,13.79,13.93,447986.0,12.9901,13.0367,12.8411,12.9715,447986.0
2019-05-02 12:30:00,13.94,14.21,13.9,14.16,158043.0,12.9808,13.2322,12.9435,13.1857,158043.0
2019-05-02 13:00:00,14.16,14.17,14.05,14.15,127496.0,13.1857,13.195,13.0832,13.1763,127496.0
2019-05-02 13:30:00,14.15,14.22,14.09,14.2,404902.0,13.1763,13.2415,13.1205,13.2229,404902.0
2019-05-02 14:00:00,14.2,14.42,14.12,14.31,271056.0,13.2229,13.4278,13.1484,13.3253,271056.0
2019-05-02 14:30:00,14.31,14.61,14.21,14.43,463389.0,13.3253,13.6047,13.2322,13.4371,463389.0
2019-05-02 15:00:00,14.43,14.87,14.4,14.77,670262.0,13.4371,13.8468,13.4091,13.7537,670262.0
2019-05-02 15:30:00,14.78,14.9,14.71,14.76,1015797.0,13.763,13.8747,13.6978,13.7444,1015797.0
2019-05-03 09:30:00,14.99,15.15,14.9,14.98,377715.0,13.9585,14.1075,13.8747,13.9492,377715.0
2019-05-03 10:00:00,14.96,15.08,14.9,15.01,141550.0,13.9306,14.0423,13.8747,13.9772,141550.0
2019-05-03 10:30:00,15.01,15.03,14.85,14.89,174597.0,13.9772,13.9958,13.8282,13.8654,174597.0
2019-05-03 11:00:00,14.89,14.92,14.63,14.66,239294.0,13.8654,13.8934,13.6233,13.6512,239294.0
2019-05-03 11:30:00,14.65,14.7,14.53,14.54,182327.0,13.6419,13.6885,13.5302,13.5395,182327.0
2019-05-03 12:00:00,14.54,14.72,14.53,14.7,216155.0,13.5395,13.7071,13.5302,13.6885,216155.0
2019-05-03 12:30:00,14.71,14.77,14.62,14.77,148624.0,13.6978,13.7537,13.614,13.7537,148624.0
2019-05-03 13:00:00,14.77,14.86,14.74,14.77,136628.0,13.7537,13.8375,13.7257,13.7537,136628.0
2019-05-03 13:30:00,14.77,14.79,14.69,14.69,116378.0,13.7537,13.7723,13.6792,13.6792,116378.0
2019-05-03 14:00:00,14.68,14.73,14.65,14.7,76459.0,13.6699,13.7164,13.6419,13.6885,76459.0
2019-05-03 14:30:00,14.7,14.82,14.64,14.78,84812.0,13.6885,13.8002,13.6326,13.763,84812.0
2019-05-03 15:00:00,14.77,14.98,14.68,14.95,285112.0,13.7537,13.9492,13.6699,13.9213,285112.0
2019-05-03 15:30:00,14.95,15.09,14.89,14.92,636206.0,13.9213,14.0517,13.8654,13.8934,636206.0
2019-05-06 09:30:00,14.53,14.73,14.22,14.72,295059.0,13.5302,13.7164,13.2415,13.7071,295059.0
2019-05-06 10:00:00,14.72,15.11,14.59,14.97,350427.0,13.7071,14.0703,13.5861,13.9399,350427.0
2019-05-06 10:30:00,14.96,15.1,14.86,15.1,208618.0,13.9306,14.061,13.8375,14.061,208618.0
2019-05-06 11:00:00,15.1,15.3,14.94,15.27,225643.0,14.061,14.2472,13.912,14.2193,225643.0
2019-05-06 11:30:00,15.27,15.39,15.19,15.23,135708.0,14.2193,14.331,14.1448,14.182,135708.0
2019-05-06 12:00:00,15.23,15.3,15.15,15.26,103008.0,14.182,14.2472,14.1075,14.21,103008.0
2019-05-06 12:30:00,15.26,15.28,15.17,15.18,97675.0,14.21,14.2286,14.1262,14.1355,97675.0
2019-05-06 13:00:00,15.18,15.29,15.15,15.28,78924.0,14.1355,14.2379,14.1075,14.2286,78924.0
2019-05-06 13:30:00,15.28,15.5,15.24,15.41,204969.0,14.2286,14.4334,14.1913,14.3496,204969.0
2019-05-06 14:00:00,15.42,15.42,15.18,15.23,139268.0,14.359,14.359,14.1355,14.182,139268.0
2019-05-06 14:30:00,15.23,15.35,15.2,15.31,159154.0,14.182,14.2938,14.1541,14.2565,159154.0
2019-05-06 15:00:00,15.32,15.38,15.23,15.24,129548.0,14.2658,14.3217,14.182,14.1913,129548.0
2019-05-06 15:30:00,15.24,15.31,15.2,15.25,370806.0,14.1913,14.2565,14.1541,14.2007,370806.0
2019-05-07 09:30:00,14.89,15.13,14.77,14.87,237907.0,13.8654,14.0889,13.7537,13.8468,237907.0
2019-05-07 10:00:00,14.87,15.24,14.8,15.16,179414.0,13.8468,14.1913,13.7816,14.1168,179414.0
2019-05-07 10:30:00,15.18,15.19,14.75,14.78,161000.0,14.1355,14.1448,13.7351,13.763,161000.0
2019-05-07 11:00:00,14.77,14.88,14.71,14.85,98878.0,13.7537,13.8561,13.6978,13.8282,98878.0
2019-05-07 11:30:00,14.85,14.86,14.7,14.7,108853.0,13.8282,13.8375,13.6885,13.6885,108853.0
2019-05-07 12:00:00,14.7,14.74,14.61,14.72,100043.0,13.6885,13.7257,13.6047,13.7071,100043.0
2019-05-07 12:30:00,14.71,14.74,14.58,14.59,114499.0,13.6978,13.7257,13.5768,13.5861,114499.0
2019-05-07 13:00:00,14.59,14.63,14.39,14.4,176713.0,13.5861,13.6233,13.3998,13.4091,176713.0
2019-05-07 13:30:00,14.39,14.55,14.39,14.51,120225.0,13.3998,13.5488,13.3998,13.5116,120225.0
2019-05-07 14:00:00,14.51,14.58,14.49,14.5,72793.0,13.5116,13.5768,13.4929,13.5023,72793.0
2019-05-07 14:30:00,14.5,14.59,14.47,14.58,71521.0,13.5023,13.5861,13.4743,13.5768,71521.0
2019-05-07 15:00:00,14.58,14.65,14.5,14.53,95652.0,13.5768,13.6419,13.5023,13.5302,95652.0
2019-05-07 15:30:00,14.53,14.66,14.47,14.62,372807.0,13.5302,13.6512,13.4743,13.614,372807.0
2019-05-08 09:30:00,14.65,14.98,14.52,14.85,217669.0,13.6419,13.9492,13.5209,13.8282,217669.0
2019-05-08 10:00:00,14.86,15.01,14.84,14.88,98638.0,13.8375,13.9772,13.8189,13.8561,98638.0
2019-05-08 10:30:00,14.89,15.09,14.88,14.97,129109.0,13.8654,14.0517,13.8561,13.9399,129109.0
2019-05-08 11:00:00,14.97,15.18,14.96,15.03,83447.0,13.9399,14.1355,13.9306,13.9958,83447.0
2019-05-08 11:30:00,15.03,15.16,14.94,15.12,94379.0,13.9958,14.1168,13.912,14.0796,94379.0
2019-05-08 12:00:00,15.13,15.21,14.97,14.99,103949.0,14.0889,14.1634,13.9399,13.9585,103949.0
2019-05-08 12:30:00,14.99,15.0,14.85,14.9,86402.0,13.9585,13.9679,13.8282,13.8747,86402.0
2019-05-08 13:00:00,14.89,14.91,14.82,14.82,62523.0,13.8654,13.884,13.8002,13.8002,62523.0
2019-05-08 13:30:00,14.82,14.86,14.77,14.78,56626.0,13.8002,13.8375,13.7537,13.763,56626.0
2019-05-08 14:00:00,14.79,14.82,14.72,14.79,77530.0,13.7723,13.8002,13.7071,13.7723,77530.0
2019-05-08 14:30:00,14.79,14.89,14.79,14.88,113665.0,13.7723,13.8654,13.7723,13.8561,113665.0
2019-05-08 15:00:00,14.88,15.03,14.85,15.02,233448.0,13.8561,13.9958,13.8282,13.9865,233448.0
2019-05-08 15:30:00,15.03,15.15,14.9,14.97,525313.0,13.9958,14.1075,13.8747,13.9399,525313.0
2019-05-09 09:30:00,15.14,15.14,14.84,15.01,295970.0,14.0982,14.0982,13.8189,13.9772,295970.0
2019-05-09 10:00:00,15.02,15.03,14.76,14.89,195331.0,13.9865,13.9958,13.7444,13.8654,195331.0
2019-05-09 10:30:00,14.89,14.96,14.75,14.78,111271.0,13.8654,13.9306,13.7351,13.763,111271.0
2019-05-09 11:00:00,14.78,14.97,14.72,14.75,95840.0,13.763,13.9399,13.7071,13.7351,95840.0
2019-05-09 11:30:00,14.75,15.01,14.73,14.95,130205.0,13.7351,13.9772,13.7164,13.9213,130205.0
2019-05-09 12:00:00,14.96,15.08,14.92,15.06,228146.0,13.9306,14.0423,13.8934,14.0237,228146.0
2019-05-09 12:30:00,15.06,15.14,15.02,15.08,200016.0,14.0237,14.0982,13.9865,14.0423,200016.0
2019-05-09 13:00:00,15.08,15.16,15.05,15.16,189811.0,14.0423,14.1168,14.0144,14.1168,189811.0
2019-05-09 13:30:00,15.16,15.21,15.12,15.17,109987.0,14.1168,14.1634,14.0796,14.1262,109987.0
2019-05-09 14:00:00,15.18,15.23,15.12,15.17,66139.0,14.1355,14.182,14.0796,14.1262,66139.0
2019-05-09 14:30:00,15.17,15.2,15.06,15.08,228142.0,14.1262,14.1541,14.0237,14.0423,228142.0
2019-05-09 15:00:00,15.08,15.09,14.97,15.06,272959.0,14.0423,14.0517,13.9399,14.0237,272959.0
2019-05-09 15:30:00,15.07,15.16,15.05,15.09,335743.0,14.033,14.1168,14.0144,14.0517,335743.0
2019-05-10 09:30:00,15.04,15.16,14.82,14.86,220330.0,14.0051,14.1168,13.8002,13.8375,220330.0
2019-05-10 10:00:00,14.87,14.94,14.73,14.75,82587.0,13.8468,13.912,13.7164,13.7351,82587.0
2019-05-10 10:30:00,14.75,14.81,14.55,14.78,108784.0,13.7351,13.7909,13.5488,13.763,108784.0
2019-05-10 11:00:00,14.79,14.93,14.72,14.88,61527.0,13.7723,13.9027,13.7071,13.8561,61527.0
2019-05-10 11:30:00,14.88,15.01,14.8,15.01,132713.0,13.8561,13.9772,13.7816,13.9772,132713.0
2019-05-10 12:00:00,15.01,15.13,14.95,15.12,75791.0,13.9772,14.0889,13.9213,14.0796,75791.0
2019-05-10 12:30:00,15.11,15.23,15.11,15.19,79028.0,14.0703,14.182,14.0703,14.1448,79028.0
2019-05-10 13:00:00,15.19,15.29,15.18,15.23,83186.0,14.1448,14.2379,14.1355,14.182,83186.0
2019-05-10 13:30:00,15.24,15.26,15.18,15.22,48410.0,14.1913,14.21,14.1355,14.1727,48410.0
2019-05-10 14:00:00,15.22,15.27,15.19,15.24,78453.0,14.1727,14.2193,14.1448,14.1913,78453.0
2019-05-10 14:30:00,15.25,15.27,15.2,15.22,56428.0,14.2007,14.2193,14.1541,14.1727,56428.0
2019-05-10 15:00:00,15.22,15.42,15.21,15.41,135283.0,14.1727,14.359,14.1634,14.3496,135283.0
2019-05-10 15:30:00,15.41,15.43,15.31,15.38,284622.0,14.3496,14.3683,14.2565,14.3217,284622.0
2019-05-13 09:30:00,15.14,15.49,15.05,15.42,132804.0,14.0982,14.4241,14.0144,14.359,132804.0
2019-05-13 10:00:00,15.42,15.42,15.17,15.27,137616.0,14.359,14.359,14.1262,14.2193,137616.0
2019-05-13 10:30:00,15.26,15.4,15.24,15.34,89882.0,14.21,14.3403,14.1913,14.2845,89882.0
2019-05-13 11:00:00,15.34,15.34,15.03,15.09,76935.0,14.2845,14.2845,13.9958,14.0517,76935.0
2019-05-13 11:30:00,15.09,15.12,14.89,14.92,71285.0,14.0517,14.0796,13.8654,13.8934,71285.0
2019-05-13 12:00:00,14.92,14.95,14.8,14.89,96080.0,13.8934,13.9213,13.7816,13.8654,96080.0
2019-05-13 12:30:00,14.89,14.91,14.78,14.81,59504.0,13.8654,13.884,13.763,13.7909,59504.0
2019-05-13 13:00:00,14.81,14.89,14.78,14.85,32975.0,13.7909,13.8654,13.763,13.8282,32975.0
2019-05-13 13:30:00,14.85,14.92,14.84,14.87,68061.0,13.8282,13.8934,13.8189,13.8468,68061.0
2019-05-13 14:00:00,14.87,15.02,14.81,14.85,216862.0,13.8468,13.9865,13.7909,13.8282,216862.0
2019-05-13 14:30:00,14.85,14.93,14.75,14.88,155199.0,13.8282,13.9027,13.7351,13.8561,155199.0
2019-05-13 15:00:00,14.87,14.9,14.76,14.76,66291.0,13.8468,13.8747,13.7444,13.7444,66291.0
2019-05-13 15:30:00,14.76,14.76,14.62,14.63,379288.0,13.7444,13.7444,13.614,13.6233,379288.0
2019-05-14 09:30:00,14.68,14.97,14.68,14.92,123168.0,13.6699,13.9399,13.6699,13.8934,123168.0
2019-05-14 10:00:00,14.92,15.04,14.84,15.03,105064.0,13.8934,14.0051,13.8189,13.9958,105064.0
2019-05-14 10:30:00,15.04,15.07,14.93,14.96,120492.0,14.0051,14.033,13.9027,13.9306,120492.0
2019-05-14 11:00:00,14.95,15.17,14.94,15.06,131028.0,13.9213,14.1262,13.912,14.0237,131028.0
2019-05-14 11:30:00,15.06,15.27,15.04,15.25,82495.0,14.0237,14.2193,14.0051,14.2007,82495.0
2019-05-14 12:00:00,15.24,15.29,15.16,15.17,98089.0,14.1913,14.2379,14.1168,14.1262,98089.0
2019-05-14 12:30:00,15.17,15.27,15.16,15.18,60787.0,14.1262,14.2193,14.1168,14.1355,60787.0
2019-05-14 13:00:00,15.19,15.29,15.18,15.26,61246.0,14.1448,14.2379,14.1355,14.21,61246.0
2019-05-14 13:30:00,15.26,15.26,15.13,15.21,69375.0,14.21,14.21,14.0889,14.1634,69375.0
2019-05-14 14:00:00,15.21,15.29,15.18,15.2,118005.0,14.1634,14.2379,14.1355,14.1541,118005.0
2019-05-14 14:30:00,15.2,15.22,15.07,15.09,66351.0,14.1541,14.1727,14.033,14.0517,66351.0
2019-05-14 15:00:00,15.09,15.2,15.08,15.2,76424.0,14.0517,14.1541,14.0423,14.1541,76424.0
2019-05-14 15:30:00,15.19,15.2,15.09,15.16,327345.0,14.1448,14.1541,14.0517,14.1168,327345.0
2019-05-15 09:30:00,14.92,15.0,14.83,14.96,83857.0,13.8934,13.9679,13.8096,13.9306,83857.0
2019-05-15 10:00:00,14.92,15.26,14.91,15.22,168688.0,13.8934,14.21,13.884,14.1727,168688.0
2019-05-15 10:30:00,15.2,15.28,15.14,15.23,45215.0,14.1541,14.2286,14.0982,14.182,45215.0
2019-05-15 11:00:00,15.22,15.32,15.14,15.31,39803.0,14.1727,14.2658,14.0982,14.2565,39803.0
2019-05-15 11:30:00,15.3,15.37,15.24,15.34,62307.0,14.2472,14.3124,14.1913,14.2845,62307.0
2019-05-15 12:00:00,15.34,15.42,15.25,15.27,47785.0,14.2845,14.359,14.2007,14.2193,47785.0
2019-05-15 12:30:00,15.28,15.33,15.24,15.3,39792.0,14.2286,14.2751,14.1913,14.2472,39792.0
2019-05-15 13:00:00,15.3,15.33,15.2,15.23,34138.0,14.2472,14.2751,14.1541,14.182,34138.0
2019-05-15 13:30:00,15.22,15.27,15.21,15.24,60400.0,14.1727,14.2193,14.1634,14.1913,60400.0
2019-05-15 14:00:00,15.24,15.27,15.16,15.24,87599.0,14.1913,14.2193,14.1168,14.1913,87599.0
2019-05-15 14:30:00,15.24,15.3,15.2,15.26,55879.0,14.1913,14.2472,14.1541,14.21,55879.0
2019-05-15 15:00:00,15.26,15.37,15.25,15.36,54715.0,14.21,14.3124,14.2007,14.3031,54715.0
2019-05-15 15:30:00,15.35,15.47,15.34,15.42,386822.0,14.2938,14.4055,14.2845,14.359,386822.0
2019-05-16 09:30:00,15.54,15.78,15.54,15.73,93244.0,14.4707,14.6942,14.4707,14.6476,93244.0
2019-05-16 10:00:00,15.73,15.83,15.62,15.77,86268.0,14.6476,14.7407,14.5452,14.6849,86268.0
2019-05-16 10:30:00,15.79,15.86,15.74,15.83,102483.0,14.7035,14.7687,14.6569,14.7407,102483.0
2019-05-16 11:00:00,15.83,15.86,15.76,15.83,54455.0,14.7407,14.7687,14.6756,14.7407,54455.0
2019-05-16 11:30:00,15.83,15.85,15.74,15.83,59367.0,14.7407,14.7594,14.6569,14.7407,59367.0
2019-05-16 12:00:00,15.83,15.84,15.76,15.78,67883.0,14.7407,14.7501,14.6756,14.6942,67883.0
2019-05-16 12:30:00,15.79,15.8,15.69,15.7,45610.0,14.7035,14.7128,14.6104,14.6197,45610.0
2019-05-16 13:00:00,15.7,15.75,15.65,15.7,52976.0,14.6197,14.6662,14.5731,14.6197,52976.0
2019-05-16 13:30:00,15.7,15.74,15.64,15.72,66138.0,14.6197,14.6569,14.5638,14.6383,66138.0
2019-05-16 14:00:00,15.72,15.75,15.7,15.74,52585.0,14.6383,14.6662,14.6197,14.6569,52585.0
2019-05-16 14:30:00,15.74,15.82,15.72,15.8,77287.0,14.6569,14.7314,14.6383,14.7128,77287.0
2019-05-16 15:00:00,15.79,15.86,15.77,15.85,86241.0,14.7035,14.7687,14.6849,14.7594,86241.0
2019-05-16 15:30:00,15.85,15.91,15.78,15.88,272039.0,14.7594,14.8152,14.6942,14.7873,272039.0
2019-05-17 09:30:00,15.63,15.75,15.44,15.44,118619.0,14.5545,14.6662,14.3776,14.3776,118619.0
2019-05-17 10:00:00,15.44,15.46,15.23,15.35,216709.0,14.3776,14.3962,14.182,14.2938,216709.0
2019-05-17 10:30:00,15.36,15.49,15.16,15.48,103954.0,14.3031,14.4241,14.1168,14.4148,103954.0
2019-05-17 11:00:00,15.5,15.54,15.44,15.46,36612.0,14.4334,14.4707,14.3776,14.3962,36612.0
2019-05-17 11:30:00,15.46,15.46,15.39,15.43,34378.0,14.3962,14.3962,14.331,14.3683,34378.0
2019-05-17 12:00:00,15.42,15.42,15.3,15.35,50680.0,14.359,14.359,14.2472,14.2938,50680.0
2019-05-17 12:30:00,15.35,15.37,15.29,15.31,43697.0,14.2938,14.3124,14.2379,14.2565,43697.0
2019-05-17 13:00:00,15.3,15.37,15.3,15.32,47302.0,14.2472,14.3124,14.2472,14.2658,47302.0
2019-05-17 13:30:00,15.32,15.36,15.29,15.29,41428.0,14.2658,14.3031,14.2379,14.2379,41428.0
2019-05-17 14:00:00,15.28,15.33,15.18,15.2,114165.0,14.2286,14.2751,14.1355,14.1541,114165.0
2019-05-17 14:30:00,15.19,15.29,15.19,15.29,55445.0,14.1448,14.2379,14.1448,14.2379,55445.0
2019-05-17 15:00:00,15.28,15.29,15.03,15.06,113414.0,14.2286,14.2379,13.9958,14.0237,113414.0
2019-05-17 15:30:00,15.06,15.14,14.93,15.09,522093.0,14.0237,14.0982,13.9027,14.0517,522093.0
2019-05-20 09:30:00,15.03,15.15,14.84,15.02,74248.0,13.9958,14.1075,13.8189,13.9865,74248.0
2019-05-20 10:00:00,14.98,15.03,14.81,15.03,43467.0,13.9492,13.9958,13.7909,13.9958,43467.0
2019-05-20 10:30:00,15.02,15.07,14.94,15.07,30650.0,13.9865,14.033,13.912,14.033,30650.0
2019-05-20 11:00:00,15.08,15.1,14.9,14.95,40453.0,14.0423,14.061,13.8747,13.9213,40453.0
2019-05-20 11:30:00,14.96,15.0,14.91,14.96,27402.0,13.9306,13.9679,13.884,13.9306,27402.0
2019-05-20 12:00:00,14.96,15.03,14.88,14.9,108026.0,13.9306,13.9958,13.8561,13.8747,108026.0
2019-05-20 12:30:00,14.89,14.9,14.79,14.79,68026.0,13.8654,13.8747,13.7723,13.7723,68026.0
2019-05-20 13:00:00,14.78,14.82,14.69,14.7,68302.0,13.763,13.8002,13.6792,13.6885,68302.0
2019-05-20 13:30:00,14.7,14.81,14.69,14.74,49893.0,13.6885,13.7909,13.6792,13.7257,49893.0
2019-05-20 14:00:00,14.73,14.75,14.65,14.67,78117.0,13.7164,13.7351,13.6419,13.6606,78117.0
2019-05-20 14:30:00,14.67,14.7,14.57,14.6,106294.0,13.6606,13.6885,13.5674,13.5954,106294.0
2019-05-20 15:00:00,14.6,14.61,14.5,14.54,104822.0,13.5954,13.6047,13.5023,13.5395,104822.0
2019-05-20 15:30:00,14.54,14.64,14.51,14.58,342844.0,13.5395,13.6326,13.5116,13.5768,342844.0
2019-05-21 09:30:00,14.65,14.82,14.42,14.81,112103.0,13.6419,13.8002,13.4278,13.7909,112103.0
2019-05-21 10:00:00,14.81,15.01,14.8,14.98,113420.0,13.7909,13.9772,13.7816,13.9492,113420.0
2019-05-21 10:30:00,14.98,15.03,14.9,14.94,132347.0,13.9492,13.9958,13.8747,13.912,132347.0
2019-05-21 11:00:00,14.95,14.99,14.82,14.85,58959.0,13.9213,13.9585,13.8002,13.8282,58959.0
2019-05-21 11:30:00,14.85,14.86,14.65,14.68,66159.0,13.8282,13.8375,13.6419,13.6699,66159.0
2019-05-21 12:00:00,14.69,14.79,14.66,14.79,108113.0,13.6792,13.7723,13.6512,13.7723,108113.0
2019-05-21 12:30:00,14.79,14.81,14.72,14.78,39253.0,13.7723,13.7909,13.7071,13.763,39253.0
2019-05-21 13:00:00,14.79,14.83,14.77,14.8,38271.0,13.7723,13.8096,13.7537,13.7816,38271.0
2019-05-21 13:30:00,14.8,14.85,14.8,14.85,33009.0,13.7816,13.8282,13.7816,13.8282,33009.0
2019-05-21 14:00:00,14.85,14.86,14.81,14.84,61506.0,13.8282,13.8375,13.7909,13.8189,61506.0
2019-05-21 14:30:00,14.83,14.88,14.78,14.85,157472.0,13.8096,13.8561,13.763,13.8282,157472.0
2019-05-21 15:00:00,14.85,14.88,14.8,14.87,153491.0,13.8282,13.8561,13.7816,13.8468,153491.0
2019-05-21 15:30:00,14.87,14.95,14.82,14.83,491254.0,13.8468,13.9213,13.8002,13.8096,491254.0
2019-05-22 09:30:00,14.6,14.7,14.33,14.39,118346.0,13.5954,13.6885,13.344,13.3998,118346.0
2019-05-22 10:00:00,14.4,14.41,14.16,14.28,102474.0,13.4091,13.4185,13.1857,13.2974,102474.0
2019-05-22 10:30:00,14.28,14.3,14.03,14.08,92879.0,13.2974,13.316,13.0646,13.1112,92879.0
2019-05-22 11:00:00,14.09,14.15,13.99,14.08,82755.0,13.1205,13.1763,13.0274,13.1112,82755.0
2019-05-22 11:30:00,14.08,14.12,13.95,13.97,88461.0,13.1112,13.1484,12.9901,13.0087,88461.0
2019-05-22 12:00:00,13.97,14.0,13.91,13.99,61616.0,13.0087,13.0367,12.9529,13.0274,61616.0
2019-05-22 12:30:00,13.98,13.98,13.87,13.89,80434.0,13.018,13.018,12.9156,12.9342,80434.0
2019-05-22 13:00:00,13.88,13.9,13.82,13.85,59508.0,12.9249,12.9435,12.869,12.897,59508.0
2019-05-22 13:30:00,13.85,13.9,13.83,13.85,68642.0,12.897,12.9435,12.8784,12.897,68642.0
2019-05-22 14:00:00,13.86,13.9,13.78,13.87,90333.0,12.9063,12.9435,12.8318,12.9156,90333.0
2019-05-22 14:30:00,13.87,13.91,13.79,13.79,59105.0,12.9156,12.9529,12.8411,12.8411,59105.0
2019-05-22 15:00:00,13.8,13.92,13.78,13.88,100759.0,12.8504,12.9622,12.8318,12.9249,100759.0
2019-05-22 15:30:00,13.88,13.91,13.83,13.85,316162.0,12.9249,12.9529,12.8784,12.897,316162.0
2019-05-23 09:30:00,13.47,13.5,12.85,12.94,224934.0,12.5431,12.5711,11.9658,12.0496,224934.0
2019-05-23 10:00:00,12.95,13.1,12.92,13.01,190919.0,12.0589,12.1986,12.031,12.1148,190919.0
2019-05-23 10:30:00,13.02,13.25,12.97,13.19,268845.0,12.1241,12.3383,12.0775,12.2824,268845.0
2019-05-23 11:00:00,13.18,13.19,13.02,13.1,98585.0,12.2731,12.2824,12.1241,12.1986,98585.0
2019-05-23 11:30:00,13.1,13.12,12.91,12.93,102952.0,12.1986,12.2172,12.0217,12.0403,102952.0
2019-05-23 12:00:00,12.94,13.08,12.93,13.02,114362.0,12.0496,12.18,12.0403,12.1241,114362.0
2019-05-23 12:30:00,13.01,13.08,12.95,12.99,173687.0,12.1148,12.18,12.0589,12.0962,173687.0
2019-05-23 13:00:00,12.98,13.07,12.95,13.04,189275.0,12.0868,12.1707,12.0589,12.1427,189275.0
2019-05-23 13:30:00,13.04,13.08,12.98,13.03,172576.0,12.1427,12.18,12.0868,12.1334,172576.0
2019-05-23 14:00:00,13.03,13.05,12.9,12.94,169820.0,12.1334,12.152,12.0124,12.0496,169820.0
2019-05-23 14:30:00,12.94,12.97,12.9,12.93,177779.0,12.0496,12.0775,12.0124,12.0403,177779.0
2019-05-23 15:00:00,12.94,13.0,12.83,12.97,258813.0,12.0496,12.1055,11.9472,12.0775,258813.0
2019-05-23 15:30:00,12.98,13.04,12.9,12.98,648160.0,12.0868,12.1427,12.0124,12.0868,648160.0
2019-05-24 09:30:00,13.22,13.4,12.82,12.98,127217.0,12.3103,12.4779,11.9379,12.0868,127217.0
2019-05-24 10:00:00,12.98,13.05,12.92,12.93,116894.0,12.0868,12.152,12.031,12.0403,116894.0
2019-05-24 10:30:00,12.93,12.95,12.71,12.79,89026.0,12.0403,12.0589,11.8354,11.9099,89026.0
2019-05-24 11:00:00,12.79,12.81,12.62,12.7,132116.0,11.9099,11.9285,11.7516,11.8261,132116.0
2019-05-24 11:30:00,12.71,12.78,12.69,12.71,68731.0,11.8354,11.9006,11.8168,11.8354,68731.0
2019-05-24 12:00:00,12.71,12.77,12.64,12.69,102343.0,11.8354,11.8913,11.7702,11.8168,102343.0
2019-05-24 12:30:00,12.69,12.72,12.65,12.71,87813.0,11.8168,11.8447,11.7796,11.8354,87813.0
2019-05-24 13:00:00,12.7,12.81,12.7,12.72,84683.0,11.8261,11.9285,11.8261,11.8447,84683.0
2019-05-24 13:30:00,12.73,12.74,12.59,12.6,103690.0,11.8541,11.8634,11.7237,11.733,103690.0
2019-05-24 14:00:00,12.6,12.67,12.55,12.65,167898.0,11.733,11.7982,11.6864,11.7796,167898.0
2019-05-24 14:30:00,12.64,12.68,12.6,12.61,146546.0,11.7702,11.8075,11.733,11.7423,146546.0
2019-05-24 15:00:00,12.62,12.75,12.59,12.74,199513.0,11.7516,11.8727,11.7237,11.8634,199513.0
2019-05-24 15:30:00,12.75,12.77,12.61,12.73,922257.0,11.8727,11.8913,11.7423,11.8541,922257.0
2019-05-28 09:30:00,12.75,12.96,12.6,12.63,99089.0,11.8727,12.0682,11.733,11.7609,99089.0
2019-05-28 10:00:00,12.61,12.75,12.61,12.67,48359.0,11.7423,11.8727,11.7423,11.7982,48359.0
2019-05-28 10:30:00,12.67,12.7,12.51,12.6,59078.0,11.7982,11.8261,11.6492,11.733,59078.0
2019-05-28 11:00:00,12.61,12.72,12.57,12.58,44015.0,11.7423,11.8447,11.7051,11.7144,44015.0
2019-05-28 11:30:00,12.59,12.69,12.57,12.58,76248.0,11.7237,11.8168,11.7051,11.7144,76248.0
2019-05-28 12:00:00,12.6,12.7,12.57,12.67,32461.0,11.733,11.8261,11.7051,11.7982,32461.0
2019-05-28 12:30:00,12.69,12.69,12.63,12.64,49012.0,11.8168,11.8168,11.7609,11.7702,49012.0
2019-05-28 13:00:00,12.64,12.77,12.63,12.73,166055.0,11.7702,11.8913,11.7609,11.8541,166055.0
2019-05-28 13:30:00,12.74,12.78,12.73,12.76,43791.0,11.8634,11.9006,11.8541,11.882,43791.0
2019-05-28 14:00:00,12.76,12.76,12.6,12.62,49011.0,11.882,11.882,11.733,11.7516,49011.0
2019-05-28 14:30:00,12.61,12.64,12.57,12.64,57465.0,11.7423,11.7702,11.7051,11.7702,57465.0
2019-05-28 15:00:00,12.64,12.64,12.53,12.56,70820.0,11.7702,11.7702,11.6678,11.6957,70820.0
2019-05-28 15:30:00,12.56,12.59,12.51,12.54,331583.0,11.6957,11.7237,11.6492,11.6771,331583.0
2019-05-29 09:30:00,12.41,12.47,12.23,12.33,295392.0,11.5561,11.6119,11.3885,11.4816,295392.0
2019-05-29 10:00:00,12.34,12.54,12.31,12.54,209698.0,11.4909,11.6771,11.463,11.6771,209698.0
2019-05-29 10:30:00,12.55,12.56,12.41,12.42,274078.0,11.6864,11.6957,11.5561,11.5654,274078.0
2019-05-29 11:00:00,12.41,12.51,12.3,12.38,140707.0,11.5561,11.6492,11.4536,11.5281,140707.0
2019-05-29 11:30:00,12.38,12.44,12.28,12.34,108633.0,11.5281,11.584,11.435,11.4909,108633.0
2019-05-29 12:00:00,12.35,12.52,12.34,12.51,123049.0,11.5002,11.6585,11.4909,11.6492,123049.0
2019-05-29 12:30:00,12.51,12.64,12.49,12.63,153562.0,11.6492,11.7702,11.6306,11.7609,153562.0
2019-05-29 13:00:00,12.64,12.77,12.63,12.73,110611.0,11.7702,11.8913,11.7609,11.8541,110611.0
2019-05-29 13:30:00,12.74,12.88,12.73,12.84,104947.0,11.8634,11.9937,11.8541,11.9565,104947.0
2019-05-29 14:00:00,12.85,12.89,12.75,12.82,95793.0,11.9658,12.003,11.8727,11.9379,95793.0
2019-05-29 14:30:00,12.83,12.83,12.72,12.74,319491.0,11.9472,11.9472,11.8447,11.8634,319491.0
2019-05-29 15:00:00,12.75,12.75,12.67,12.72,632368.0,11.8727,11.8727,11.7982,11.8447,632368.0
2019-05-29 15:30:00,12.72,12.83,12.69,12.81,991735.0,11.8447,11.9472,11.8168,11.9285,991735.0
2019-05-30 09:30:00,12.81,13.05,12.8,13.0,106432.0,11.9285,12.152,11.9192,12.1055,106432.0
2019-05-30 10:00:00,12.99,13.05,12.8,12.82,97516.0,12.0962,12.152,11.9192,11.9379,97516.0
2019-05-30 10:30:00,12.83,12.83,12.62,12.73,61441.0,11.9472,11.9472,11.7516,11.8541,61441.0
2019-05-30 11:00:00,12.72,12.72,12.33,12.33,143423.0,11.8447,11.8447,11.4816,11.4816,143423.0
2019-05-30 11:30:00,12.36,12.49,12.32,12.37,87246.0,11.5095,11.6306,11.4723,11.5188,87246.0
2019-05-30 12:00:00,12.37,12.41,12.32,12.38,128251.0,11.5188,11.5561,11.4723,11.5281,128251.0
2019-05-30 12:30:00,12.38,12.59,12.35,12.53,105468.0,11.5281,11.7237,11.5002,11.6678,105468.0
2019-05-30 13:00:00,12.53,12.56,12.37,12.5,243940.0,11.6678,11.6957,11.5188,11.6399,243940.0
2019-05-30 13:30:00,12.49,12.49,12.35,12.44,99995.0,11.6306,11.6306,11.5002,11.584,99995.0
2019-05-30 14:00:00,12.43,12.45,12.29,12.33,68519.0,11.5747,11.5933,11.4443,11.4816,68519.0
2019-05-30 14:30:00,12.33,12.33,12.25,12.29,95304.0,11.4816,11.4816,11.4071,11.4443,95304.0
2019-05-30 15:00:00,12.29,12.29,12.17,12.23,101923.0,11.4443,11.4443,11.3326,11.3885,101923.0
2019-05-30 15:30:00,12.22,12.3,12.13,12.16,450838.0,11.3791,11.4536,11.2953,11.3233,450838.0
2019-05-31 09:30:00,11.95,12.09,11.71,11.96,194080.0,11.1277,11.2581,10.9042,11.137,194080.0
2019-05-31 10:00:00,11.96,12.05,11.84,12.0,154692.0,11.137,11.2208,11.0253,11.1743,154692.0
2019-05-31 10:30:00,12.01,12.11,11.98,12.04,80460.0,11.1836,11.2767,11.1557,11.2115,80460.0
2019-05-31 11:00:00,12.04,12.04,11.92,11.99,55473.0,11.2115,11.2115,11.0998,11.165,55473.0
2019-05-31 11:30:00,11.98,12.01,11.94,12.0,42074.0,11.1557,11.1836,11.1184,11.1743,42074.0
2019-05-31 12:00:00,12.02,12.02,11.94,11.95,40116.0,11.1929,11.1929,11.1184,11.1277,40116.0
2019-05-31 12:30:00,11.95,11.96,11.85,11.88,44499.0,11.1277,11.137,11.0346,11.0625,44499.0
2019-05-31 13:00:00,11.88,11.91,11.82,11.84,49803.0,11.0625,11.0905,11.0067,11.0253,49803.0
2019-05-31 13:30:00,11.84,11.87,11.8,11.82,41238.0,11.0253,11.0532,10.988,11.0067,41238.0
2019-05-31 14:00:00,11.83,11.85,11.76,11.77,74792.0,11.016,11.0346,10.9508,10.9601,74792.0
2019-05-31 14:30:00,11.78,11.81,11.74,11.76,92085.0,10.9694,10.9974,10.9322,10.9508,92085.0
2019-05-31 15:00:00,11.76,11.77,11.61,11.65,141374.0,10.9508,10.9601,10.8111,10.8484,141374.0
2019-05-31 15:30:00,11.64,11.73,11.6,11.63,403401.0,10.8391,10.9229,10.8018,10.8297,403401.0
2019-06-03 09:30:00,11.76,11.85,11.61,11.67,126394.0,10.9508,11.0346,10.8111,10.867,126394.0
2019-06-03 10:00:00,11.66,11.68,11.47,11.64,226003.0,10.8577,10.8763,10.6808,10.8391,226003.0
2019-06-03 10:30:00,11.65,11.77,11.64,11.76,163322.0,10.8484,10.9601,10.8391,10.9508,163322.0
2019-06-03 11:00:00,11.76,11.82,11.39,11.4,195524.0,10.9508,11.0067,10.6063,10.6156,195524.0
2019-06-03 11:30:00,11.41,11.48,11.34,11.41,205666.0,10.6249,10.6901,10.5597,10.6249,205666.0
2019-06-03 12:00:00,11.41,11.52,11.31,11.46,122306.0,10.6249,10.7273,10.5318,10.6714,122306.0
2019-06-03 12:30:00,11.46,11.59,11.46,11.52,101931.0,10.6714,10.7925,10.6714,10.7273,101931.0
2019-06-03 13:00:00,11.52,11.61,11.46,11.56,86223.0,10.7273,10.8111,10.6714,10.7646,86223.0
2019-06-03 13:30:00,11.55,11.71,11.49,11.67,143921.0,10.7552,10.9042,10.6994,10.867,143921.0
2019-06-03 14:00:00,11.68,11.88,11.67,11.84,129003.0,10.8763,11.0625,10.867,11.0253,129003.0
2019-06-03 14:30:00,11.85,11.85,11.74,11.76,169634.0,11.0346,11.0346,10.9322,10.9508,169634.0
2019-06-03 15:00:00,11.77,11.78,11.65,11.71,298869.0,10.9601,10.9694,10.8484,10.9042,298869.0
2019-06-03 15:30:00,11.7,11.75,11.61,11.74,302388.0,10.8949,10.9415,10.8111,10.9322,302388.0
2019-06-04 09:30:00,11.9,12.02,11.8,11.95,69591.0,11.0812,11.1929,10.988,11.1277,69591.0
2019-06-04 10:00:00,11.93,11.94,11.69,11.86,79425.0,11.1091,11.1184,10.8856,11.0439,79425.0
2019-06-04 10:30:00,11.86,12.01,11.83,12.01,93521.0,11.0439,11.1836,11.016,11.1836,93521.0
2019-06-04 11:00:00,12.0,12.07,11.95,12.01,75700.0,11.1743,11.2395,11.1277,11.1836,75700.0
2019-06-04 11:30:00,12.01,12.14,12.0,12.13,103198.0,11.1836,11.3046,11.1743,11.2953,103198.0
2019-06-04 12:00:00,12.12,12.2,12.11,12.19,121777.0,11.286,11.3605,11.2767,11.3512,121777.0
2019-06-04 12:30:00,12.2,12.2,12.11,12.16,106446.0,11.3605,11.3605,11.2767,11.3233,106446.0
2019-06-04 13:00:00,12.15,12.17,12.02,12.05,80323.0,11.314,11.3326,11.1929,11.2208,80323.0
2019-06-04 13:30:00,12.05,12.07,11.95,12.01,40070.0,11.2208,11.2395,11.1277,11.1836,40070.0
2019-06-04 14:00:00,12.01,12.07,11.94,12.06,97703.0,11.1836,11.2395,11.1184,11.2302,97703.0
2019-06-04 14:30:00,12.07,12.1,12.04,12.06,58931.0,11.2395,11.2674,11.2115,11.2302,58931.0
2019-06-04 15:00:00,12.06,12.13,12.05,12.11,104189.0,11.2302,11.2953,11.2208,11.2767,104189.0
2019-06-04 15:30:00,12.11,12.17,12.04,12.17,348731.0,11.2767,11.3326,11.2115,11.3326,348731.0
2019-06-05 09:30:00,12.13,12.14,11.55,11.67,89688.0,11.2953,11.3046,10.7552,10.867,89688.0
2019-06-05 10:00:00,11.66,11.77,11.58,11.62,80535.0,10.8577,10.9601,10.7832,10.8204,80535.0
2019-06-05 10:30:00,11.59,11.6,11.12,11.23,234959.0,10.7925,10.8018,10.3548,10.4573,234959.0
2019-06-05 11:00:00,11.22,11.32,11.17,11.28,173886.0,10.448,10.5411,10.4014,10.5038,173886.0
2019-06-05 11:30:00,11.28,11.35,11.14,11.21,178854.0,10.5038,10.569,10.3735,10.4386,178854.0
2019-06-05 12:00:00,11.21,11.35,11.21,11.35,78829.0,10.4386,10.569,10.4386,10.569,78829.0
2019-06-05 12:30:00,11.34,11.45,11.33,11.41,117126.0,10.5597,10.6621,10.5504,10.6249,117126.0
2019-06-05 13:00:00,11.42,11.54,11.41,11.53,177587.0,10.6342,10.7459,10.6249,10.7366,177587.0
2019-06-05 13:30:00,11.52,11.57,11.46,11.5,80570.0,10.7273,10.7739,10.6714,10.7087,80570.0
2019-06-05 14:00:00,11.5,11.56,11.37,11.38,188708.0,10.7087,10.7646,10.5876,10.5969,188708.0
2019-06-05 14:30:00,11.38,11.4,11.3,11.32,61932.0,10.5969,10.6156,10.5224,10.5411,61932.0
2019-06-05 15:00:00,11.32,11.37,11.31,11.32,98124.0,10.5411,10.5876,10.5318,10.5411,98124.0
2019-06-05 15:30:00,11.32,11.33,11.16,11.22,434593.0,10.5411,10.5504,10.3921,10.448,434593.0
2019-06-06 09:30:00,11.29,11.55,11.27,11.35,187429.0,10.5131,10.7552,10.4945,10.569,187429.0
2019-06-06 10:00:00,11.34,11.39,11.26,11.31,107359.0,10.5597,10.6063,10.4852,10.5318,107359.0
2019-06-06 10:30:00,11.31,11.44,11.23,11.38,140344.0,10.5318,10.6528,10.4573,10.5969,140344.0
2019-06-06 11:00:00,11.38,11.42,11.35,11.38,127213.0,10.5969,10.6342,10.569,10.5969,127213.0
2019-06-06 11:30:00,11.37,11.4,11.15,11.2,109461.0,10.5876,10.6156,10.3828,10.4293,109461.0
2019-06-06 12:00:00,11.2,11.34,11.19,11.3,86246.0,10.4293,10.5597,10.42,10.5224,86246.0
2019-06-06 12:30:00,11.3,11.32,11.21,11.24,41209.0,10.5224,10.5411,10.4386,10.4666,41209.0
2019-06-06 13:00:00,11.24,11.24,11.16,11.2,57729.0,10.4666,10.4666,10.3921,10.4293,57729.0
2019-06-06 13:30:00,11.21,11.28,11.21,11.25,42659.0,10.4386,10.5038,10.4386,10.4759,42659.0
2019-06-06 14:00:00,11.25,11.45,11.24,11.42,72393.0,10.4759,10.6621,10.4666,10.6342,72393.0
2019-06-06 14:30:00,11.42,11.55,11.41,11.49,130397.0,10.6342,10.7552,10.6249,10.6994,130397.0
2019-06-06 15:00:00,11.49,11.58,11.48,11.55,139294.0,10.6994,10.7832,10.6901,10.7552,139294.0
2019-06-06 15:30:00,11.55,11.66,11.53,11.63,382597.0,10.7552,10.8577,10.7366,10.8297,382597.0
2019-06-07 09:30:00,11.72,11.72,11.41,11.65,82334.0,10.9135,10.9135,10.6249,10.8484,82334.0
2019-06-07 10:00:00,11.62,11.8,11.62,11.68,156999.0,10.8204,10.988,10.8204,10.8763,156999.0
2019-06-07 10:30:00,11.69,11.92,11.69,11.91,90530.0,10.8856,11.0998,10.8856,11.0905,90530.0
2019-06-07 11:00:00,11.91,11.95,11.84,11.86,101365.0,11.0905,11.1277,11.0253,11.0439,101365.0
2019-06-07 11:30:00,11.86,11.93,11.73,11.79,439168.0,11.0439,11.1091,10.9229,10.9787,439168.0
2019-06-07 12:00:00,11.79,11.86,11.73,11.79,248010.0,10.9787,11.0439,10.9229,10.9787,248010.0
2019-06-07 12:30:00,11.8,11.9,11.76,11.89,75457.0,10.988,11.0812,10.9508,11.0719,75457.0
2019-06-07 13:00:00,11.87,11.91,11.85,11.86,62937.0,11.0532,11.0905,11.0346,11.0439,62937.0
2019-06-07 13:30:00,11.86,12.09,11.86,12.09,86099.0,11.0439,11.2581,11.0439,11.2581,86099.0
2019-06-07 14:00:00,12.09,12.09,11.97,11.99,76645.0,11.2581,11.2581,11.1463,11.165,76645.0
2019-06-07 14:30:00,11.99,12.03,11.91,11.97,116795.0,11.165,11.2022,11.0905,11.1463,116795.0
2019-06-07 15:00:00,11.98,12.0,11.9,11.99,118420.0,11.1557,11.1743,11.0812,11.165,118420.0
2019-06-07 15:30:00,11.98,12.0,11.81,11.81,446343.0,11.1557,11.1743,10.9974,10.9974,446343.0
2019-06-10 09:30:00,11.92,12.08,11.73,11.93,114917.0,11.0998,11.2488,10.9229,11.1091,114917.0
2019-06-10 10:00:00,11.91,12.05,11.83,11.99,81059.0,11.0905,11.2208,11.016,11.165,81059.0
2019-06-10 10:30:00,11.98,12.07,11.87,12.01,70793.0,11.1557,11.2395,11.0532,11.1836,70793.0
2019-06-10 11:00:00,12.02,12.09,11.85,11.85,100491.0,11.1929,11.2581,11.0346,11.0346,100491.0
2019-06-10 11:30:00,11.86,11.91,11.8,11.87,72106.0,11.0439,11.0905,10.988,11.0532,72106.0
2019-06-10 12:00:00,11.87,11.9,11.78,11.8,58071.0,11.0532,11.0812,10.9694,10.988,58071.0
2019-06-10 12:30:00,11.8,11.87,11.8,11.85,51435.0,10.988,11.0532,10.988,11.0346,51435.0
2019-06-10 13:00:00,11.86,11.92,11.84,11.88,74361.0,11.0439,11.0998,11.0253,11.0625,74361.0
2019-06-10 13:30:00,11.89,11.92,11.73,11.75,106931.0,11.0719,11.0998,10.9229,10.9415,106931.0
2019-06-10 14:00:00,11.74,11.74,11.63,11.71,108885.0,10.9322,10.9322,10.8297,10.9042,108885.0
2019-06-10 14:30:00,11.71,11.73,11.63,11.65,112430.0,10.9042,10.9229,10.8297,10.8484,112430.0
2019-06-10 15:00:00,11.64,11.68,11.61,11.64,135974.0,10.8391,10.8763,10.8111,10.8391,135974.0
2019-06-10 15:30:00,11.63,11.66,11.59,11.62,374989.0,10.8297,10.8577,10.7925,10.8204,374989.0
2019-06-11 09:30:00,11.83,11.97,11.66,11.83,104201.0,11.016,11.1463,10.8577,11.016,104201.0
2019-06-11 10:00:00,11.82,11.9,11.67,11.77,222603.0,11.0067,11.0812,10.867,10.9601,222603.0
2019-06-11 10:30:00,11.76,11.79,11.65,11.75,82643.0,10.9508,10.9787,10.8484,10.9415,82643.0
2019-06-11 11:00:00,11.75,11.91,11.73,11.82,76355.0,10.9415,11.0905,10.9229,11.0067,76355.0
2019-06-11 11:30:00,11.81,11.83,11.72,11.75,68367.0,10.9974,11.016,10.9135,10.9415,68367.0
2019-06-11 12:00:00,11.75,11.89,11.69,11.86,63891.0,10.9415,11.0719,10.8856,11.0439,63891.0
2019-06-11 12:30:00,11.86,11.88,11.75,11.83,53835.0,11.0439,11.0625,10.9415,11.016,53835.0
2019-06-11 13:00:00,11.83,11.89,11.79,11.88,57220.0,11.016,11.0719,10.9787,11.0625,57220.0
2019-06-11 13:30:00,11.88,11.99,11.86,11.98,59403.0,11.0625,11.165,11.0439,11.1557,59403.0
2019-06-11 14:00:00,11.98,12.0,11.85,11.86,66012.0,11.1557,11.1743,11.0346,11.0439,66012.0
2019-06-11 14:30:00,11.86,11.87,11.78,11.83,88203.0,11.0439,11.0532,10.9694,11.016,88203.0
2019-06-11 15:00:00,11.83,11.84,11.75,11.77,127619.0,11.016,11.0253,10.9415,10.9601,127619.0
2019-06-11 15:30:00,11.76,11.81,11.75,11.77,334665.0,10.9508,10.9974,10.9415,10.9601,334665.0
2019-06-12 09:30:00,11.49,11.53,11.32,11.39,81020.0,10.6994,10.7366,10.5411,10.6063,81020.0
2019-06-12 10:00:00,11.39,11.42,11.26,11.39,86895.0,10.6063,10.6342,10.4852,10.6063,86895.0
2019-06-12 10:30:00,11.39,11.45,11.24,11.29,106806.0,10.6063,10.6621,10.4666,10.5131,106806.0
2019-06-12 11:00:00,11.29,11.32,11.16,11.16,88806.0,10.5131,10.5411,10.3921,10.3921,88806.0
2019-06-12 11:30:00,11.15,11.19,11.06,11.07,74140.0,10.3828,10.42,10.299,10.3083,74140.0
2019-06-12 12:00:00,11.06,11.18,11.06,11.17,75785.0,10.299,10.4107,10.299,10.4014,75785.0
2019-06-12 12:30:00,11.17,11.23,11.13,11.14,53470.0,10.4014,10.4573,10.3641,10.3735,53470.0
2019-06-12 13:00:00,11.15,11.16,11.06,11.09,58926.0,10.3828,10.3921,10.299,10.3269,58926.0
2019-06-12 13:30:00,11.09,11.09,11.01,11.05,57354.0,10.3269,10.3269,10.2524,10.2897,57354.0
2019-06-12 14:00:00,11.04,11.07,10.93,10.93,109060.0,10.2803,10.3083,10.1779,10.1779,109060.0
2019-06-12 14:30:00,10.93,10.98,10.88,10.92,119550.0,10.1779,10.2245,10.1313,10.1686,119550.0
2019-06-12 15:00:00,10.92,10.93,10.8,10.8,165148.0,10.1686,10.1779,10.0569,10.0569,165148.0
2019-06-12 15:30:00,10.82,10.84,10.71,10.76,545479.0,10.0755,10.0941,9.973,10.0196,545479.0
2019-06-13 09:30:00,11.11,11.15,10.9,11.04,149519.0,10.3455,10.3828,10.15,10.2803,149519.0
2019-06-13 10:00:00,11.05,11.09,10.96,11.05,79824.0,10.2897,10.3269,10.2058,10.2897,79824.0
2019-06-13 10:30:00,11.05,11.07,10.88,10.96,87706.0,10.2897,10.3083,10.1313,10.2058,87706.0
2019-06-13 11:00:00,10.97,11.06,10.93,10.95,200788.0,10.2152,10.299,10.1779,10.1965,200788.0
2019-06-13 11:30:00,10.94,10.94,10.78,10.79,88480.0,10.1872,10.1872,10.0382,10.0475,88480.0
2019-06-13 12:00:00,10.79,10.84,10.74,10.8,109887.0,10.0475,10.0941,10.001,10.0569,109887.0
2019-06-13 12:30:00,10.81,10.84,10.76,10.84,65704.0,10.0662,10.0941,10.0196,10.0941,65704.0
2019-06-13 13:00:00,10.84,10.89,10.78,10.87,83879.0,10.0941,10.1407,10.0382,10.122,83879.0
2019-06-13 13:30:00,10.88,10.9,10.83,10.85,128488.0,10.1313,10.15,10.0848,10.1034,128488.0
2019-06-13 14:00:00,10.85,10.89,10.78,10.83,212704.0,10.1034,10.1407,10.0382,10.0848,212704.0
2019-06-13 14:30:00,10.83,10.85,10.79,10.82,136701.0,10.0848,10.1034,10.0475,10.0755,136701.0
2019-06-13 15:00:00,10.82,10.86,10.78,10.83,115019.0,10.0755,10.1127,10.0382,10.0848,115019.0
2019-06-13 15:30:00,10.83,10.91,10.82,10.91,520310.0,10.0848,10.1593,10.0755,10.1593,520310.0
2019-06-14 09:30:00,10.92,11.1,10.81,10.83,134568.0,10.1686,10.3362,10.0662,10.0848,134568.0
2019-06-14 10:00:00,10.82,10.87,10.71,10.86,85966.0,10.0755,10.122,9.973,10.1127,85966.0
2019-06-14 10:30:00,10.85,10.86,10.71,10.8,71298.0,10.1034,10.1127,9.973,10.0569,71298.0
2019-06-14 11:00:00,10.79,10.8,10.54,10.59,78416.0,10.0475,10.0569,9.8147,9.8613,78416.0
2019-06-14 11:30:00,10.58,10.67,10.53,10.67,53871.0,9.852,9.9358,9.8054,9.9358,53871.0
2019-06-14 12:00:00,10.67,10.69,10.55,10.55,50629.0,9.9358,9.9544,9.8241,9.8241,50629.0
2019-06-14 12:30:00,10.54,10.56,10.45,10.46,64622.0,9.8147,9.8334,9.7309,9.7402,64622.0
2019-06-14 13:00:00,10.46,10.49,10.37,10.41,55312.0,9.7402,9.7682,9.6564,9.6937,55312.0
2019-06-14 13:30:00,10.41,10.48,10.39,10.45,91226.0,9.6937,9.7589,9.6751,9.7309,91226.0
2019-06-14 14:00:00,10.45,10.5,10.36,10.37,297712.0,9.7309,9.7775,9.6471,9.6564,297712.0
2019-06-14 14:30:00,10.38,10.4,10.33,10.35,89948.0,9.6658,9.6844,9.6192,9.6378,89948.0
2019-06-14 15:00:00,10.35,10.41,10.32,10.37,161085.0,9.6378,9.6937,9.6099,9.6564,161085.0
2019-06-14 15:30:00,10.37,10.41,10.33,10.37,386967.0,9.6564,9.6937,9.6192,9.6564,386967.0
2019-06-17 09:30:00,10.22,10.39,10.17,10.28,238723.0,9.5168,9.6751,9.4702,9.5726,238723.0
2019-06-17 10:00:00,10.29,10.61,10.26,10.61,200176.0,9.5819,9.8799,9.554,9.8799,200176.0
2019-06-17 10:30:00,10.6,10.66,10.55,10.57,116803.0,9.8706,9.9265,9.8241,9.8427,116803.0
2019-06-17 11:00:00,10.57,10.76,10.55,10.72,139671.0,9.8427,10.0196,9.8241,9.9824,139671.0
2019-06-17 11:30:00,10.72,10.87,10.71,10.85,101489.0,9.9824,10.122,9.973,10.1034,101489.0
2019-06-17 12:00:00,10.86,10.87,10.8,10.82,99488.0,10.1127,10.122,10.0569,10.0755,99488.0
2019-06-17 12:30:00,10.82,10.88,10.77,10.79,105423.0,10.0755,10.1313,10.0289,10.0475,105423.0
2019-06-17 13:00:00,10.79,10.79,10.73,10.76,149902.0,10.0475,10.0475,9.9917,10.0196,149902.0
2019-06-17 13:30:00,10.75,10.85,10.75,10.85,188334.0,10.0103,10.1034,10.0103,10.1034,188334.0
2019-06-17 14:00:00,10.85,10.98,10.82,10.88,195285.0,10.1034,10.2245,10.0755,10.1313,195285.0
2019-06-17 14:30:00,10.89,10.92,10.84,10.91,122346.0,10.1407,10.1686,10.0941,10.1593,122346.0
2019-06-17 15:00:00,10.9,10.94,10.87,10.92,205847.0,10.15,10.1872,10.122,10.1686,205847.0
2019-06-17 15:30:00,10.92,11.02,10.9,10.95,489939.0,10.1686,10.2617,10.15,10.1965,489939.0
2019-06-18 09:30:00,11.18,11.53,11.18,11.48,364942.0,10.4107,10.7366,10.4107,10.6901,364942.0
2019-06-18 10:00:00,11.48,11.59,11.33,11.43,275959.0,10.6901,10.7925,10.5504,10.6435,275959.0
2019-06-18 10:30:00,11.44,11.62,11.38,11.6,159207.0,10.6528,10.8204,10.5969,10.8018,159207.0
2019-06-18 11:00:00,11.6,11.72,11.56,11.61,144952.0,10.8018,10.9135,10.7646,10.8111,144952.0
2019-06-18 11:30:00,11.6,11.63,11.37,11.4,178042.0,10.8018,10.8297,10.5876,10.6156,178042.0
2019-06-18 12:00:00,11.4,11.44,11.26,11.4,122356.0,10.6156,10.6528,10.4852,10.6156,122356.0
2019-06-18 12:30:00,11.4,11.42,11.32,11.38,96636.0,10.6156,10.6342,10.5411,10.5969,96636.0
2019-06-18 13:00:00,11.39,11.45,11.34,11.35,73604.0,10.6063,10.6621,10.5597,10.569,73604.0
2019-06-18 13:30:00,11.36,11.48,11.36,11.46,66168.0,10.5783,10.6901,10.5783,10.6714,66168.0
2019-06-18 14:00:00,11.47,11.55,11.39,11.52,93135.0,10.6808,10.7552,10.6063,10.7273,93135.0
2019-06-18 14:30:00,11.52,11.8,11.52,11.79,168262.0,10.7273,10.988,10.7273,10.9787,168262.0
2019-06-18 15:00:00,11.8,11.82,11.72,11.75,202059.0,10.988,11.0067,10.9135,10.9415,202059.0
2019-06-18 15:30:00,11.76,11.76,11.62,11.68,789457.0,10.9508,10.9508,10.8204,10.8763,789457.0
2019-06-19 09:30:00,11.59,11.59,11.18,11.29,182386.0,10.7925,10.7925,10.4107,10.5131,182386.0
2019-06-19 10:00:00,11.3,11.37,11.16,11.21,114935.0,10.5224,10.5876,10.3921,10.4386,114935.0
2019-06-19 10:30:00,11.21,11.58,11.21,11.49,156289.0,10.4386,10.7832,10.4386,10.6994,156289.0
2019-06-19 11:00:00,11.5,11.56,11.34,11.35,75836.0,10.7087,10.7646,10.5597,10.569,75836.0
2019-06-19 11:30:00,11.36,11.4,11.26,11.26,87557.0,10.5783,10.6156,10.4852,10.4852,87557.0
2019-06-19 12:00:00,11.26,11.33,11.21,11.22,70557.0,10.4852,10.5504,10.4386,10.448,70557.0
2019-06-19 12:30:00,11.22,11.25,11.15,11.18,76982.0,10.448,10.4759,10.3828,10.4107,76982.0
2019-06-19 13:00:00,11.18,11.23,11.17,11.18,50163.0,10.4107,10.4573,10.4014,10.4107,50163.0
2019-06-19 13:30:00,11.18,11.24,11.16,11.21,53188.0,10.4107,10.4666,10.3921,10.4386,53188.0
2019-06-19 14:00:00,11.23,11.4,11.18,11.25,156639.0,10.4573,10.6156,10.4107,10.4759,156639.0
2019-06-19 14:30:00,11.26,11.32,11.23,11.28,77865.0,10.4852,10.5411,10.4573,10.5038,77865.0
2019-06-19 15:00:00,11.28,11.3,11.22,11.22,137125.0,10.5038,10.5224,10.448,10.448,137125.0
2019-06-19 15:30:00,11.23,11.31,11.18,11.19,356788.0,10.4573,10.5318,10.4107,10.42,356788.0
2019-06-20 09:30:00,11.63,11.98,11.58,11.94,278606.0,10.8297,11.1557,10.7832,11.1184,278606.0
2019-06-20 10:00:00,11.95,12.08,11.95,12.03,367294.0,11.1277,11.2488,11.1277,11.2022,367294.0
2019-06-20 10:30:00,12.03,12.21,11.97,12.1,216876.0,11.2022,11.3698,11.1463,11.2674,216876.0
2019-06-20 11:00:00,12.08,12.21,12.06,12.14,156740.0,11.2488,11.3698,11.2302,11.3046,156740.0
2019-06-20 11:30:00,12.14,12.26,12.14,12.17,189765.0,11.3046,11.4164,11.3046,11.3326,189765.0
2019-06-20 12:00:00,12.17,12.17,12.06,12.1,118393.0,11.3326,11.3326,11.2302,11.2674,118393.0
2019-06-20 12:30:00,12.1,12.11,12.0,12.1,105900.0,11.2674,11.2767,11.1743,11.2674,105900.0
2019-06-20 13:00:00,12.11,12.17,11.97,12.02,128463.0,11.2767,11.3326,11.1463,11.1929,128463.0
2019-06-20 13:30:00,12.02,12.03,11.91,11.96,138590.0,11.1929,11.2022,11.0905,11.137,138590.0
2019-06-20 14:00:00,11.96,12.09,11.95,12.07,131110.0,11.137,11.2581,11.1277,11.2395,131110.0
2019-06-20 14:30:00,12.07,12.11,12.03,12.07,106550.0,11.2395,11.2767,11.2022,11.2395,106550.0
2019-06-20 15:00:00,12.08,12.2,12.06,12.2,185844.0,11.2488,11.3605,11.2302,11.3605,185844.0
2019-06-20 15:30:00,12.19,12.23,12.1,12.17,543544.0,11.3512,11.3885,11.2674,11.3326,543544.0
2019-06-21 09:30:00,12.2,12.45,12.0,12.17,256509.0,11.3605,11.5933,11.1743,11.3326,256509.0
2019-06-21 10:00:00,12.18,12.19,12.0,12.15,94546.0,11.3419,11.3512,11.1743,11.314,94546.0
2019-06-21 10:30:00,12.12,12.15,11.93,11.95,142525.0,11.286,11.314,11.1091,11.1277,142525.0
2019-06-21 11:00:00,11.96,11.98,11.78,11.92,103787.0,11.137,11.1557,10.9694,11.0998,103787.0
2019-06-21 11:30:00,11.92,11.94,11.69,11.7,87850.0,11.0998,11.1184,10.8856,10.8949,87850.0
2019-06-21 12:00:00,11.7,11.75,11.64,11.68,89850.0,10.8949,10.9415,10.8391,10.8763,89850.0
2019-06-21 12:30:00,11.69,11.75,11.62,11.71,78777.0,10.8856,10.9415,10.8204,10.9042,78777.0
2019-06-21 13:00:00,11.71,11.79,11.69,11.79,48521.0,10.9042,10.9787,10.8856,10.9787,48521.0
2019-06-21 13:30:00,11.78,11.88,11.76,11.85,96614.0,10.9694,11.0625,10.9508,11.0346,96614.0
2019-06-21 14:00:00,11.85,11.85,11.7,11.73,87917.0,11.0346,11.0346,10.8949,10.9229,87917.0
2019-06-21 14:30:00,11.73,11.84,11.72,11.83,68653.0,10.9229,11.0253,10.9135,11.016,68653.0
2019-06-21 15:00:00,11.83,11.86,11.78,11.79,82360.0,11.016,11.0439,10.9694,10.9787,82360.0
2019-06-21 15:30:00,11.79,11.82,11.77,11.81,463093.0,10.9787,11.0067,10.9601,10.9974,463093.0
2019-06-24 09:30:00,11.84,12.04,11.75,11.84,179023.0,11.0253,11.2115,10.9415,11.0253,179023.0
2019-06-24 10:00:00,11.84,11.97,11.82,11.93,174124.0,11.0253,11.1463,11.0067,11.1091,174124.0
2019-06-24 10:30:00,11.92,11.96,11.73,11.77,115492.0,11.0998,11.137,10.9229,10.9601,115492.0
2019-06-24 11:00:00,11.77,11.77,11.66,11.67,89677.0,10.9601,10.9601,10.8577,10.867,89677.0
2019-06-24 11:30:00,11.67,11.81,11.66,11.78,62264.0,10.867,10.9974,10.8577,10.9694,62264.0
2019-06-24 12:00:00,11.78,11.78,11.71,11.74,45253.0,10.9694,10.9694,10.9042,10.9322,45253.0
2019-06-24 12:30:00,11.74,11.87,11.72,11.85,54560.0,10.9322,11.0532,10.9135,11.0346,54560.0
2019-06-24 13:00:00,11.85,11.93,11.84,11.92,109478.0,11.0346,11.1091,11.0253,11.0998,109478.0
2019-06-24 13:30:00,11.92,11.96,11.86,11.96,91847.0,11.0998,11.137,11.0439,11.137,91847.0
2019-06-24 14:00:00,11.96,12.03,11.93,12.0,111225.0,11.137,11.2022,11.1091,11.1743,111225.0
2019-06-24 14:30:00,12.0,12.06,11.96,11.96,120528.0,11.1743,11.2302,11.137,11.137,120528.0
2019-06-24 15:00:00,11.97,12.04,11.94,11.99,197160.0,11.1463,11.2115,11.1184,11.165,197160.0
2019-06-24 15:30:00,12.0,12.06,11.95,12.0,544525.0,11.1743,11.2302,11.1277,11.1743,544525.0
2019-06-25 09:30:00,11.92,12.05,11.8,12.05,171948.0,11.0998,11.2208,10.988,11.2208,171948.0
2019-06-25 10:00:00,12.04,12.21,11.89,11.93,230347.0,11.2115,11.3698,11.0719,11.1091,230347.0
2019-06-25 10:30:00,11.93,12.01,11.85,11.93,159274.0,11.1091,11.1836,11.0346,11.1091,159274.0
2019-06-25 11:00:00,11.94,12.05,11.9,12.04,110283.0,11.1184,11.2208,11.0812,11.2115,110283.0
2019-06-25 11:30:00,12.05,12.14,11.99,12.14,82291.0,11.2208,11.3046,11.165,11.3046,82291.0
2019-06-25 12:00:00,12.14,12.19,12.11,12.18,65908.0,11.3046,11.3512,11.2767,11.3419,65908.0
2019-06-25 12:30:00,12.18,12.2,12.09,12.15,109930.0,11.3419,11.3605,11.2581,11.314,109930.0
2019-06-25 13:00:00,12.16,12.19,12.03,12.09,125417.0,11.3233,11.3512,11.2022,11.2581,125417.0
2019-06-25 13:30:00,12.09,12.09,11.99,12.05,133057.0,11.2581,11.2581,11.165,11.2208,133057.0
2019-06-25 14:00:00,12.06,12.13,12.05,12.08,100954.0,11.2302,11.2953,11.2208,11.2488,100954.0
2019-06-25 14:30:00,12.07,12.08,11.97,12.04,143030.0,11.2395,11.2488,11.1463,11.2115,143030.0
2019-06-25 15:00:00,12.04,12.07,11.95,11.99,159710.0,11.2115,11.2395,11.1277,11.165,159710.0
2019-06-25 15:30:00,11.99,12.01,11.93,11.93,499537.0,11.165,11.1836,11.1091,11.1091,499537.0
2019-06-26 09:30:00,12.21,12.33,12.1,12.26,151120.0,11.3698,11.4816,11.2674,11.4164,151120.0
2019-06-26 10:00:00,12.27,12.35,12.21,12.33,117274.0,11.4257,11.5002,11.3698,11.4816,117274.0
2019-06-26 10:30:00,12.34,12.72,12.33,12.62,243097.0,11.4909,11.8447,11.4816,11.7516,243097.0
2019-06-26 11:00:00,12.62,12.66,12.55,12.59,81409.0,11.7516,11.7889,11.6864,11.7237,81409.0
2019-06-26 11:30:00,12.6,12.67,12.52,12.59,193287.0,11.733,11.7982,11.6585,11.7237,193287.0
2019-06-26 12:00:00,12.59,12.62,12.51,12.57,87325.0,11.7237,11.7516,11.6492,11.7051,87325.0
2019-06-26 12:30:00,12.57,12.6,12.51,12.6,101240.0,11.7051,11.733,11.6492,11.733,101240.0
2019-06-26 13:00:00,12.6,12.63,12.54,12.57,64910.0,11.733,11.7609,11.6771,11.7051,64910.0
2019-06-26 13:30:00,12.57,12.57,12.48,12.48,91548.0,11.7051,11.7051,11.6213,11.6213,91548.0
2019-06-26 14:00:00,12.48,12.59,12.48,12.55,84974.0,11.6213,11.7237,11.6213,11.6864,84974.0
2019-06-26 14:30:00,12.54,12.57,12.52,12.53,64024.0,11.6771,11.7051,11.6585,11.6678,64024.0
2019-06-26 15:00:00,12.53,12.59,12.49,12.59,113484.0,11.6678,11.7237,11.6306,11.7237,113484.0
2019-06-26 15:30:00,12.59,12.65,12.56,12.56,574474.0,11.7237,11.7796,11.6957,11.6957,574474.0
2019-06-27 09:30:00,12.57,12.7,12.38,12.52,222190.0,11.7051,11.8261,11.5281,11.6585,222190.0
2019-06-27 10:00:00,12.5,12.61,12.38,12.57,102511.0,11.6399,11.7423,11.5281,11.7051,102511.0
2019-06-27 10:30:00,12.58,12.62,12.51,12.6,58809.0,11.7144,11.7516,11.6492,11.733,58809.0
2019-06-27 11:00:00,12.61,12.64,12.37,12.49,95578.0,11.7423,11.7702,11.5188,11.6306,95578.0
2019-06-27 11:30:00,12.49,12.49,12.29,12.33,97651.0,11.6306,11.6306,11.4443,11.4816,97651.0
2019-06-27 12:00:00,12.33,12.47,12.33,12.47,51550.0,11.4816,11.6119,11.4816,11.6119,51550.0
2019-06-27 12:30:00,12.47,12.48,12.36,12.42,55417.0,11.6119,11.6213,11.5095,11.5654,55417.0
2019-06-27 13:00:00,12.43,12.52,12.43,12.45,50743.0,11.5747,11.6585,11.5747,11.5933,50743.0
2019-06-27 13:30:00,12.45,12.49,12.4,12.46,44971.0,11.5933,11.6306,11.5468,11.6026,44971.0
2019-06-27 14:00:00,12.46,12.46,12.4,12.42,48575.0,11.6026,11.6026,11.5468,11.5654,48575.0
2019-06-27 14:30:00,12.43,12.43,12.33,12.35,92259.0,11.5747,11.5747,11.4816,11.5002,92259.0
2019-06-27 15:00:00,12.36,12.39,12.3,12.3,81484.0,11.5095,11.5374,11.4536,11.4536,81484.0
2019-06-27 15:30:00,12.31,12.33,12.27,12.3,396004.0,11.463,11.4816,11.4257,11.4536,396004.0
2019-06-28 09:30:00,12.3,12.58,12.3,12.37,111567.0,11.4536,11.7144,11.4536,11.5188,111567.0
2019-06-28 10:00:00,12.38,12.42,12.32,12.42,97964.0,11.5281,11.5654,11.4723,11.5654,97964.0
2019-06-28 10:30:00,12.43,12.46,12.37,12.43,74441.0,11.5747,11.6026,11.5188,11.5747,74441.0
2019-06-28 11:00:00,12.44,12.46,12.36,12.37,88422.0,11.584,11.6026,11.5095,11.5188,88422.0
2019-06-28 11:30:00,12.37,12.49,12.36,12.49,78291.0,11.5188,11.6306,11.5095,11.6306,78291.0
2019-06-28 12:00:00,12.48,12.51,12.39,12.51,89975.0,11.6213,11.6492,11.5374,11.6492,89975.0
2019-06-28 12:30:00,12.51,12.54,12.46,12.52,81152.0,11.6492,11.6771,11.6026,11.6585,81152.0
2019-06-28 13:00:00,12.51,12.6,12.49,12.58,83149.0,11.6492,11.733,11.6306,11.7144,83149.0
2019-06-28 13:30:00,12.59,12.67,12.58,12.59,70665.0,11.7237,11.7982,11.7144,11.7237,70665.0
2019-06-28 14:00:00,12.58,12.6,12.47,12.49,198872.0,11.7144,11.733,11.6119,11.6306,198872.0
2019-06-28 14:30:00,12.49,12.5,12.37,12.39,187162.0,11.6306,11.6399,11.5188,11.5374,187162.0
2019-06-28 15:00:00,12.4,12.42,12.34,12.38,182369.0,11.5468,11.5654,11.4909,11.5281,182369.0
2019-06-28 15:30:00,12.38,12.61,12.37,12.52,1434071.0,11.5281,11.7423,11.5188,11.6585,1434071.0
2019-07-01 09:30:00,12.62,12.84,12.4,12.81,509856.0,11.7516,11.9565,11.5468,11.9285,509856.0
2019-07-01 10:00:00,12.79,12.85,12.65,12.81,268146.0,11.9099,11.9658,11.7796,11.9285,268146.0
2019-07-01 10:30:00,12.81,12.88,12.75,12.75,207028.0,11.9285,11.9937,11.8727,11.8727,207028.0
2019-07-01 11:00:00,12.76,12.77,12.31,12.32,332046.0,11.882,11.8913,11.463,11.4723,332046.0
2019-07-01 11:30:00,12.32,12.39,12.28,12.33,191283.0,11.4723,11.5374,11.435,11.4816,191283.0
2019-07-01 12:00:00,12.33,12.4,12.28,12.29,141057.0,11.4816,11.5468,11.435,11.4443,141057.0
2019-07-01 12:30:00,12.28,12.32,12.21,12.25,100064.0,11.435,11.4723,11.3698,11.4071,100064.0
2019-07-01 13:00:00,12.25,12.3,12.15,12.18,147238.0,11.4071,11.4536,11.314,11.3419,147238.0
2019-07-01 13:30:00,12.18,12.23,12.1,12.1,111191.0,11.3419,11.3885,11.2674,11.2674,111191.0
2019-07-01 14:00:00,12.11,12.13,12.01,12.12,112733.0,11.2767,11.2953,11.1836,11.286,112733.0
2019-07-01 14:30:00,12.12,12.22,12.1,12.19,118279.0,11.286,11.3791,11.2674,11.3512,118279.0
2019-07-01 15:00:00,12.2,12.29,12.18,12.26,161062.0,11.3605,11.4443,11.3419,11.4164,161062.0
2019-07-01 15:30:00,12.26,12.45,12.23,12.34,1028058.0,11.4164,11.5933,11.3885,11.4909,1028058.0
2019-07-02 09:30:00,12.66,12.76,12.09,12.16,872673.0,11.7889,11.882,11.2581,11.3233,872673.0
2019-07-02 10:00:00,12.16,12.32,12.04,12.18,351037.0,11.3233,11.4723,11.2115,11.3419,351037.0
2019-07-02 10:30:00,12.18,12.25,12.01,12.08,218765.0,11.3419,11.4071,11.1836,11.2488,218765.0
2019-07-02 11:00:00,12.07,12.1,11.99,11.99,171533.0,11.2395,11.2674,11.165,11.165,171533.0
2019-07-02 11:30:00,12.0,12.1,11.89,12.1,345852.0,11.1743,11.2674,11.0719,11.2674,345852.0
2019-07-02 12:00:00,12.09,12.18,11.84,11.9,416574.0,11.2581,11.3419,11.0253,11.0812,416574.0
2019-07-02 12:30:00,11.9,11.94,11.8,11.91,343980.0,11.0812,11.1184,10.988,11.0905,343980.0
2019-07-02 13:00:00,11.91,11.97,11.81,11.82,167658.0,11.0905,11.1463,10.9974,11.0067,167658.0
2019-07-02 13:30:00,11.82,11.87,11.67,11.7,241736.0,11.0067,11.0532,10.867,10.8949,241736.0
2019-07-02 14:00:00,11.7,11.7,11.33,11.38,652699.0,10.8949,10.8949,10.5504,10.5969,652699.0
2019-07-02 14:30:00,11.38,11.44,11.31,11.41,282670.0,10.5969,10.6528,10.5318,10.6249,282670.0
2019-07-02 15:00:00,11.42,11.51,11.41,11.42,341736.0,10.6342,10.718,10.6249,10.6342,341736.0
2019-07-02 15:30:00,11.43,11.45,11.34,11.4,725231.0,10.6435,10.6621,10.5597,10.6156,725231.0
2019-07-03 09:30:00,11.51,11.63,11.16,11.59,298777.0,10.718,10.8297,10.3921,10.7925,298777.0
2019-07-03 10:00:00,11.59,11.61,11.35,11.4,361510.0,10.7925,10.8111,10.569,10.6156,361510.0
2019-07-03 10:30:00,11.4,11.48,11.24,11.26,384598.0,10.6156,10.6901,10.4666,10.4852,384598.0
2019-07-03 11:00:00,11.25,11.42,11.25,11.38,205321.0,10.4759,10.6342,10.4759,10.5969,205321.0
2019-07-03 11:30:00,11.37,11.37,11.16,11.18,213684.0,10.5876,10.5876,10.3921,10.4107,213684.0
2019-07-03 12:00:00,11.18,11.26,11.09,11.21,254876.0,10.4107,10.4852,10.3269,10.4386,254876.0
2019-07-03 12:30:00,11.21,11.32,11.18,11.21,533922.0,10.4386,10.5411,10.4107,10.4386,533922.0
2019-07-05 09:30:00,11.14,11.79,11.09,11.71,308518.0,10.3735,10.9787,10.3269,10.9042,308518.0
2019-07-05 10:00:00,11.71,11.73,11.35,11.37,251982.0,10.9042,10.9229,10.569,10.5876,251982.0
2019-07-05 10:30:00,11.37,11.41,11.26,11.29,184923.0,10.5876,10.6249,10.4852,10.5131,184923.0
2019-07-05 11:00:00,11.29,11.37,11.27,11.29,161162.0,10.5131,10.5876,10.4945,10.5131,161162.0
2019-07-05 11:30:00,11.29,11.32,11.2,11.32,131316.0,10.5131,10.5411,10.4293,10.5411,131316.0
2019-07-05 12:00:00,11.33,11.39,11.31,11.35,72809.0,10.5504,10.6063,10.5318,10.569,72809.0
2019-07-05 12:30:00,11.34,11.36,11.26,11.31,87298.0,10.5597,10.5783,10.4852,10.5318,87298.0
2019-07-05 13:00:00,11.32,11.45,11.31,11.4,76887.0,10.5411,10.6621,10.5318,10.6156,76887.0
2019-07-05 13:30:00,11.4,11.48,11.38,11.48,82658.0,10.6156,10.6901,10.5969,10.6901,82658.0
2019-07-05 14:00:00,11.48,11.52,11.43,11.44,111453.0,10.6901,10.7273,10.6435,10.6528,111453.0
2019-07-05 14:30:00,11.43,11.45,11.39,11.43,89950.0,10.6435,10.6621,10.6063,10.6435,89950.0
2019-07-05 15:00:00,11.42,11.56,11.42,11.54,174612.0,10.6342,10.7646,10.6342,10.7459,174612.0
2019-07-05 15:30:00,11.54,11.6,11.51,11.6,493460.0,10.7459,10.8018,10.718,10.8018,493460.0
2019-07-08 09:30:00,11.29,11.65,11.24,11.62,261679.0,10.5131,10.8484,10.4666,10.8204,261679.0
2019-07-08 10:00:00,11.62,11.84,11.61,11.7,299055.0,10.8204,11.0253,10.8111,10.8949,299055.0
2019-07-08 10:30:00,11.69,11.69,11.45,11.53,231353.0,10.8856,10.8856,10.6621,10.7366,231353.0
2019-07-08 11:00:00,11.53,11.56,11.41,11.52,123295.0,10.7366,10.7646,10.6249,10.7273,123295.0
2019-07-08 11:30:00,11.51,11.63,11.49,11.61,107055.0,10.718,10.8297,10.6994,10.8111,107055.0
2019-07-08 12:00:00,11.61,11.62,11.47,11.55,102938.0,10.8111,10.8204,10.6808,10.7552,102938.0
2019-07-08 12:30:00,11.55,11.65,11.55,11.61,101503.0,10.7552,10.8484,10.7552,10.8111,101503.0
2019-07-08 13:00:00,11.61,11.66,11.52,11.54,105320.0,10.8111,10.8577,10.7273,10.7459,105320.0
2019-07-08 13:30:00,11.54,11.58,11.53,11.54,96877.0,10.7459,10.7832,10.7366,10.7459,96877.0
2019-07-08 14:00:00,11.55,11.59,11.53,11.53,89719.0,10.7552,10.7925,10.7366,10.7366,89719.0
2019-07-08 14:30:00,11.54,11.55,11.47,11.54,168114.0,10.7459,10.7552,10.6808,10.7459,168114.0
2019-07-08 15:00:00,11.54,11.6,11.53,11.55,191970.0,10.7459,10.8018,10.7366,10.7552,191970.0
2019-07-08 15:30:00,11.54,11.75,11.53,11.63,2528006.0,10.7459,10.9415,10.7366,10.8297,2528006.0
2019-07-09 09:30:00,11.62,11.67,11.19,11.38,245252.0,10.8204,10.867,10.42,10.5969,245252.0
2019-07-09 10:00:00,11.38,11.59,11.36,11.57,131237.0,10.5969,10.7925,10.5783,10.7739,131237.0
2019-07-09 10:30:00,11.58,11.72,11.57,11.58,148386.0,10.7832,10.9135,10.7739,10.7832,148386.0
2019-07-09 11:00:00,11.58,11.62,11.53,11.58,96097.0,10.7832,10.8204,10.7366,10.7832,96097.0
2019-07-09 11:30:00,11.58,11.7,11.57,11.63,199144.0,10.7832,10.8949,10.7739,10.8297,199144.0
2019-07-09 12:00:00,11.62,11.73,11.62,11.71,138942.0,10.8204,10.9229,10.8204,10.9042,138942.0
2019-07-09 12:30:00,11.71,11.73,11.66,11.71,67866.0,10.9042,10.9229,10.8577,10.9042,67866.0
2019-07-09 13:00:00,11.71,11.73,11.65,11.67,94892.0,10.9042,10.9229,10.8484,10.867,94892.0
2019-07-09 13:30:00,11.67,11.7,11.63,11.68,92730.0,10.867,10.8949,10.8297,10.8763,92730.0
2019-07-09 14:00:00,11.69,11.72,11.58,11.59,118981.0,10.8856,10.9135,10.7832,10.7925,118981.0
2019-07-09 14:30:00,11.6,11.61,11.55,11.57,72248.0,10.8018,10.8111,10.7552,10.7739,72248.0
2019-07-09 15:00:00,11.56,11.57,11.48,11.5,176138.0,10.7646,10.7739,10.6901,10.7087,176138.0
2019-07-09 15:30:00,11.5,11.57,11.5,11.54,365931.0,10.7087,10.7739,10.7087,10.7459,365931.0
2019-07-10 09:30:00,11.73,11.78,11.55,11.75,266938.0,10.9229,10.9694,10.7552,10.9415,266938.0
2019-07-10 10:00:00,11.76,11.83,11.47,11.48,234210.0,10.9508,11.016,10.6808,10.6901,234210.0
2019-07-10 10:30:00,11.48,11.65,11.48,11.55,163299.0,10.6901,10.8484,10.6901,10.7552,163299.0
2019-07-10 11:00:00,11.56,11.62,11.49,11.51,96640.0,10.7646,10.8204,10.6994,10.718,96640.0
2019-07-10 11:30:00,11.51,11.62,11.5,11.54,118466.0,10.718,10.8204,10.7087,10.7459,118466.0
2019-07-10 12:00:00,11.53,11.65,11.53,11.64,81329.0,10.7366,10.8484,10.7366,10.8391,81329.0
2019-07-10 12:30:00,11.65,11.74,11.64,11.65,172822.0,10.8484,10.9322,10.8391,10.8484,172822.0
2019-07-10 13:00:00,11.65,11.73,11.63,11.73,125396.0,10.8484,10.9229,10.8297,10.9229,125396.0
2019-07-10 13:30:00,11.73,11.75,11.7,11.71,170437.0,10.9229,10.9415,10.8949,10.9042,170437.0
2019-07-10 14:00:00,11.71,11.76,11.7,11.73,166933.0,10.9042,10.9508,10.8949,10.9229,166933.0
2019-07-10 14:30:00,11.73,11.75,11.7,11.7,122787.0,10.9229,10.9415,10.8949,10.8949,122787.0
2019-07-10 15:00:00,11.71,11.73,11.62,11.63,261655.0,10.9042,10.9229,10.8204,10.8297,261655.0
2019-07-10 15:30:00,11.63,11.74,11.63,11.69,831244.0,10.8297,10.9322,10.8297,10.8856,831244.0
2019-07-11 09:30:00,11.73,11.77,11.58,11.62,233991.0,10.9229,10.9601,10.7832,10.8204,233991.0
2019-07-11 10:00:00,11.62,11.66,11.46,11.48,261149.0,10.8204,10.8577,10.6714,10.6901,261149.0
2019-07-11 10:30:00,11.48,11.49,11.29,11.34,223798.0,10.6901,10.6994,10.5131,10.5597,223798.0
2019-07-11 11:00:00,11.33,11.41,11.28,11.28,179712.0,10.5504,10.6249,10.5038,10.5038,179712.0
2019-07-11 11:30:00,11.28,11.3,11.2,11.24,209257.0,10.5038,10.5224,10.4293,10.4666,209257.0
2019-07-11 12:00:00,11.24,11.28,11.19,11.2,147443.0,10.4666,10.5038,10.42,10.4293,147443.0
2019-07-11 12:30:00,11.19,11.21,11.12,11.19,256637.0,10.42,10.4386,10.3548,10.42,256637.0
2019-07-11 13:00:00,11.2,11.21,11.14,11.15,251925.0,10.4293,10.4386,10.3735,10.3828,251925.0
2019-07-11 13:30:00,11.15,11.17,11.12,11.15,107278.0,10.3828,10.4014,10.3548,10.3828,107278.0
2019-07-11 14:00:00,11.14,11.15,11.07,11.1,161693.0,10.3735,10.3828,10.3083,10.3362,161693.0
2019-07-11 14:30:00,11.11,11.2,11.1,11.13,187417.0,10.3455,10.4293,10.3362,10.3641,187417.0
2019-07-11 15:00:00,11.14,11.15,11.08,11.1,220096.0,10.3735,10.3828,10.3176,10.3362,220096.0
2019-07-11 15:30:00,11.1,11.11,10.98,11.04,799034.0,10.3362,10.3455,10.2245,10.2803,799034.0
2019-07-12 09:30:00,11.03,11.07,10.67,10.86,325508.0,10.271,10.3083,9.9358,10.1127,325508.0
2019-07-12 10:00:00,10.86,11.0,10.81,11.0,96145.0,10.1127,10.2431,10.0662,10.2431,96145.0
2019-07-12 10:30:00,11.0,11.01,10.73,10.75,230716.0,10.2431,10.2524,9.9917,10.0103,230716.0
2019-07-12 11:00:00,10.75,10.76,10.63,10.65,197473.0,10.0103,10.0196,9.8986,9.9172,197473.0
2019-07-12 11:30:00,10.65,10.7,10.58,10.64,145772.0,9.9172,9.9637,9.852,9.9079,145772.0
2019-07-12 12:00:00,10.63,10.64,10.54,10.63,106302.0,9.8986,9.9079,9.8147,9.8986,106302.0
2019-07-12 12:30:00,10.64,10.76,10.64,10.71,138940.0,9.9079,10.0196,9.9079,9.973,138940.0
2019-07-12 13:00:00,10.71,10.73,10.66,10.71,113156.0,9.973,9.9917,9.9265,9.973,113156.0
2019-07-12 13:30:00,10.71,10.73,10.69,10.72,61009.0,9.973,9.9917,9.9544,9.9824,61009.0
2019-07-12 14:00:00,10.72,10.79,10.72,10.78,55850.0,9.9824,10.0475,9.9824,10.0382,55850.0
2019-07-12 14:30:00,10.78,10.79,10.71,10.72,68021.0,10.0382,10.0475,9.973,9.9824,68021.0
2019-07-12 15:00:00,10.72,10.94,10.71,10.92,176267.0,9.9824,10.1872,9.973,10.1686,176267.0
2019-07-12 15:30:00,10.93,10.96,10.81,10.81,332858.0,10.1779,10.2058,10.0662,10.0662,332858.0
2019-07-15 09:30:00,10.99,11.25,10.55,10.6,447783.0,10.2338,10.4759,9.8241,9.8706,447783.0
2019-07-15 10:00:00,10.61,10.68,10.48,10.63,156666.0,9.8799,9.9451,9.7589,9.8986,156666.0
2019-07-15 10:30:00,10.65,10.79,10.65,10.73,173953.0,9.9172,10.0475,9.9172,9.9917,173953.0
2019-07-15 11:00:00,10.73,10.73,10.58,10.6,121792.0,9.9917,9.9917,9.852,9.8706,121792.0
2019-07-15 11:30:00,10.6,10.67,10.57,10.65,182661.0,9.8706,9.9358,9.8427,9.9172,182661.0
2019-07-15 12:00:00,10.64,10.66,10.55,10.57,80314.0,9.9079,9.9265,9.8241,9.8427,80314.0
2019-07-15 12:30:00,10.57,10.59,10.5,10.55,75289.0,9.8427,9.8613,9.7775,9.8241,75289.0
2019-07-15 13:00:00,10.54,10.58,10.51,10.56,74593.0,9.8147,9.852,9.7868,9.8334,74593.0
2019-07-15 13:30:00,10.55,10.6,10.52,10.55,85586.0,9.8241,9.8706,9.7961,9.8241,85586.0
2019-07-15 14:00:00,10.55,10.56,10.43,10.48,126030.0,9.8241,9.8334,9.7123,9.7589,126030.0
2019-07-15 14:30:00,10.48,10.49,10.36,10.42,186046.0,9.7589,9.7682,9.6471,9.703,186046.0
2019-07-15 15:00:00,10.42,10.42,10.33,10.36,152518.0,9.703,9.703,9.6192,9.6471,152518.0
2019-07-15 15:30:00,10.36,10.38,10.29,10.32,374868.0,9.6471,9.6658,9.5819,9.6099,374868.0
2019-07-16 09:30:00,10.24,10.28,10.05,10.2,227917.0,9.5354,9.5726,9.3585,9.4981,227917.0
2019-07-16 10:00:00,10.2,10.32,10.19,10.28,170676.0,9.4981,9.6099,9.4888,9.5726,170676.0
2019-07-16 10:30:00,10.28,10.34,10.22,10.3,104805.0,9.5726,9.6285,9.5168,9.5913,104805.0
2019-07-16 11:00:00,10.3,10.37,10.24,10.29,186257.0,9.5913,9.6564,9.5354,9.5819,186257.0
2019-07-16 11:30:00,10.28,10.34,10.22,10.27,94378.0,9.5726,9.6285,9.5168,9.5633,94378.0
2019-07-16 12:00:00,10.26,10.28,10.13,10.18,114817.0,9.554,9.5726,9.433,9.4795,114817.0
2019-07-16 12:30:00,10.18,10.21,10.02,10.02,113727.0,9.4795,9.5075,9.3305,9.3305,113727.0
2019-07-16 13:00:00,10.02,10.11,9.93,9.95,200382.0,9.3305,9.4143,9.2467,9.2653,200382.0
2019-07-16 13:30:00,9.95,10.0,9.87,9.89,198592.0,9.2653,9.3119,9.1908,9.2095,198592.0
2019-07-16 14:00:00,9.89,9.89,9.78,9.87,139355.0,9.2095,9.2095,9.107,9.1908,139355.0
2019-07-16 14:30:00,9.87,10.03,9.86,9.97,242845.0,9.1908,9.3398,9.1815,9.284,242845.0
2019-07-16 15:00:00,9.96,9.97,9.91,9.92,313677.0,9.2747,9.284,9.2281,9.2374,313677.0
2019-07-16 15:30:00,9.92,10.0,9.91,9.91,706364.0,9.2374,9.3119,9.2281,9.2281,706364.0
2019-07-17 09:30:00,9.85,9.93,9.51,9.6,333194.0,9.1722,9.2467,8.8556,8.9394,333194.0
2019-07-17 10:00:00,9.61,9.63,9.52,9.55,122147.0,8.9487,8.9674,8.8649,8.8929,122147.0
2019-07-17 10:30:00,9.55,9.55,9.39,9.51,256355.0,8.8929,8.8929,8.7439,8.8556,256355.0
2019-07-17 11:00:00,9.5,9.52,9.36,9.49,449693.0,8.8463,8.8649,8.7159,8.837,449693.0
2019-07-17 11:30:00,9.48,9.6,9.47,9.55,281826.0,8.8277,8.9394,8.8184,8.8929,281826.0
2019-07-17 12:00:00,9.55,9.56,9.35,9.36,147911.0,8.8929,8.9022,8.7066,8.7159,147911.0
2019-07-17 12:30:00,9.36,9.51,9.34,9.43,261416.0,8.7159,8.8556,8.6973,8.7811,261416.0
2019-07-17 13:00:00,9.43,9.43,9.32,9.35,140573.0,8.7811,8.7811,8.6787,8.7066,140573.0
2019-07-17 13:30:00,9.35,9.5,9.3,9.45,333801.0,8.7066,8.8463,8.6601,8.7997,333801.0
2019-07-17 14:00:00,9.46,9.5,9.31,9.32,244880.0,8.8091,8.8463,8.6694,8.6787,244880.0
2019-07-17 14:30:00,9.32,9.35,9.28,9.33,532951.0,8.6787,8.7066,8.6414,8.688,532951.0
2019-07-17 15:00:00,9.33,9.36,9.2,9.2,559329.0,8.688,8.7159,8.567,8.567,559329.0
2019-07-17 15:30:00,9.21,9.23,9.14,9.2,841941.0,8.5763,8.5949,8.5111,8.567,841941.0
2019-07-18 09:30:00,9.07,9.33,8.98,9.09,799280.0,8.4459,8.688,8.3621,8.4645,799280.0
2019-07-18 10:00:00,9.1,9.2,9.03,9.1,545830.0,8.4738,8.567,8.4086,8.4738,545830.0
2019-07-18 10:30:00,9.11,9.19,9.01,9.09,513844.0,8.4831,8.5576,8.39,8.4645,513844.0
2019-07-18 11:00:00,9.09,9.09,8.88,8.94,282222.0,8.4645,8.4645,8.269,8.3248,282222.0
2019-07-18 11:30:00,8.95,9.05,8.91,9.0,217298.0,8.3342,8.4273,8.2969,8.3807,217298.0
2019-07-18 12:00:00,8.99,9.39,8.99,9.3,531548.0,8.3714,8.7439,8.3714,8.6601,531548.0
2019-07-18 12:30:00,9.3,9.4,9.23,9.24,311866.0,8.6601,8.7532,8.5949,8.6042,311866.0
2019-07-18 13:00:00,9.24,9.27,9.2,9.22,382288.0,8.6042,8.6321,8.567,8.5856,382288.0
2019-07-18 13:30:00,9.22,9.29,9.2,9.29,171170.0,8.5856,8.6508,8.567,8.6508,171170.0
2019-07-18 14:00:00,9.29,9.32,9.22,9.26,148372.0,8.6508,8.6787,8.5856,8.6228,148372.0
2019-07-18 14:30:00,9.26,9.27,9.22,9.24,168019.0,8.6228,8.6321,8.5856,8.6042,168019.0
2019-07-18 15:00:00,9.24,9.35,9.23,9.31,225529.0,8.6042,8.7066,8.5949,8.6694,225529.0
2019-07-18 15:30:00,9.31,9.35,9.24,9.35,609335.0,8.6694,8.7066,8.6042,8.7066,609335.0
2019-07-19 09:30:00,9.35,9.5,9.2,9.38,520479.0,8.7066,8.8463,8.567,8.7346,520479.0
2019-07-19 10:00:00,9.38,9.43,9.34,9.39,300602.0,8.7346,8.7811,8.6973,8.7439,300602.0
2019-07-19 10:30:00,9.4,9.54,9.39,9.5,451717.0,8.7532,8.8836,8.7439,8.8463,451717.0
2019-07-19 11:00:00,9.5,9.51,9.44,9.46,216922.0,8.8463,8.8556,8.7904,8.8091,216922.0
2019-07-19 11:30:00,9.46,9.62,9.45,9.59,288421.0,8.8091,8.9581,8.7997,8.9301,288421.0
2019-07-19 12:00:00,9.59,9.59,9.41,9.42,99034.0,8.9301,8.9301,8.7625,8.7718,99034.0
2019-07-19 12:30:00,9.43,9.5,9.42,9.45,157990.0,8.7811,8.8463,8.7718,8.7997,157990.0
2019-07-19 13:00:00,9.45,9.51,9.44,9.48,73565.0,8.7997,8.8556,8.7904,8.8277,73565.0
2019-07-19 13:30:00,9.48,9.7,9.48,9.69,255495.0,8.8277,9.0325,8.8277,9.0232,255495.0
2019-07-19 14:00:00,9.7,9.73,9.58,9.71,162960.0,9.0325,9.0605,8.9208,9.0419,162960.0
2019-07-19 14:30:00,9.71,9.83,9.68,9.8,172565.0,9.0419,9.1536,9.0139,9.1257,172565.0
2019-07-19 15:00:00,9.8,9.93,9.77,9.93,244232.0,9.1257,9.2467,9.0977,9.2467,244232.0
2019-07-19 15:30:00,9.93,9.98,9.89,9.9,787773.0,9.2467,9.2933,9.2095,9.2188,787773.0
2019-07-22 09:30:00,9.97,10.22,9.97,10.12,317624.0,9.284,9.5168,9.284,9.4236,317624.0
2019-07-22 10:00:00,10.13,10.22,10.06,10.13,230670.0,9.433,9.5168,9.3678,9.433,230670.0
2019-07-22 10:30:00,10.12,10.14,10.04,10.1,194893.0,9.4236,9.4423,9.3491,9.405,194893.0
2019-07-22 11:00:00,10.1,10.1,9.98,10.03,166461.0,9.405,9.405,9.2933,9.3398,166461.0
2019-07-22 11:30:00,10.03,10.11,10.01,10.05,87814.0,9.3398,9.4143,9.3212,9.3585,87814.0
2019-07-22 12:00:00,10.05,10.09,9.96,10.0,87589.0,9.3585,9.3957,9.2747,9.3119,87589.0
2019-07-22 12:30:00,9.99,10.06,9.96,10.06,81537.0,9.3026,9.3678,9.2747,9.3678,81537.0
2019-07-22 13:00:00,10.07,10.08,9.97,9.99,74306.0,9.3771,9.3864,9.284,9.3026,74306.0
2019-07-22 13:30:00,9.99,10.07,9.96,10.05,65269.0,9.3026,9.3771,9.2747,9.3585,65269.0
2019-07-22 14:00:00,10.05,10.07,9.98,9.99,90517.0,9.3585,9.3771,9.2933,9.3026,90517.0
2019-07-22 14:30:00,9.99,10.08,9.98,10.08,92464.0,9.3026,9.3864,9.2933,9.3864,92464.0
2019-07-22 15:00:00,10.08,10.18,10.06,10.17,147153.0,9.3864,9.4795,9.3678,9.4702,147153.0
2019-07-22 15:30:00,10.17,10.22,10.12,10.16,554220.0,9.4702,9.5168,9.4236,9.4609,554220.0
2019-07-23 09:30:00,10.08,10.32,10.0,10.22,238886.0,9.3864,9.6099,9.3119,9.5168,238886.0
2019-07-23 10:00:00,10.22,10.32,10.18,10.29,142266.0,9.5168,9.6099,9.4795,9.5819,142266.0
2019-07-23 10:30:00,10.29,10.35,10.13,10.15,124621.0,9.5819,9.6378,9.433,9.4516,124621.0
2019-07-23 11:00:00,10.15,10.19,10.05,10.17,89159.0,9.4516,9.4888,9.3585,9.4702,89159.0
2019-07-23 11:30:00,10.17,10.33,10.12,10.33,65883.0,9.4702,9.6192,9.4236,9.6192,65883.0
2019-07-23 12:00:00,10.33,10.36,10.28,10.3,303849.0,9.6192,9.6471,9.5726,9.5913,303849.0
2019-07-23 12:30:00,10.3,10.31,10.22,10.22,63463.0,9.5913,9.6006,9.5168,9.5168,63463.0
2019-07-23 13:00:00,10.22,10.23,10.14,10.19,108662.0,9.5168,9.5261,9.4423,9.4888,108662.0
2019-07-23 13:30:00,10.18,10.2,10.08,10.15,141774.0,9.4795,9.4981,9.3864,9.4516,141774.0
2019-07-23 14:00:00,10.15,10.17,10.07,10.09,290331.0,9.4516,9.4702,9.3771,9.3957,290331.0
2019-07-23 14:30:00,10.08,10.11,10.04,10.1,94025.0,9.3864,9.4143,9.3491,9.405,94025.0
2019-07-23 15:00:00,10.11,10.16,10.1,10.12,92694.0,9.4143,9.4609,9.405,9.4236,92694.0
2019-07-23 15:30:00,10.12,10.14,10.1,10.14,407686.0,9.4236,9.4423,9.405,9.4423,407686.0
2019-07-24 09:30:00,10.15,10.31,10.08,10.2,246420.0,9.4516,9.6006,9.3864,9.4981,246420.0
2019-07-24 10:00:00,10.21,10.24,10.17,10.21,169060.0,9.5075,9.5354,9.4702,9.5075,169060.0
2019-07-24 10:30:00,10.22,10.32,10.15,10.2,123693.0,9.5168,9.6099,9.4516,9.4981,123693.0
2019-07-24 11:00:00,10.2,10.2,9.98,10.0,141442.0,9.4981,9.4981,9.2933,9.3119,141442.0
2019-07-24 11:30:00,10.0,10.01,9.83,9.92,152875.0,9.3119,9.3212,9.1536,9.2374,152875.0
2019-07-24 12:00:00,9.91,9.94,9.82,9.9,66411.0,9.2281,9.256,9.1443,9.2188,66411.0
2019-07-24 12:30:00,9.9,10.01,9.89,10.01,70298.0,9.2188,9.3212,9.2095,9.3212,70298.0
2019-07-24 13:00:00,10.01,10.03,9.97,10.02,57418.0,9.3212,9.3398,9.284,9.3305,57418.0
2019-07-24 13:30:00,10.02,10.03,9.95,9.96,68697.0,9.3305,9.3398,9.2653,9.2747,68697.0
2019-07-24 14:00:00,9.95,10.0,9.85,9.99,80856.0,9.2653,9.3119,9.1722,9.3026,80856.0
2019-07-24 14:30:00,9.99,10.08,9.98,10.08,85406.0,9.3026,9.3864,9.2933,9.3864,85406.0
2019-07-24 15:00:00,10.08,10.09,10.03,10.07,109721.0,9.3864,9.3957,9.3398,9.3771,109721.0
2019-07-24 15:30:00,10.06,10.11,10.02,10.07,505171.0,9.3678,9.4143,9.3305,9.3771,505171.0
2019-07-25 09:30:00,10.19,10.21,9.78,9.8,172718.0,9.4888,9.5075,9.107,9.1257,172718.0
2019-07-25 10:00:00,9.82,9.86,9.73,9.81,102146.0,9.1443,9.1815,9.0605,9.135,102146.0
2019-07-25 10:30:00,9.81,9.87,9.74,9.75,132882.0,9.135,9.1908,9.0698,9.0791,132882.0
2019-07-25 11:00:00,9.75,9.76,9.53,9.53,222859.0,9.0791,9.0884,8.8742,8.8742,222859.0
2019-07-25 11:30:00,9.52,9.58,9.48,9.57,136759.0,8.8649,8.9208,8.8277,8.9115,136759.0
2019-07-25 12:00:00,9.57,9.67,9.52,9.66,86874.0,8.9115,9.0046,8.8649,8.9953,86874.0
2019-07-25 12:30:00,9.66,9.66,9.52,9.58,92628.0,8.9953,8.9953,8.8649,8.9208,92628.0
2019-07-25 13:00:00,9.57,9.57,9.49,9.54,129088.0,8.9115,8.9115,8.837,8.8836,129088.0
2019-07-25 13:30:00,9.54,9.56,9.51,9.51,126084.0,8.8836,8.9022,8.8556,8.8556,126084.0
2019-07-25 14:00:00,9.51,9.56,9.45,9.46,203111.0,8.8556,8.9022,8.7997,8.8091,203111.0
2019-07-25 14:30:00,9.46,9.51,9.44,9.47,162445.0,8.8091,8.8556,8.7904,8.8184,162445.0
2019-07-25 15:00:00,9.47,9.48,9.43,9.44,174925.0,8.8184,8.8277,8.7811,8.7904,174925.0
2019-07-25 15:30:00,9.44,9.54,9.44,9.52,527856.0,8.7904,8.8836,8.7904,8.8649,527856.0
2019-07-26 09:30:00,9.51,9.51,9.16,9.31,205129.0,8.8556,8.8556,8.5297,8.6694,205129.0
2019-07-26 10:00:00,9.29,9.32,9.18,9.19,121894.0,8.6508,8.6787,8.5483,8.5576,121894.0
2019-07-26 10:30:00,9.19,9.21,9.12,9.21,160591.0,8.5576,8.5763,8.4925,8.5763,160591.0
2019-07-26 11:00:00,9.21,9.35,9.18,9.28,184304.0,8.5763,8.7066,8.5483,8.6414,184304.0
2019-07-26 11:30:00,9.28,9.35,9.23,9.23,108419.0,8.6414,8.7066,8.5949,8.5949,108419.0
2019-07-26 12:00:00,9.24,9.28,9.14,9.16,151172.0,8.6042,8.6414,8.5111,8.5297,151172.0
2019-07-26 12:30:00,9.15,9.18,9.11,9.12,129807.0,8.5204,8.5483,8.4831,8.4925,129807.0
2019-07-26 13:00:00,9.12,9.17,9.1,9.14,101515.0,8.4925,8.539,8.4738,8.5111,101515.0
2019-07-26 13:30:00,9.14,9.24,9.12,9.22,100677.0,8.5111,8.6042,8.4925,8.5856,100677.0
2019-07-26 14:00:00,9.22,9.28,9.21,9.25,119812.0,8.5856,8.6414,8.5763,8.6135,119812.0
2019-07-26 14:30:00,9.24,9.35,9.23,9.31,112585.0,8.6042,8.7066,8.5949,8.6694,112585.0
2019-07-26 15:00:00,9.31,9.37,9.24,9.26,167714.0,8.6694,8.7253,8.6042,8.6228,167714.0
2019-07-26 15:30:00,9.26,9.31,9.19,9.24,573610.0,8.6228,8.6694,8.5576,8.6042,573610.0
2019-07-29 09:30:00,9.2,9.25,8.89,8.99,302881.0,8.567,8.6135,8.2783,8.3714,302881.0
2019-07-29 10:00:00,8.99,8.99,8.73,8.76,294951.0,8.3714,8.3714,8.1293,8.1572,294951.0
2019-07-29 10:30:00,8.77,8.8,8.65,8.79,177504.0,8.1665,8.1945,8.0548,8.1852,177504.0
2019-07-29 11:00:00,8.8,8.81,8.7,8.8,214153.0,8.1945,8.2038,8.1014,8.1945,214153.0
2019-07-29 11:30:00,8.81,8.85,8.72,8.76,203872.0,8.2038,8.241,8.12,8.1572,203872.0
2019-07-29 12:00:00,8.76,8.76,8.57,8.59,251839.0,8.1572,8.1572,7.9803,7.9989,251839.0
2019-07-29 12:30:00,8.59,8.62,8.51,8.61,347932.0,7.9989,8.0269,7.9244,8.0175,347932.0
2019-07-29 13:00:00,8.62,8.74,8.6,8.73,279936.0,8.0269,8.1386,8.0082,8.1293,279936.0
2019-07-29 13:30:00,8.74,8.8,8.68,8.79,453328.0,8.1386,8.1945,8.0827,8.1852,453328.0
2019-07-29 14:00:00,8.79,8.8,8.68,8.72,235257.0,8.1852,8.1945,8.0827,8.12,235257.0
2019-07-29 14:30:00,8.72,8.78,8.68,8.78,629322.0,8.12,8.1759,8.0827,8.1759,629322.0
2019-07-29 15:00:00,8.78,8.86,8.77,8.84,240764.0,8.1759,8.2503,8.1665,8.2317,240764.0
2019-07-29 15:30:00,8.84,8.9,8.83,8.9,791985.0,8.2317,8.2876,8.2224,8.2876,791985.0
2019-07-30 09:30:00,8.85,8.89,8.64,8.67,173500.0,8.241,8.2783,8.0455,8.0734,173500.0
2019-07-30 10:00:00,8.68,8.84,8.62,8.68,403523.0,8.0827,8.2317,8.0269,8.0827,403523.0
2019-07-30 10:30:00,8.69,8.73,8.62,8.65,151839.0,8.092,8.1293,8.0269,8.0548,151839.0
2019-07-30 11:00:00,8.64,8.97,8.64,8.95,210549.0,8.0455,8.3528,8.0455,8.3342,210549.0
2019-07-30 11:30:00,8.95,9.16,8.93,9.13,181470.0,8.3342,8.5297,8.3155,8.5018,181470.0
2019-07-30 12:00:00,9.12,9.23,9.07,9.23,210771.0,8.4925,8.5949,8.4459,8.5949,210771.0
2019-07-30 12:30:00,9.22,9.35,9.2,9.34,177857.0,8.5856,8.7066,8.567,8.6973,177857.0
2019-07-30 13:00:00,9.34,9.47,9.33,9.47,220098.0,8.6973,8.8184,8.688,8.8184,220098.0
2019-07-30 13:30:00,9.47,9.63,9.47,9.62,224497.0,8.8184,8.9674,8.8184,8.9581,224497.0
2019-07-30 14:00:00,9.61,9.77,9.6,9.68,245195.0,8.9487,9.0977,8.9394,9.0139,245195.0
2019-07-30 14:30:00,9.68,9.79,9.64,9.64,272214.0,9.0139,9.1164,8.9767,8.9767,272214.0
2019-07-30 15:00:00,9.65,9.72,9.63,9.68,230756.0,8.986,9.0512,8.9674,9.0139,230756.0
2019-07-30 15:30:00,9.68,9.72,9.58,9.67,738882.0,9.0139,9.0512,8.9208,9.0046,738882.0
2019-07-31 09:30:00,9.65,10.04,9.64,9.91,420060.0,8.986,9.3491,8.9767,9.2281,420060.0
2019-07-31 10:00:00,9.9,10.11,9.9,9.97,473669.0,9.2188,9.4143,9.2188,9.284,473669.0
2019-07-31 10:30:00,9.99,10.35,9.97,10.28,315334.0,9.3026,9.6378,9.284,9.5726,315334.0
2019-07-31 11:00:00,10.28,10.4,10.24,10.32,324990.0,9.5726,9.6844,9.5354,9.6099,324990.0
2019-07-31 11:30:00,10.33,10.54,10.32,10.48,275539.0,9.6192,9.8147,9.6099,9.7589,275539.0
2019-07-31 12:00:00,10.48,10.48,10.27,10.33,329253.0,9.7589,9.7589,9.5633,9.6192,329253.0
2019-07-31 12:30:00,10.34,10.39,10.26,10.29,85595.0,9.6285,9.6751,9.554,9.5819,85595.0
2019-07-31 13:00:00,10.29,10.33,10.22,10.3,147673.0,9.5819,9.6192,9.5168,9.5913,147673.0
2019-07-31 13:30:00,10.31,10.36,10.27,10.34,131728.0,9.6006,9.6471,9.5633,9.6285,131728.0
2019-07-31 14:00:00,10.33,10.47,10.22,10.44,263931.0,9.6192,9.7496,9.5168,9.7216,263931.0
2019-07-31 14:30:00,10.44,10.5,9.92,10.08,362425.0,9.7216,9.7775,9.2374,9.3864,362425.0
2019-07-31 15:00:00,10.08,10.16,10.0,10.11,122265.0,9.3864,9.4609,9.3119,9.4143,122265.0
2019-07-31 15:30:00,10.11,10.11,9.96,9.97,440682.0,9.4143,9.4143,9.2747,9.284,440682.0
2019-08-01 09:30:00,9.5,9.62,8.52,8.78,594358.0,8.8463,8.9581,7.9337,8.1759,594358.0
2019-08-01 10:00:00,8.78,8.97,8.74,8.96,412033.0,8.1759,8.3528,8.1386,8.3435,412033.0
2019-08-01 10:30:00,8.95,8.95,8.59,8.66,334687.0,8.3342,8.3342,7.9989,8.0641,334687.0
2019-08-01 11:00:00,8.67,8.72,8.6,8.63,281693.0,8.0734,8.12,8.0082,8.0362,281693.0
2019-08-01 11:30:00,8.63,8.87,8.6,8.77,241423.0,8.0362,8.2597,8.0082,8.1665,241423.0
2019-08-01 12:00:00,8.77,8.94,8.75,8.94,156549.0,8.1665,8.3248,8.1479,8.3248,156549.0
2019-08-01 12:30:00,8.94,8.95,8.79,8.82,195767.0,8.3248,8.3342,8.1852,8.2131,195767.0
2019-08-01 13:00:00,8.82,8.87,8.74,8.75,165553.0,8.2131,8.2597,8.1386,8.1479,165553.0
2019-08-01 13:30:00,8.74,8.76,8.6,8.7,237361.0,8.1386,8.1572,8.0082,8.1014,237361.0
2019-08-01 14:00:00,8.7,8.77,8.65,8.69,216397.0,8.1014,8.1665,8.0548,8.092,216397.0
2019-08-01 14:30:00,8.69,8.95,8.68,8.95,277538.0,8.092,8.3342,8.0827,8.3342,277538.0
2019-08-01 15:00:00,8.95,9.25,8.92,9.21,591140.0,8.3342,8.6135,8.3062,8.5763,591140.0
2019-08-01 15:30:00,9.21,9.23,8.96,9.06,1136004.0,8.5763,8.5949,8.3435,8.4366,1136004.0
2019-08-02 09:30:00,9.5,10.85,9.03,9.36,1299628.0,8.8463,10.1034,8.4086,8.7159,1299628.0
2019-08-02 10:00:00,9.33,9.53,9.01,9.05,644774.0,8.688,8.8742,8.39,8.4273,644774.0
2019-08-02 10:30:00,9.05,9.34,8.95,9.33,556680.0,8.4273,8.6973,8.3342,8.688,556680.0
2019-08-02 11:00:00,9.33,9.92,9.3,9.82,473509.0,8.688,9.2374,8.6601,9.1443,473509.0
2019-08-02 11:30:00,9.82,9.91,9.56,9.79,380898.0,9.1443,9.2281,8.9022,9.1164,380898.0
2019-08-02 12:00:00,9.79,9.97,9.77,9.82,270425.0,9.1164,9.284,9.0977,9.1443,270425.0
2019-08-02 12:30:00,9.82,9.82,9.71,9.74,211127.0,9.1443,9.1443,9.0419,9.0698,211127.0
2019-08-02 13:00:00,9.74,9.92,9.74,9.81,217487.0,9.0698,9.2374,9.0698,9.135,217487.0
2019-08-02 13:30:00,9.81,9.89,9.76,9.84,210058.0,9.135,9.2095,9.0884,9.1629,210058.0
2019-08-02 14:00:00,9.84,9.91,9.77,9.85,288708.0,9.1629,9.2281,9.0977,9.1722,288708.0
2019-08-02 14:30:00,9.85,9.97,9.84,9.96,280920.0,9.1722,9.284,9.1629,9.2747,280920.0
2019-08-02 15:00:00,9.96,10.0,9.83,9.84,356339.0,9.2747,9.3119,9.1536,9.1629,356339.0
2019-08-02 15:30:00,9.84,10.13,9.82,10.0,826060.0,9.1629,9.433,9.1443,9.3119,826060.0
2019-08-05 09:30:00,9.6,9.65,9.14,9.32,377649.0,8.9394,8.986,8.5111,8.6787,377649.0
2019-08-05 10:00:00,9.32,9.47,9.22,9.46,361446.0,8.6787,8.8184,8.5856,8.8091,361446.0
2019-08-05 10:30:00,9.46,9.54,9.37,9.48,226064.0,8.8091,8.8836,8.7253,8.8277,226064.0
2019-08-05 11:00:00,9.47,9.58,9.44,9.52,243408.0,8.8184,8.9208,8.7904,8.8649,243408.0
2019-08-05 11:30:00,9.52,9.67,9.47,9.51,158905.0,8.8649,9.0046,8.8184,8.8556,158905.0
2019-08-05 12:00:00,9.51,9.64,9.44,9.57,224735.0,8.8556,8.9767,8.7904,8.9115,224735.0
2019-08-05 12:30:00,9.57,9.71,9.5,9.56,202013.0,8.9115,9.0419,8.8463,8.9022,202013.0
2019-08-05 13:00:00,9.56,9.73,9.56,9.72,200028.0,8.9022,9.0605,8.9022,9.0512,200028.0
2019-08-05 13:30:00,9.73,9.83,9.72,9.82,229260.0,9.0605,9.1536,9.0512,9.1443,229260.0
2019-08-05 14:00:00,9.83,9.9,9.81,9.84,262533.0,9.1536,9.2188,9.135,9.1629,262533.0
2019-08-05 14:30:00,9.84,9.96,9.78,9.8,685283.0,9.1629,9.2747,9.107,9.1257,685283.0
2019-08-05 15:00:00,9.8,9.82,9.66,9.68,281957.0,9.1257,9.1443,8.9953,9.0139,281957.0
2019-08-05 15:30:00,9.67,9.71,9.5,9.57,777221.0,9.0046,9.0419,8.8463,8.9115,777221.0
2019-08-06 09:30:00,9.69,9.84,9.35,9.38,333198.0,9.0232,9.1629,8.7066,8.7346,333198.0
2019-08-06 10:00:00,9.37,9.6,9.24,9.56,189832.0,8.7253,8.9394,8.6042,8.9022,189832.0
2019-08-06 10:30:00,9.55,9.66,9.5,9.66,262793.0,8.8929,8.9953,8.8463,8.9953,262793.0
2019-08-06 11:00:00,9.66,9.73,9.42,9.55,433925.0,8.9953,9.0605,8.7718,8.8929,433925.0
2019-08-06 11:30:00,9.55,9.69,9.53,9.69,329609.0,8.8929,9.0232,8.8742,9.0232,329609.0
2019-08-06 12:00:00,9.7,9.77,9.52,9.74,352754.0,9.0325,9.0977,8.8649,9.0698,352754.0
2019-08-06 12:30:00,9.73,9.86,9.65,9.84,331832.0,9.0605,9.1815,8.986,9.1629,331832.0
2019-08-06 13:00:00,9.85,9.96,9.83,9.9,320320.0,9.1722,9.2747,9.1536,9.2188,320320.0
2019-08-06 13:30:00,9.91,10.02,9.89,9.99,305842.0,9.2281,9.3305,9.2095,9.3026,305842.0
2019-08-06 14:00:00,9.98,10.02,9.89,9.9,193794.0,9.2933,9.3305,9.2095,9.2188,193794.0
2019-08-06 14:30:00,9.89,9.96,9.79,9.8,332652.0,9.2095,9.2747,9.1164,9.1257,332652.0
2019-08-06 15:00:00,9.8,9.86,9.74,9.78,317891.0,9.1257,9.1815,9.0698,9.107,317891.0
2019-08-06 15:30:00,9.78,9.91,9.75,9.82,986039.0,9.107,9.2281,9.0791,9.1443,986039.0
2019-08-07 09:30:00,9.41,9.78,9.29,9.78,327465.0,8.7625,9.107,8.6508,9.107,327465.0
2019-08-07 10:00:00,9.79,9.83,9.57,9.61,331416.0,9.1164,9.1536,8.9115,8.9487,331416.0
2019-08-07 10:30:00,9.59,9.59,9.31,9.36,452741.0,8.9301,8.9301,8.6694,8.7159,452741.0
2019-08-07 11:00:00,9.35,9.71,9.28,9.66,581152.0,8.7066,9.0419,8.6414,8.9953,581152.0
2019-08-07 11:30:00,9.66,9.69,9.42,9.48,823917.0,8.9953,9.0232,8.7718,8.8277,823917.0
2019-08-07 12:00:00,9.48,9.54,9.4,9.47,242935.0,8.8277,8.8836,8.7532,8.8184,242935.0
2019-08-07 12:30:00,9.47,9.51,9.32,9.35,139590.0,8.8184,8.8556,8.6787,8.7066,139590.0
2019-08-07 13:00:00,9.35,9.37,9.28,9.31,186697.0,8.7066,8.7253,8.6414,8.6694,186697.0
2019-08-07 13:30:00,9.32,9.39,9.32,9.36,173278.0,8.6787,8.7439,8.6787,8.7159,173278.0
2019-08-07 14:00:00,9.36,9.42,9.3,9.4,233025.0,8.7159,8.7718,8.6601,8.7532,233025.0
2019-08-07 14:30:00,9.4,9.58,9.4,9.52,263564.0,8.7532,8.9208,8.7532,8.8649,263564.0
2019-08-07 15:00:00,9.51,9.54,9.4,9.44,358440.0,8.8556,8.8836,8.7532,8.7904,358440.0
2019-08-07 15:30:00,9.44,9.81,9.36,9.65,1040194.0,8.7904,9.135,8.7159,8.986,1040194.0
2019-08-08 09:30:00,9.95,10.13,9.68,10.1,377543.0,9.2653,9.433,9.0139,9.405,377543.0
2019-08-08 10:00:00,10.1,10.18,9.95,10.05,246211.0,9.405,9.4795,9.2653,9.3585,246211.0
2019-08-08 10:30:00,10.06,10.28,10.06,10.21,170331.0,9.3678,9.5726,9.3678,9.5075,170331.0
2019-08-08 11:00:00,10.22,10.48,10.16,10.27,298909.0,9.5168,9.7589,9.4609,9.5633,298909.0
2019-08-08 11:30:00,10.28,10.3,10.17,10.21,143798.0,9.5726,9.5913,9.4702,9.5075,143798.0
2019-08-08 12:00:00,10.2,10.22,10.08,10.14,131395.0,9.4981,9.5168,9.3864,9.4423,131395.0
2019-08-08 12:30:00,10.15,10.23,10.15,10.21,107626.0,9.4516,9.5261,9.4516,9.5075,107626.0
2019-08-08 13:00:00,10.21,10.31,10.2,10.21,163084.0,9.5075,9.6006,9.4981,9.5075,163084.0
2019-08-08 13:30:00,10.22,10.25,10.13,10.16,281237.0,9.5168,9.5447,9.433,9.4609,281237.0
2019-08-08 14:00:00,10.17,10.37,9.97,10.36,451379.0,9.4702,9.6564,9.284,9.6471,451379.0
2019-08-08 14:30:00,10.36,10.43,10.26,10.39,229170.0,9.6471,9.7123,9.554,9.6751,229170.0
2019-08-08 15:00:00,10.39,10.43,10.36,10.37,168546.0,9.6751,9.7123,9.6471,9.6564,168546.0
2019-08-08 15:30:00,10.37,10.63,10.36,10.62,909606.0,9.6564,9.8986,9.6471,9.8892,909606.0
2019-08-09 09:30:00,10.68,10.69,10.38,10.48,239260.0,9.9451,9.9544,9.6658,9.7589,239260.0
2019-08-09 10:00:00,10.47,10.51,10.2,10.2,327294.0,9.7496,9.7868,9.4981,9.4981,327294.0
2019-08-09 10:30:00,10.19,10.31,10.17,10.26,626557.0,9.4888,9.6006,9.4702,9.554,626557.0
2019-08-09 11:00:00,10.26,10.3,10.07,10.16,366967.0,9.554,9.5913,9.3771,9.4609,366967.0
2019-08-09 11:30:00,10.17,10.46,10.16,10.42,292742.0,9.4702,9.7402,9.4609,9.703,292742.0
2019-08-09 12:00:00,10.43,10.49,10.37,10.41,189175.0,9.7123,9.7682,9.6564,9.6937,189175.0
2019-08-09 12:30:00,10.41,10.53,10.32,10.41,218126.0,9.6937,9.8054,9.6099,9.6937,218126.0
2019-08-09 13:00:00,10.42,10.44,10.32,10.35,129521.0,9.703,9.7216,9.6099,9.6378,129521.0
2019-08-09 13:30:00,10.35,10.44,10.33,10.42,195436.0,9.6378,9.7216,9.6192,9.703,195436.0
2019-08-09 14:00:00,10.42,10.56,10.39,10.4,225221.0,9.703,9.8334,9.6751,9.6844,225221.0
2019-08-09 14:30:00,10.4,10.43,10.34,10.42,178859.0,9.6844,9.7123,9.6285,9.703,178859.0
2019-08-09 15:00:00,10.41,10.48,10.38,10.45,164726.0,9.6937,9.7589,9.6658,9.7309,164726.0
2019-08-09 15:30:00,10.45,10.47,10.36,10.39,590335.0,9.7309,9.7496,9.6471,9.6751,590335.0
2019-08-12 09:30:00,10.3,10.31,10.04,10.14,193404.0,9.5913,9.6006,9.3491,9.4423,193404.0
2019-08-12 10:00:00,10.14,10.22,10.03,10.11,114900.0,9.4423,9.5168,9.3398,9.4143,114900.0
2019-08-12 10:30:00,10.11,10.14,9.9,10.03,285516.0,9.4143,9.4423,9.2188,9.3398,285516.0
2019-08-12 11:00:00,10.03,10.1,9.76,9.79,325435.0,9.3398,9.405,9.0884,9.1164,325435.0
2019-08-12 11:30:00,9.78,9.87,9.71,9.79,151803.0,9.107,9.1908,9.0419,9.1164,151803.0
2019-08-12 12:00:00,9.79,9.9,9.75,9.87,108873.0,9.1164,9.2188,9.0791,9.1908,108873.0
2019-08-12 12:30:00,9.87,9.88,9.77,9.88,98769.0,9.1908,9.2002,9.0977,9.2002,98769.0
2019-08-12 13:00:00,9.88,9.92,9.77,9.79,108098.0,9.2002,9.2374,9.0977,9.1164,108098.0
2019-08-12 13:30:00,9.79,9.93,9.79,9.9,122058.0,9.1164,9.2467,9.1164,9.2188,122058.0
2019-08-12 14:00:00,9.89,10.01,9.89,10.0,104597.0,9.2095,9.3212,9.2095,9.3119,104597.0
2019-08-12 14:30:00,10.0,10.01,9.91,9.93,133924.0,9.3119,9.3212,9.2281,9.2467,133924.0
2019-08-12 15:00:00,9.93,9.99,9.92,9.94,124205.0,9.2467,9.3026,9.2374,9.256,124205.0
2019-08-12 15:30:00,9.93,9.97,9.89,9.93,205823.0,9.2467,9.284,9.2095,9.2467,205823.0
2019-08-13 09:30:00,9.78,10.37,9.74,10.3,310377.0,9.107,9.6564,9.0698,9.5913,310377.0
2019-08-13 10:00:00,10.32,10.64,10.22,10.55,203042.0,9.6099,9.9079,9.5168,9.8241,203042.0
2019-08-13 10:30:00,10.56,10.58,10.34,10.41,210902.0,9.8334,9.852,9.6285,9.6937,210902.0
2019-08-13 11:00:00,10.39,10.47,10.34,10.44,222988.0,9.6751,9.7496,9.6285,9.7216,222988.0
2019-08-13 11:30:00,10.44,10.56,10.41,10.46,159131.0,9.7216,9.8334,9.6937,9.7402,159131.0
2019-08-13 12:00:00,10.46,10.51,10.41,10.46,242714.0,9.7402,9.7868,9.6937,9.7402,242714.0
2019-08-13 12:30:00,10.45,10.5,10.4,10.49,162930.0,9.7309,9.7775,9.6844,9.7682,162930.0
2019-08-13 13:00:00,10.49,10.53,10.41,10.42,293769.0,9.7682,9.8054,9.6937,9.703,293769.0
2019-08-13 13:30:00,10.41,10.42,10.31,10.33,81888.0,9.6937,9.703,9.6006,9.6192,81888.0
2019-08-13 14:00:00,10.34,10.38,10.24,10.25,90084.0,9.6285,9.6658,9.5354,9.5447,90084.0
2019-08-13 14:30:00,10.25,10.3,10.22,10.27,136384.0,9.5447,9.5913,9.5168,9.5633,136384.0
2019-08-13 15:00:00,10.26,10.32,10.24,10.26,87873.0,9.554,9.6099,9.5354,9.554,87873.0
2019-08-13 15:30:00,10.25,10.35,10.2,10.27,551530.0,9.5447,9.6378,9.4981,9.5633,551530.0
2019-08-14 09:30:00,9.54,9.78,9.2,9.43,446067.0,8.8836,9.107,8.567,8.7811,446067.0
2019-08-14 10:00:00,9.43,9.59,9.42,9.59,220067.0,8.7811,8.9301,8.7718,8.9301,220067.0
2019-08-14 10:30:00,9.59,9.64,9.42,9.48,334946.0,8.9301,8.9767,8.7718,8.8277,334946.0
2019-08-14 11:00:00,9.46,9.47,9.2,9.32,237993.0,8.8091,8.8184,8.567,8.6787,237993.0
2019-08-14 11:30:00,9.32,9.34,9.1,9.13,199729.0,8.6787,8.6973,8.4738,8.5018,199729.0
2019-08-14 12:00:00,9.12,9.12,9.0,9.04,219854.0,8.4925,8.4925,8.3807,8.418,219854.0
2019-08-14 12:30:00,9.04,9.08,8.9,8.94,159994.0,8.418,8.4552,8.2876,8.3248,159994.0
2019-08-14 13:00:00,8.93,9.12,8.92,9.11,178468.0,8.3155,8.4925,8.3062,8.4831,178468.0
2019-08-14 13:30:00,9.11,9.13,9.01,9.05,121718.0,8.4831,8.5018,8.39,8.4273,121718.0
2019-08-14 14:00:00,9.05,9.13,9.02,9.11,172450.0,8.4273,8.5018,8.3993,8.4831,172450.0
2019-08-14 14:30:00,9.11,9.16,9.09,9.12,148800.0,8.4831,8.5297,8.4645,8.4925,148800.0
2019-08-14 15:00:00,9.12,9.19,9.0,9.1,352032.0,8.4925,8.5576,8.3807,8.4738,352032.0
2019-08-14 15:30:00,9.09,9.12,9.0,9.03,507125.0,8.4645,8.4925,8.3807,8.4086,507125.0
2019-08-15 09:30:00,8.91,9.09,8.78,9.06,251301.0,8.2969,8.4645,8.1759,8.4366,251301.0
2019-08-15 10:00:00,9.09,9.14,8.99,9.11,150914.0,8.4645,8.5111,8.3714,8.4831,150914.0
2019-08-15 10:30:00,9.1,9.32,9.09,9.18,142577.0,8.4738,8.6787,8.4645,8.5483,142577.0
2019-08-15 11:00:00,9.19,9.23,9.07,9.22,159980.0,8.5576,8.5949,8.4459,8.5856,159980.0
2019-08-15 11:30:00,9.23,9.36,9.14,9.34,111263.0,8.5949,8.7159,8.5111,8.6973,111263.0
2019-08-15 12:00:00,9.33,9.42,9.3,9.32,99758.0,8.688,8.7718,8.6601,8.6787,99758.0
2019-08-15 12:30:00,9.32,9.37,9.22,9.22,131990.0,8.6787,8.7253,8.5856,8.5856,131990.0
2019-08-15 13:00:00,9.22,9.27,9.18,9.2,186489.0,8.5856,8.6321,8.5483,8.567,186489.0
2019-08-15 13:30:00,9.2,9.2,8.99,9.03,151485.0,8.567,8.567,8.3714,8.4086,151485.0
2019-08-15 14:00:00,9.03,9.15,9.0,9.12,151460.0,8.4086,8.5204,8.3807,8.4925,151460.0
2019-08-15 14:30:00,9.11,9.11,8.94,8.96,273370.0,8.4831,8.4831,8.3248,8.3435,273370.0
2019-08-15 15:00:00,8.96,9.03,8.95,8.96,176201.0,8.3435,8.4086,8.3342,8.3435,176201.0
2019-08-15 15:30:00,8.96,9.16,8.95,9.14,676200.0,8.3435,8.5297,8.3342,8.5111,676200.0
2019-08-16 09:30:00,9.16,9.39,9.11,9.34,283110.0,8.5297,8.7439,8.4831,8.6973,283110.0
2019-08-16 10:00:00,9.35,9.63,9.32,9.54,201183.0,8.7066,8.9674,8.6787,8.8836,201183.0
2019-08-16 10:30:00,9.55,9.65,9.49,9.52,204610.0,8.8929,8.986,8.837,8.8649,204610.0
2019-08-16 11:00:00,9.51,9.64,9.45,9.64,326536.0,8.8556,8.9767,8.7997,8.9767,326536.0
2019-08-16 11:30:00,9.63,9.73,9.61,9.73,129690.0,8.9674,9.0605,8.9487,9.0605,129690.0
2019-08-16 12:00:00,9.73,9.78,9.68,9.7,87187.0,9.0605,9.107,9.0139,9.0325,87187.0
2019-08-16 12:30:00,9.68,9.82,9.67,9.71,92201.0,9.0139,9.1443,9.0046,9.0419,92201.0
2019-08-16 13:00:00,9.71,9.73,9.65,9.73,80006.0,9.0419,9.0605,8.986,9.0605,80006.0
2019-08-16 13:30:00,9.72,9.74,9.67,9.7,84298.0,9.0512,9.0698,9.0046,9.0325,84298.0
2019-08-16 14:00:00,9.71,9.71,9.63,9.66,225157.0,9.0419,9.0419,8.9674,8.9953,225157.0
2019-08-16 14:30:00,9.66,9.8,9.62,9.79,115753.0,8.9953,9.1257,8.9581,9.1164,115753.0
2019-08-16 15:00:00,9.79,9.82,9.74,9.82,130698.0,9.1164,9.1443,9.0698,9.1443,130698.0
2019-08-16 15:30:00,9.82,9.84,9.76,9.81,591207.0,9.1443,9.1629,9.0884,9.135,591207.0
2019-08-19 09:30:00,9.93,10.18,9.87,10.09,349691.0,9.2467,9.4795,9.1908,9.3957,349691.0
2019-08-19 10:00:00,10.09,10.21,9.99,10.15,253178.0,9.3957,9.5075,9.3026,9.4516,253178.0
2019-08-19 10:30:00,10.15,10.22,10.1,10.15,173504.0,9.4516,9.5168,9.405,9.4516,173504.0
2019-08-19 11:00:00,10.13,10.23,10.07,10.15,297811.0,9.433,9.5261,9.3771,9.4516,297811.0
2019-08-19 11:30:00,10.15,10.18,9.95,9.98,253913.0,9.4516,9.4795,9.2653,9.2933,253913.0
2019-08-19 12:00:00,9.98,10.07,9.96,10.05,184045.0,9.2933,9.3771,9.2747,9.3585,184045.0
2019-08-19 12:30:00,10.04,10.2,10.02,10.15,200937.0,9.3491,9.4981,9.3305,9.4516,200937.0
2019-08-19 13:00:00,10.14,10.26,10.12,10.2,267677.0,9.4423,9.554,9.4236,9.4981,267677.0
2019-08-19 13:30:00,10.2,10.22,10.12,10.21,192103.0,9.4981,9.5168,9.4236,9.5075,192103.0
2019-08-19 14:00:00,10.21,10.3,10.18,10.24,209061.0,9.5075,9.5913,9.4795,9.5354,209061.0
2019-08-19 14:30:00,10.23,10.25,10.14,10.2,159509.0,9.5261,9.5447,9.4423,9.4981,159509.0
2019-08-19 15:00:00,10.2,10.26,10.17,10.21,194137.0,9.4981,9.554,9.4702,9.5075,194137.0
2019-08-19 15:30:00,10.2,10.28,10.17,10.23,801529.0,9.4981,9.5726,9.4702,9.5261,801529.0
2019-08-20 09:30:00,10.09,10.35,10.0,10.15,333073.0,9.3957,9.6378,9.3119,9.4516,333073.0
2019-08-20 10:00:00,10.13,10.13,9.96,9.99,92871.0,9.433,9.433,9.2747,9.3026,92871.0
2019-08-20 10:30:00,9.99,10.17,9.95,10.17,106464.0,9.3026,9.4702,9.2653,9.4702,106464.0
2019-08-20 11:00:00,10.16,10.3,10.14,10.29,236302.0,9.4609,9.5913,9.4423,9.5819,236302.0
2019-08-20 11:30:00,10.29,10.33,10.16,10.22,137035.0,9.5819,9.6192,9.4609,9.5168,137035.0
2019-08-20 12:00:00,10.22,10.27,10.17,10.21,83977.0,9.5168,9.5633,9.4702,9.5075,83977.0
2019-08-20 12:30:00,10.21,10.25,10.14,10.24,59423.0,9.5075,9.5447,9.4423,9.5354,59423.0
2019-08-20 13:00:00,10.23,10.24,10.18,10.2,51579.0,9.5261,9.5354,9.4795,9.4981,51579.0
2019-08-20 13:30:00,10.2,10.32,10.13,10.32,110884.0,9.4981,9.6099,9.433,9.6099,110884.0
2019-08-20 14:00:00,10.33,10.35,10.27,10.28,72731.0,9.6192,9.6378,9.5633,9.5726,72731.0
2019-08-20 14:30:00,10.27,10.32,10.22,10.3,111606.0,9.5633,9.6099,9.5168,9.5913,111606.0
2019-08-20 15:00:00,10.29,10.32,10.22,10.3,112630.0,9.5819,9.6099,9.5168,9.5913,112630.0
2019-08-20 15:30:00,10.3,10.39,10.27,10.32,477377.0,9.5913,9.6751,9.5633,9.6099,477377.0
2019-08-21 09:30:00,10.5,10.67,10.42,10.59,238924.0,9.7775,9.9358,9.703,9.8613,238924.0
2019-08-21 10:00:00,10.59,10.83,10.56,10.68,185393.0,9.8613,10.0848,9.8334,9.9451,185393.0
2019-08-21 10:30:00,10.68,10.69,10.32,10.54,167019.0,9.9451,9.9544,9.6099,9.8147,167019.0
2019-08-21 11:00:00,10.55,10.62,10.4,10.45,110624.0,9.8241,9.8892,9.6844,9.7309,110624.0
2019-08-21 11:30:00,10.44,10.53,10.3,10.35,99508.0,9.7216,9.8054,9.5913,9.6378,99508.0
2019-08-21 12:00:00,10.36,10.37,10.23,10.24,102925.0,9.6471,9.6564,9.5261,9.5354,102925.0
2019-08-21 12:30:00,10.23,10.34,10.23,10.29,105579.0,9.5261,9.6285,9.5261,9.5819,105579.0
2019-08-21 13:00:00,10.29,10.37,10.28,10.29,98905.0,9.5819,9.6564,9.5726,9.5819,98905.0
2019-08-21 13:30:00,10.29,10.34,10.24,10.25,398978.0,9.5819,9.6285,9.5354,9.5447,398978.0
2019-08-21 14:00:00,10.25,10.34,10.2,10.24,225743.0,9.5447,9.6285,9.4981,9.5354,225743.0
2019-08-21 14:30:00,10.25,10.31,10.2,10.21,225657.0,9.5447,9.6006,9.4981,9.5075,225657.0
2019-08-21 15:00:00,10.22,10.27,10.18,10.21,200469.0,9.5168,9.5633,9.4795,9.5075,200469.0
2019-08-21 15:30:00,10.2,10.23,10.17,10.19,727084.0,9.4981,9.5261,9.4702,9.4888,727084.0
2019-08-22 09:30:00,10.27,10.33,10.13,10.3,237789.0,9.5633,9.6192,9.433,9.5913,237789.0
2019-08-22 10:00:00,10.31,10.39,10.13,10.14,131170.0,9.6006,9.6751,9.433,9.4423,131170.0
2019-08-22 10:30:00,10.13,10.17,10.06,10.16,73149.0,9.433,9.4702,9.3678,9.4609,73149.0
2019-08-22 11:00:00,10.16,10.31,10.08,10.09,98495.0,9.4609,9.6006,9.3864,9.3957,98495.0
2019-08-22 11:30:00,10.09,10.15,10.02,10.09,94586.0,9.3957,9.4516,9.3305,9.3957,94586.0
2019-08-22 12:00:00,10.08,10.15,10.04,10.05,49336.0,9.3864,9.4516,9.3491,9.3585,49336.0
2019-08-22 12:30:00,10.05,10.12,10.02,10.02,62242.0,9.3585,9.4236,9.3305,9.3305,62242.0
2019-08-22 13:00:00,10.03,10.17,10.02,10.15,78257.0,9.3398,9.4702,9.3305,9.4516,78257.0
2019-08-22 13:30:00,10.15,10.19,10.12,10.18,55501.0,9.4516,9.4888,9.4236,9.4795,55501.0
2019-08-22 14:00:00,10.17,10.19,10.06,10.07,70518.0,9.4702,9.4888,9.3678,9.3771,70518.0
2019-08-22 14:30:00,10.06,10.11,10.05,10.09,94374.0,9.3678,9.4143,9.3585,9.3957,94374.0
2019-08-22 15:00:00,10.1,10.12,10.06,10.1,119906.0,9.405,9.4236,9.3678,9.405,119906.0
2019-08-22 15:30:00,10.09,10.13,9.96,10.0,626426.0,9.3957,9.433,9.2747,9.3119,626426.0
2019-08-23 09:30:00,9.73,9.89,9.59,9.87,185420.0,9.0605,9.2095,8.9301,9.1908,185420.0
2019-08-23 10:00:00,9.87,9.95,9.64,9.78,301520.0,9.1908,9.2653,8.9767,9.107,301520.0
2019-08-23 10:30:00,9.79,9.91,9.67,9.72,154402.0,9.1164,9.2281,9.0046,9.0512,154402.0
2019-08-23 11:00:00,9.74,9.74,9.28,9.33,414849.0,9.0698,9.0698,8.6414,8.688,414849.0
2019-08-23 11:30:00,9.33,9.36,9.08,9.15,385301.0,8.688,8.7159,8.4552,8.5204,385301.0
2019-08-23 12:00:00,9.14,9.36,9.1,9.3,181687.0,8.5111,8.7159,8.4738,8.6601,181687.0
2019-08-23 12:30:00,9.3,9.36,9.16,9.19,127702.0,8.6601,8.7159,8.5297,8.5576,127702.0
2019-08-23 13:00:00,9.19,9.27,9.13,9.26,156071.0,8.5576,8.6321,8.5018,8.6228,156071.0
2019-08-23 13:30:00,9.26,9.3,9.16,9.19,128307.0,8.6228,8.6601,8.5297,8.5576,128307.0
2019-08-23 14:00:00,9.18,9.2,9.09,9.12,146787.0,8.5483,8.567,8.4645,8.4925,146787.0
2019-08-23 14:30:00,9.12,9.18,9.06,9.18,184694.0,8.4925,8.5483,8.4366,8.5483,184694.0
2019-08-23 15:00:00,9.17,9.21,9.11,9.16,361288.0,8.539,8.5763,8.4831,8.5297,361288.0
2019-08-23 15:30:00,9.17,9.22,9.09,9.16,1080185.0,8.539,8.5856,8.4645,8.5297,1080185.0
2019-08-26 09:30:00,9.34,9.34,9.14,9.26,217079.0,8.6973,8.6973,8.5111,8.6228,217079.0
2019-08-26 10:00:00,9.26,9.39,9.21,9.33,186953.0,8.6228,8.7439,8.5763,8.688,186953.0
2019-08-26 10:30:00,9.32,9.34,9.09,9.11,83666.0,8.6787,8.6973,8.4645,8.4831,83666.0
2019-08-26 11:00:00,9.11,9.15,8.98,9.06,192785.0,8.4831,8.5204,8.3621,8.4366,192785.0
2019-08-26 11:30:00,9.07,9.16,9.03,9.04,232561.0,8.4459,8.5297,8.4086,8.418,232561.0
2019-08-26 12:00:00,9.04,9.09,9.01,9.04,295150.0,8.418,8.4645,8.39,8.418,295150.0
2019-08-26 12:30:00,9.04,9.07,8.94,8.98,69599.0,8.418,8.4459,8.3248,8.3621,69599.0
2019-08-26 13:00:00,8.99,9.11,8.98,9.09,206623.0,8.3714,8.4831,8.3621,8.4645,206623.0
2019-08-26 13:30:00,9.1,9.13,9.05,9.07,102172.0,8.4738,8.5018,8.4273,8.4459,102172.0
2019-08-26 14:00:00,9.07,9.08,9.0,9.03,115665.0,8.4459,8.4552,8.3807,8.4086,115665.0
2019-08-26 14:30:00,9.03,9.09,8.98,9.0,136149.0,8.4086,8.4645,8.3621,8.3807,136149.0
2019-08-26 15:00:00,9.0,9.07,8.99,9.04,133580.0,8.3807,8.4459,8.3714,8.418,133580.0
2019-08-26 15:30:00,9.04,9.11,8.97,9.03,539388.0,8.418,8.4831,8.3528,8.4086,539388.0
2019-08-27 09:30:00,9.11,9.14,8.95,9.14,178614.0,8.4831,8.5111,8.3342,8.5111,178614.0
2019-08-27 10:00:00,9.13,9.23,9.02,9.22,96764.0,8.5018,8.5949,8.3993,8.5856,96764.0
2019-08-27 10:30:00,9.21,9.27,9.11,9.12,118927.0,8.5763,8.6321,8.4831,8.4925,118927.0
2019-08-27 11:00:00,9.12,9.15,8.95,8.98,86335.0,8.4925,8.5204,8.3342,8.3621,86335.0
2019-08-27 11:30:00,8.98,9.04,8.86,8.86,93882.0,8.3621,8.418,8.2503,8.2503,93882.0
2019-08-27 12:00:00,8.86,8.89,8.8,8.86,125011.0,8.2503,8.2783,8.1945,8.2503,125011.0
2019-08-27 12:30:00,8.85,8.87,8.78,8.8,58002.0,8.241,8.2597,8.1759,8.1945,58002.0
2019-08-27 13:00:00,8.79,8.94,8.78,8.94,60005.0,8.1852,8.3248,8.1759,8.3248,60005.0
2019-08-27 13:30:00,8.94,9.01,8.91,8.97,93888.0,8.3248,8.39,8.2969,8.3528,93888.0
2019-08-27 14:00:00,8.97,9.01,8.91,9.01,153921.0,8.3528,8.39,8.2969,8.39,153921.0
2019-08-27 14:30:00,9.0,9.12,8.99,9.1,138286.0,8.3807,8.4925,8.3714,8.4738,138286.0
2019-08-27 15:00:00,9.1,9.15,9.05,9.11,488522.0,8.4738,8.5204,8.4273,8.4831,488522.0
2019-08-27 15:30:00,9.12,9.23,9.11,9.21,519630.0,8.4925,8.5949,8.4831,8.5763,519630.0
2019-08-28 09:30:00,9.44,9.57,9.29,9.53,355165.0,8.7904,8.9115,8.6508,8.8742,355165.0
2019-08-28 10:00:00,9.54,9.64,9.39,9.58,85519.0,8.8836,8.9767,8.7439,8.9208,85519.0
2019-08-28 10:30:00,9.58,9.78,9.58,9.77,353221.0,8.9208,9.107,8.9208,9.0977,353221.0
2019-08-28 11:00:00,9.77,9.84,9.69,9.82,392189.0,9.0977,9.1629,9.0232,9.1443,392189.0
2019-08-28 11:30:00,9.82,9.91,9.73,9.84,201465.0,9.1443,9.2281,9.0605,9.1629,201465.0
2019-08-28 12:00:00,9.84,9.93,9.83,9.92,189432.0,9.1629,9.2467,9.1536,9.2374,189432.0
2019-08-28 12:30:00,9.92,9.98,9.8,9.94,223458.0,9.2374,9.2933,9.1257,9.256,223458.0
2019-08-28 13:00:00,9.93,9.96,9.87,9.93,88318.0,9.2467,9.2747,9.1908,9.2467,88318.0
2019-08-28 13:30:00,9.92,10.04,9.9,10.02,83113.0,9.2374,9.3491,9.2188,9.3305,83113.0
2019-08-28 14:00:00,10.03,10.05,9.96,10.0,166129.0,9.3398,9.3585,9.2747,9.3119,166129.0
2019-08-28 14:30:00,9.99,9.99,9.86,9.87,143276.0,9.3026,9.3026,9.1815,9.1908,143276.0
2019-08-28 15:00:00,9.87,9.89,9.83,9.88,202205.0,9.1908,9.2095,9.1536,9.2002,202205.0
2019-08-28 15:30:00,9.88,10.04,9.86,9.98,654909.0,9.2002,9.3491,9.1815,9.2933,654909.0
2019-08-29 09:30:00,10.11,10.56,10.07,10.43,224332.0,9.4143,9.8334,9.3771,9.7123,224332.0
2019-08-29 10:00:00,10.41,10.49,10.29,10.33,80652.0,9.6937,9.7682,9.5819,9.6192,80652.0
2019-08-29 10:30:00,10.33,10.33,10.12,10.13,148916.0,9.6192,9.6192,9.4236,9.433,148916.0
2019-08-29 11:00:00,10.12,10.24,10.1,10.21,106835.0,9.4236,9.5354,9.405,9.5075,106835.0
2019-08-29 11:30:00,10.21,10.21,10.07,10.1,135588.0,9.5075,9.5075,9.3771,9.405,135588.0
2019-08-29 12:00:00,10.1,10.13,9.99,10.0,206849.0,9.405,9.433,9.3026,9.3119,206849.0
2019-08-29 12:30:00,9.99,10.08,9.96,10.05,79857.0,9.3026,9.3864,9.2747,9.3585,79857.0
2019-08-29 13:00:00,10.05,10.08,9.99,10.02,64711.0,9.3585,9.3864,9.3026,9.3305,64711.0
2019-08-29 13:30:00,10.02,10.02,9.89,9.91,82477.0,9.3305,9.3305,9.2095,9.2281,82477.0
2019-08-29 14:00:00,9.91,10.06,9.9,10.02,118149.0,9.2281,9.3678,9.2188,9.3305,118149.0
2019-08-29 14:30:00,10.02,10.14,9.99,10.12,138845.0,9.3305,9.4423,9.3026,9.4236,138845.0
2019-08-29 15:00:00,10.13,10.18,10.05,10.05,156336.0,9.433,9.4795,9.3585,9.3585,156336.0
2019-08-29 15:30:00,10.06,10.14,9.98,10.0,679632.0,9.3678,9.4423,9.2933,9.3119,679632.0
2019-08-30 09:30:00,9.91,10.0,9.61,9.64,199798.0,9.2281,9.3119,8.9487,8.9767,199798.0
2019-08-30 10:00:00,9.64,9.82,9.47,9.5,151215.0,8.9767,9.1443,8.8184,8.8463,151215.0
2019-08-30 10:30:00,9.51,9.56,9.36,9.4,180811.0,8.8556,8.9022,8.7159,8.7532,180811.0
2019-08-30 11:00:00,9.41,9.65,9.34,9.6,203468.0,8.7625,8.986,8.6973,8.9394,203468.0
2019-08-30 11:30:00,9.6,9.66,9.54,9.62,101193.0,8.9394,8.9953,8.8836,8.9581,101193.0
2019-08-30 12:00:00,9.62,9.65,9.55,9.57,30834.0,8.9581,8.986,8.8929,8.9115,30834.0
2019-08-30 12:30:00,9.57,9.62,9.53,9.6,105340.0,8.9115,8.9581,8.8742,8.9394,105340.0
2019-08-30 13:00:00,9.6,9.62,9.51,9.53,110570.0,8.9394,8.9581,8.8556,8.8742,110570.0
2019-08-30 13:30:00,9.53,9.55,9.43,9.52,70903.0,8.8742,8.8929,8.7811,8.8649,70903.0
2019-08-30 14:00:00,9.51,9.62,9.51,9.58,78801.0,8.8556,8.9581,8.8556,8.9208,78801.0
2019-08-30 14:30:00,9.58,9.58,9.46,9.47,64913.0,8.9208,8.9208,8.8091,8.8184,64913.0
2019-08-30 15:00:00,9.47,9.51,9.45,9.49,76015.0,8.8184,8.8556,8.7997,8.837,76015.0
2019-08-30 15:30:00,9.49,9.53,9.48,9.48,311351.0,8.837,8.8742,8.8277,8.8277,311351.0
2019-09-03 09:30:00,9.16,9.26,8.74,8.77,382965.0,8.5297,8.6228,8.1386,8.1665,382965.0
2019-09-03 10:00:00,8.76,8.76,8.46,8.52,343095.0,8.1572,8.1572,7.8779,7.9337,343095.0
2019-09-03 10:30:00,8.53,8.65,8.48,8.58,169725.0,7.9431,8.0548,7.8965,7.9896,169725.0
2019-09-03 11:00:00,8.58,8.66,8.51,8.64,226633.0,7.9896,8.0641,7.9244,8.0455,226633.0
2019-09-03 11:30:00,8.65,8.71,8.62,8.68,236412.0,8.0548,8.1107,8.0269,8.0827,236412.0
2019-09-03 12:00:00,8.68,8.81,8.64,8.78,154398.0,8.0827,8.2038,8.0455,8.1759,154398.0
2019-09-03 12:30:00,8.78,8.86,8.76,8.86,106038.0,8.1759,8.2503,8.1572,8.2503,106038.0
2019-09-03 13:00:00,8.86,9.06,8.85,9.04,165643.0,8.2503,8.4366,8.241,8.418,165643.0
2019-09-03 13:30:00,9.05,9.21,9.04,9.2,174009.0,8.4273,8.5763,8.418,8.567,174009.0
2019-09-03 14:00:00,9.2,9.24,9.14,9.17,179539.0,8.567,8.6042,8.5111,8.539,179539.0
2019-09-03 14:30:00,9.18,9.23,9.14,9.21,135153.0,8.5483,8.5949,8.5111,8.5763,135153.0
2019-09-03 15:00:00,9.21,9.24,9.18,9.19,165918.0,8.5763,8.6042,8.5483,8.5576,165918.0
2019-09-03 15:30:00,9.19,9.22,9.07,9.08,659711.0,8.5576,8.5856,8.4459,8.4552,659711.0
2019-09-04 09:30:00,9.39,9.45,9.18,9.27,184371.0,8.7439,8.7997,8.5483,8.6321,184371.0
2019-09-04 10:00:00,9.28,9.36,9.24,9.34,94373.0,8.6414,8.7159,8.6042,8.6973,94373.0
2019-09-04 10:30:00,9.35,9.38,9.28,9.3,183248.0,8.7066,8.7346,8.6414,8.6601,183248.0
2019-09-04 11:00:00,9.31,9.47,9.28,9.37,72712.0,8.6694,8.8184,8.6414,8.7253,72712.0
2019-09-04 11:30:00,9.37,9.41,9.28,9.31,64679.0,8.7253,8.7625,8.6414,8.6694,64679.0
2019-09-04 12:00:00,9.3,9.38,9.29,9.38,62668.0,8.6601,8.7346,8.6508,8.7346,62668.0
2019-09-04 12:30:00,9.38,9.53,9.38,9.53,117992.0,8.7346,8.8742,8.7346,8.8742,117992.0
2019-09-04 13:00:00,9.53,9.56,9.48,9.54,52885.0,8.8742,8.9022,8.8277,8.8836,52885.0
2019-09-04 13:30:00,9.54,9.59,9.5,9.52,81623.0,8.8836,8.9301,8.8463,8.8649,81623.0
2019-09-04 14:00:00,9.53,9.57,9.49,9.55,67336.0,8.8742,8.9115,8.837,8.8929,67336.0
2019-09-04 14:30:00,9.55,9.57,9.5,9.56,93056.0,8.8929,8.9115,8.8463,8.9022,93056.0
2019-09-04 15:00:00,9.55,9.56,9.52,9.52,83218.0,8.8929,8.9022,8.8649,8.8649,83218.0
2019-09-04 15:30:00,9.53,9.56,9.47,9.54,351901.0,8.8742,8.9022,8.8184,8.8836,351901.0
2019-09-05 09:30:00,9.74,9.98,9.72,9.79,318572.0,9.0698,9.2933,9.0512,9.1164,318572.0
2019-09-05 10:00:00,9.8,10.18,9.76,10.1,447871.0,9.1257,9.4795,9.0884,9.405,447871.0
2019-09-05 10:30:00,10.09,10.15,10.0,10.13,227694.0,9.3957,9.4516,9.3119,9.433,227694.0
2019-09-05 11:00:00,10.13,10.38,10.13,10.35,409587.0,9.433,9.6658,9.433,9.6378,409587.0
2019-09-05 11:30:00,10.33,10.43,10.32,10.34,105143.0,9.6192,9.7123,9.6099,9.6285,105143.0
2019-09-05 12:00:00,10.34,10.41,10.31,10.33,82169.0,9.6285,9.6937,9.6006,9.6192,82169.0
2019-09-05 12:30:00,10.32,10.36,10.26,10.33,64526.0,9.6099,9.6471,9.554,9.6192,64526.0
2019-09-05 13:00:00,10.33,10.37,10.24,10.32,102483.0,9.6192,9.6564,9.5354,9.6099,102483.0
2019-09-05 13:30:00,10.32,10.43,10.29,10.39,117720.0,9.6099,9.7123,9.5819,9.6751,117720.0
2019-09-05 14:00:00,10.39,10.4,10.29,10.37,132589.0,9.6751,9.6844,9.5819,9.6564,132589.0
2019-09-05 14:30:00,10.38,10.39,10.23,10.25,153140.0,9.6658,9.6751,9.5261,9.5447,153140.0
2019-09-05 15:00:00,10.25,10.28,10.14,10.15,390583.0,9.5447,9.5726,9.4423,9.4516,390583.0
2019-09-05 15:30:00,10.15,10.27,10.14,10.2,585027.0,9.4516,9.5633,9.4423,9.4981,585027.0
2019-09-06 09:30:00,9.92,10.05,9.49,9.52,497381.0,9.2374,9.3585,8.837,8.8649,497381.0
2019-09-06 10:00:00,9.52,9.7,9.52,9.64,178965.0,8.8649,9.0325,8.8649,8.9767,178965.0
2019-09-06 10:30:00,9.66,9.88,9.59,9.88,255310.0,8.9953,9.2002,8.9301,9.2002,255310.0
2019-09-06 11:00:00,9.88,10.01,9.88,9.96,101529.0,9.2002,9.3212,9.2002,9.2747,101529.0
2019-09-06 11:30:00,9.96,10.06,9.89,10.03,109841.0,9.2747,9.3678,9.2095,9.3398,109841.0
2019-09-06 12:00:00,10.03,10.1,10.01,10.05,79096.0,9.3398,9.405,9.3212,9.3585,79096.0
2019-09-06 12:30:00,10.05,10.13,10.01,10.13,101380.0,9.3585,9.433,9.3212,9.433,101380.0
2019-09-06 13:00:00,10.14,10.25,10.1,10.24,249340.0,9.4423,9.5447,9.405,9.5354,249340.0
2019-09-06 13:30:00,10.24,10.29,10.17,10.28,128636.0,9.5354,9.5819,9.4702,9.5726,128636.0
2019-09-06 14:00:00,10.28,10.3,10.22,10.24,100164.0,9.5726,9.5913,9.5168,9.5354,100164.0
2019-09-06 14:30:00,10.24,10.24,10.15,10.18,109794.0,9.5354,9.5354,9.4516,9.4795,109794.0
2019-09-06 15:00:00,10.18,10.24,10.15,10.21,150671.0,9.4795,9.5354,9.4516,9.5075,150671.0
2019-09-06 15:30:00,10.21,10.29,10.2,10.21,491469.0,9.5075,9.5819,9.4981,9.5075,491469.0
2019-09-09 09:30:00,10.4,10.64,10.33,10.57,316390.0,9.6844,9.9079,9.6192,9.8427,316390.0
2019-09-09 10:00:00,10.57,10.74,10.53,10.68,315577.0,9.8427,10.001,9.8054,9.9451,315577.0
2019-09-09 10:30:00,10.7,10.75,10.54,10.71,116511.0,9.9637,10.0103,9.8147,9.973,116511.0
2019-09-09 11:00:00,10.72,10.92,10.72,10.86,128684.0,9.9824,10.1686,9.9824,10.1127,128684.0
2019-09-09 11:30:00,10.86,11.0,10.85,10.99,151079.0,10.1127,10.2431,10.1034,10.2338,151079.0
2019-09-09 12:00:00,10.99,11.03,10.86,10.88,113064.0,10.2338,10.271,10.1127,10.1313,113064.0
2019-09-09 12:30:00,10.88,10.89,10.76,10.79,87465.0,10.1313,10.1407,10.0196,10.0475,87465.0
2019-09-09 13:00:00,10.79,10.89,10.79,10.85,68279.0,10.0475,10.1407,10.0475,10.1034,68279.0
2019-09-09 13:30:00,10.86,10.89,10.81,10.87,73692.0,10.1127,10.1407,10.0662,10.122,73692.0
2019-09-09 14:00:00,10.87,10.9,10.82,10.85,86992.0,10.122,10.15,10.0755,10.1034,86992.0
2019-09-09 14:30:00,10.84,10.89,10.82,10.88,86880.0,10.0941,10.1407,10.0755,10.1313,86880.0
2019-09-09 15:00:00,10.88,11.1,10.87,11.08,193846.0,10.1313,10.3362,10.122,10.3176,193846.0
2019-09-09 15:30:00,11.08,11.16,11.04,11.13,608343.0,10.3176,10.3921,10.2803,10.3641,608343.0
2019-09-10 09:30:00,11.28,11.59,11.15,11.53,330462.0,10.5038,10.7925,10.3828,10.7366,330462.0
2019-09-10 10:00:00,11.54,11.8,11.48,11.8,256372.0,10.7459,10.988,10.6901,10.988,256372.0
2019-09-10 10:30:00,11.79,11.91,11.68,11.77,244159.0,10.9787,11.0905,10.8763,10.9601,244159.0
2019-09-10 11:00:00,11.76,11.86,11.5,11.53,222726.0,10.9508,11.0439,10.7087,10.7366,222726.0
2019-09-10 11:30:00,11.54,11.67,11.45,11.57,235295.0,10.7459,10.867,10.6621,10.7739,235295.0
2019-09-10 12:00:00,11.57,11.61,11.28,11.32,319441.0,10.7739,10.8111,10.5038,10.5411,319441.0
2019-09-10 12:30:00,11.32,11.35,11.12,11.13,292514.0,10.5411,10.569,10.3548,10.3641,292514.0
2019-09-10 13:00:00,11.12,11.12,10.86,10.94,307372.0,10.3548,10.3548,10.1127,10.1872,307372.0
2019-09-10 13:30:00,10.94,10.97,10.7,10.71,249391.0,10.1872,10.2152,9.9637,9.973,249391.0
2019-09-10 14:00:00,10.7,10.86,10.63,10.65,244393.0,9.9637,10.1127,9.8986,9.9172,244393.0
2019-09-10 14:30:00,10.66,10.76,10.59,10.7,186949.0,9.9265,10.0196,9.8613,9.9637,186949.0
2019-09-10 15:00:00,10.7,10.81,10.69,10.79,160320.0,9.9637,10.0662,9.9544,10.0475,160320.0
2019-09-10 15:30:00,10.79,10.89,10.78,10.83,717955.0,10.0475,10.1407,10.0382,10.0848,717955.0
2019-09-11 09:30:00,11.0,11.38,10.68,11.18,300912.0,10.2431,10.5969,9.9451,10.4107,300912.0
2019-09-11 10:00:00,11.18,11.32,11.0,11.05,259434.0,10.4107,10.5411,10.2431,10.2897,259434.0
2019-09-11 10:30:00,11.08,11.17,10.71,11.06,413155.0,10.3176,10.4014,9.973,10.299,413155.0
2019-09-11 11:00:00,11.07,11.21,10.65,10.7,307356.0,10.3083,10.4386,9.9172,9.9637,307356.0
2019-09-11 11:30:00,10.7,10.83,10.29,10.45,410071.0,9.9637,10.0848,9.5819,9.7309,410071.0
2019-09-11 12:00:00,10.46,10.56,10.2,10.33,320182.0,9.7402,9.8334,9.4981,9.6192,320182.0
2019-09-11 12:30:00,10.34,10.41,10.2,10.28,216047.0,9.6285,9.6937,9.4981,9.5726,216047.0
2019-09-11 13:00:00,10.27,10.34,10.22,10.32,124942.0,9.5633,9.6285,9.5168,9.6099,124942.0
2019-09-11 13:30:00,10.32,10.47,10.29,10.35,153962.0,9.6099,9.7496,9.5819,9.6378,153962.0
2019-09-11 14:00:00,10.34,10.46,10.3,10.44,124822.0,9.6285,9.7402,9.5913,9.7216,124822.0
2019-09-11 14:30:00,10.45,10.49,10.39,10.4,88852.0,9.7309,9.7682,9.6751,9.6844,88852.0
2019-09-11 15:00:00,10.4,10.46,10.34,10.35,108416.0,9.6844,9.7402,9.6285,9.6378,108416.0
2019-09-11 15:30:00,10.36,10.44,10.34,10.41,430255.0,9.6471,9.7216,9.6285,9.6937,430255.0
2019-09-12 09:30:00,9.95,10.11,9.82,10.07,343800.0,9.2653,9.4143,9.1443,9.3771,343800.0
2019-09-12 10:00:00,10.06,10.53,10.02,10.27,356960.0,9.3678,9.8054,9.3305,9.5633,356960.0
2019-09-12 10:30:00,10.27,10.33,9.89,9.91,331884.0,9.5633,9.6192,9.2095,9.2281,331884.0
2019-09-12 11:00:00,9.91,9.99,9.74,9.95,257086.0,9.2281,9.3026,9.0698,9.2653,257086.0
2019-09-12 11:30:00,9.96,10.05,9.9,9.95,141309.0,9.2747,9.3585,9.2188,9.2653,141309.0
2019-09-12 12:00:00,9.95,10.02,9.92,9.99,82746.0,9.2653,9.3305,9.2374,9.3026,82746.0
2019-09-12 12:30:00,10.0,10.07,9.99,10.01,56306.0,9.3119,9.3771,9.3026,9.3212,56306.0
2019-09-12 13:00:00,10.01,10.18,9.99,10.17,84935.0,9.3212,9.4795,9.3026,9.4702,84935.0
2019-09-12 13:30:00,10.17,10.2,9.99,9.99,202410.0,9.4702,9.4981,9.3026,9.3026,202410.0
2019-09-12 14:00:00,10.0,10.0,9.91,9.94,183256.0,9.3119,9.3119,9.2281,9.256,183256.0
2019-09-12 14:30:00,9.95,9.97,9.89,9.94,100670.0,9.2653,9.284,9.2095,9.256,100670.0
2019-09-12 15:00:00,9.94,10.02,9.9,9.93,159206.0,9.256,9.3305,9.2188,9.2467,159206.0
2019-09-12 15:30:00,9.93,9.97,9.83,9.84,624511.0,9.2467,9.284,9.1536,9.1629,624511.0
2019-09-13 09:30:00,9.94,10.14,9.7,9.79,517754.0,9.256,9.4423,9.0325,9.1164,517754.0
2019-09-13 10:00:00,9.78,9.91,9.73,9.85,216535.0,9.107,9.2281,9.0605,9.1722,216535.0
2019-09-13 10:30:00,9.84,9.9,9.81,9.86,121081.0,9.1629,9.2188,9.135,9.1815,121081.0
2019-09-13 11:00:00,9.85,9.86,9.73,9.79,133390.0,9.1722,9.1815,9.0605,9.1164,133390.0
2019-09-13 11:30:00,9.8,9.86,9.7,9.7,169324.0,9.1257,9.1815,9.0325,9.0325,169324.0
2019-09-13 12:00:00,9.7,9.76,9.6,9.63,248372.0,9.0325,9.0884,8.9394,8.9674,248372.0
2019-09-13 12:30:00,9.63,9.7,9.59,9.69,190657.0,8.9674,9.0325,8.9301,9.0232,190657.0
2019-09-13 13:00:00,9.69,9.76,9.67,9.75,145167.0,9.0232,9.0884,9.0046,9.0791,145167.0
2019-09-13 13:30:00,9.75,9.76,9.54,9.54,439935.0,9.0791,9.0884,8.8836,8.8836,439935.0
2019-09-13 14:00:00,9.54,9.62,9.53,9.6,206272.0,8.8836,8.9581,8.8742,8.9394,206272.0
2019-09-13 14:30:00,9.61,9.61,9.54,9.55,122892.0,8.9487,8.9487,8.8836,8.8929,122892.0
2019-09-13 15:00:00,9.56,9.71,9.55,9.68,248838.0,8.9022,9.0419,8.8929,9.0139,248838.0
2019-09-13 15:30:00,9.67,9.7,9.62,9.64,579341.0,9.0046,9.0325,8.9581,8.9767,579341.0
2019-09-16 09:30:00,11.61,11.68,10.65,10.96,1521427.0,10.8111,10.8763,9.9172,10.2058,1521427.0
2019-09-16 10:00:00,10.96,11.49,10.92,11.42,466875.0,10.2058,10.6994,10.1686,10.6342,466875.0
2019-09-16 10:30:00,11.42,11.48,11.24,11.37,357544.0,10.6342,10.6901,10.4666,10.5876,357544.0
2019-09-16 11:00:00,11.38,11.66,11.36,11.55,659907.0,10.5969,10.8577,10.5783,10.7552,659907.0
2019-09-16 11:30:00,11.55,11.77,11.51,11.7,284261.0,10.7552,10.9601,10.718,10.8949,284261.0
2019-09-16 12:00:00,11.7,11.81,11.69,11.78,189500.0,10.8949,10.9974,10.8856,10.9694,189500.0
2019-09-16 12:30:00,11.78,12.19,11.76,12.17,663430.0,10.9694,11.3512,10.9508,11.3326,663430.0
2019-09-16 13:00:00,12.17,12.65,12.16,12.63,505954.0,11.3326,11.7796,11.3233,11.7609,505954.0
2019-09-16 13:30:00,12.63,12.84,12.54,12.83,520688.0,11.7609,11.9565,11.6771,11.9472,520688.0
2019-09-16 14:00:00,12.82,12.91,12.4,12.43,865722.0,11.9379,12.0217,11.5468,11.5747,865722.0
2019-09-16 14:30:00,12.43,12.59,12.32,12.46,472748.0,11.5747,11.7237,11.4723,11.6026,472748.0
2019-09-16 15:00:00,12.45,12.55,12.23,12.52,419342.0,11.5933,11.6864,11.3885,11.6585,419342.0
2019-09-16 15:30:00,12.52,12.69,12.38,12.61,1103668.0,11.6585,11.8168,11.5281,11.7423,1103668.0
2019-09-17 09:30:00,12.46,12.46,10.94,11.36,912510.0,11.6026,11.6026,10.1872,10.5783,912510.0
2019-09-17 10:00:00,11.3,11.36,11.03,11.18,372049.0,10.5224,10.5783,10.271,10.4107,372049.0
2019-09-17 10:30:00,11.19,11.37,11.13,11.34,212874.0,10.42,10.5876,10.3641,10.5597,212874.0
2019-09-17 11:00:00,11.35,11.86,11.34,11.78,426841.0,10.569,11.0439,10.5597,10.9694,426841.0
2019-09-17 11:30:00,11.79,11.93,11.73,11.93,178867.0,10.9787,11.1091,10.9229,11.1091,178867.0
2019-09-17 12:00:00,11.94,12.13,11.8,12.06,238100.0,11.1184,11.2953,10.988,11.2302,238100.0
2019-09-17 12:30:00,12.07,12.07,11.69,11.85,241659.0,11.2395,11.2395,10.8856,11.0346,241659.0
2019-09-17 13:00:00,11.86,11.98,11.74,11.9,108473.0,11.0439,11.1557,10.9322,11.0812,108473.0
2019-09-17 13:30:00,11.91,11.92,10.93,10.96,473197.0,11.0905,11.0998,10.1779,10.2058,473197.0
2019-09-17 14:00:00,10.97,11.26,10.8,10.87,369699.0,10.2152,10.4852,10.0569,10.122,369699.0
2019-09-17 14:30:00,10.88,10.91,10.37,10.54,619266.0,10.1313,10.1593,9.6564,9.8147,619266.0
2019-09-17 15:00:00,10.54,10.69,10.31,10.33,583646.0,9.8147,9.9544,9.6006,9.6192,583646.0
2019-09-17 15:30:00,10.34,10.44,10.28,10.35,1462030.0,9.6285,9.7216,9.5726,9.6378,1462030.0
2019-09-18 09:30:00,10.23,10.62,10.0,10.48,365989.0,9.5261,9.8892,9.3119,9.7589,365989.0
2019-09-18 10:00:00,10.49,10.49,10.2,10.33,370650.0,9.7682,9.7682,9.4981,9.6192,370650.0
2019-09-18 10:30:00,10.32,10.65,10.25,10.63,505464.0,9.6099,9.9172,9.5447,9.8986,505464.0
2019-09-18 11:00:00,10.64,10.82,10.63,10.76,313389.0,9.9079,10.0755,9.8986,10.0196,313389.0
2019-09-18 11:30:00,10.77,10.82,10.68,10.7,236466.0,10.0289,10.0755,9.9451,9.9637,236466.0
2019-09-18 12:00:00,10.69,10.85,10.6,10.64,201099.0,9.9544,10.1034,9.8706,9.9079,201099.0
2019-09-18 12:30:00,10.63,10.64,10.3,10.36,166694.0,9.8986,9.9079,9.5913,9.6471,166694.0
2019-09-18 13:00:00,10.35,10.45,10.34,10.34,116398.0,9.6378,9.7309,9.6285,9.6285,116398.0
2019-09-18 13:30:00,10.35,10.43,10.34,10.4,228555.0,9.6378,9.7123,9.6285,9.6844,228555.0
2019-09-18 14:00:00,10.4,10.54,10.38,10.45,218004.0,9.6844,9.8147,9.6658,9.7309,218004.0
2019-09-18 14:30:00,10.46,10.54,10.44,10.45,179628.0,9.7402,9.8147,9.7216,9.7309,179628.0
2019-09-18 15:00:00,10.45,10.57,10.45,10.54,189456.0,9.7309,9.8427,9.7309,9.8147,189456.0
2019-09-18 15:30:00,10.54,10.64,10.44,10.59,726462.0,9.8147,9.9079,9.7216,9.8613,726462.0
2019-09-19 09:30:00,10.84,10.89,10.5,10.62,294076.0,10.0941,10.1407,9.7775,9.8892,294076.0
2019-09-19 10:00:00,10.63,10.68,10.48,10.48,156429.0,9.8986,9.9451,9.7589,9.7589,156429.0
2019-09-19 10:30:00,10.48,10.58,10.41,10.46,174359.0,9.7589,9.852,9.6937,9.7402,174359.0
2019-09-19 11:00:00,10.46,10.54,10.42,10.46,192506.0,9.7402,9.8147,9.703,9.7402,192506.0
2019-09-19 11:30:00,10.46,10.52,10.23,10.31,197067.0,9.7402,9.7961,9.5261,9.6006,197067.0
2019-09-19 12:00:00,10.31,10.6,10.29,10.55,186159.0,9.6006,9.8706,9.5819,9.8241,186159.0
2019-09-19 12:30:00,10.55,10.63,10.5,10.54,166010.0,9.8241,9.8986,9.7775,9.8147,166010.0
2019-09-19 13:00:00,10.54,10.56,10.44,10.44,108088.0,9.8147,9.8334,9.7216,9.7216,108088.0
2019-09-19 13:30:00,10.43,10.46,10.36,10.46,107006.0,9.7123,9.7402,9.6471,9.7402,107006.0
2019-09-19 14:00:00,10.44,10.52,10.34,10.37,206599.0,9.7216,9.7961,9.6285,9.6564,206599.0
2019-09-19 14:30:00,10.37,10.41,10.32,10.41,144787.0,9.6564,9.6937,9.6099,9.6937,144787.0
2019-09-19 15:00:00,10.4,10.46,10.34,10.43,279195.0,9.6844,9.7402,9.6285,9.7123,279195.0
2019-09-19 15:30:00,10.43,10.43,10.34,10.42,530789.0,9.7123,9.7123,9.6285,9.703,530789.0
2019-09-20 09:30:00,10.47,10.54,10.21,10.41,424152.0,9.7496,9.8147,9.5075,9.6937,424152.0
2019-09-20 10:00:00,10.4,10.48,10.34,10.42,159768.0,9.6844,9.7589,9.6285,9.703,159768.0
2019-09-20 10:30:00,10.44,10.6,10.4,10.6,126324.0,9.7216,9.8706,9.6844,9.8706,126324.0
2019-09-20 11:00:00,10.6,10.64,10.48,10.56,196928.0,9.8706,9.9079,9.7589,9.8334,196928.0
2019-09-20 11:30:00,10.56,10.7,10.53,10.63,142940.0,9.8334,9.9637,9.8054,9.8986,142940.0
2019-09-20 12:00:00,10.63,10.64,10.57,10.59,109661.0,9.8986,9.9079,9.8427,9.8613,109661.0
2019-09-20 12:30:00,10.59,10.73,10.58,10.69,79236.0,9.8613,9.9917,9.852,9.9544,79236.0
2019-09-20 13:00:00,10.69,10.72,10.46,10.62,148096.0,9.9544,9.9824,9.7402,9.8892,148096.0
2019-09-20 13:30:00,10.63,10.64,10.55,10.61,92863.0,9.8986,9.9079,9.8241,9.8799,92863.0
2019-09-20 14:00:00,10.61,10.65,10.55,10.56,123705.0,9.8799,9.9172,9.8241,9.8334,123705.0
2019-09-20 14:30:00,10.56,10.78,10.55,10.69,103786.0,9.8334,10.0382,9.8241,9.9544,103786.0
2019-09-20 15:00:00,10.69,10.69,10.52,10.6,287757.0,9.9544,9.9544,9.7961,9.8706,287757.0
2019-09-20 15:30:00,10.6,10.84,10.58,10.84,978344.0,9.8706,10.0941,9.852,10.0941,978344.0
2019-09-23 09:30:00,10.67,10.93,10.59,10.78,181732.0,9.9358,10.1779,9.8613,10.0382,181732.0
2019-09-23 10:00:00,10.78,10.93,10.73,10.78,112673.0,10.0382,10.1779,9.9917,10.0382,112673.0
2019-09-23 10:30:00,10.78,10.93,10.77,10.92,75959.0,10.0382,10.1779,10.0289,10.1686,75959.0
2019-09-23 11:00:00,10.91,10.96,10.76,10.77,134783.0,10.1593,10.2058,10.0196,10.0289,134783.0
2019-09-23 11:30:00,10.77,10.78,10.63,10.65,132848.0,10.0289,10.0382,9.8986,9.9172,132848.0
2019-09-23 12:00:00,10.65,10.67,10.59,10.67,95926.0,9.9172,9.9358,9.8613,9.9358,95926.0
2019-09-23 12:30:00,10.67,10.68,10.6,10.67,94768.0,9.9358,9.9451,9.8706,9.9358,94768.0
2019-09-23 13:00:00,10.67,10.71,10.45,10.51,158112.0,9.9358,9.973,9.7309,9.7868,158112.0
2019-09-23 13:30:00,10.51,10.61,10.49,10.57,124625.0,9.7868,9.8799,9.7682,9.8427,124625.0
2019-09-23 14:00:00,10.57,10.68,10.53,10.67,132752.0,9.8427,9.9451,9.8054,9.9358,132752.0
2019-09-23 14:30:00,10.67,10.8,10.64,10.75,241960.0,9.9358,10.0569,9.9079,10.0103,241960.0
2019-09-23 15:00:00,10.75,10.77,10.64,10.67,249940.0,10.0103,10.0289,9.9079,9.9358,249940.0
2019-09-23 15:30:00,10.67,10.8,10.63,10.75,690176.0,9.9358,10.0569,9.8986,10.0103,690176.0
2019-09-24 09:30:00,10.53,10.83,10.49,10.83,281042.0,9.8054,10.0848,9.7682,10.0848,281042.0
2019-09-24 10:00:00,10.82,10.84,10.62,10.7,114829.0,10.0755,10.0941,9.8892,9.9637,114829.0
2019-09-24 10:30:00,10.7,10.71,10.57,10.65,84052.0,9.9637,9.973,9.8427,9.9172,84052.0
2019-09-24 11:00:00,10.65,10.73,10.63,10.68,66548.0,9.9172,9.9917,9.8986,9.9451,66548.0
2019-09-24 11:30:00,10.68,10.68,10.58,10.61,81443.0,9.9451,9.9451,9.852,9.8799,81443.0
2019-09-24 12:00:00,10.61,10.66,10.55,10.63,70635.0,9.8799,9.9265,9.8241,9.8986,70635.0
2019-09-24 12:30:00,10.63,10.64,10.41,10.42,118048.0,9.8986,9.9079,9.6937,9.703,118048.0
2019-09-24 13:00:00,10.41,10.54,10.41,10.46,68403.0,9.6937,9.8147,9.6937,9.7402,68403.0
2019-09-24 13:30:00,10.45,10.56,10.44,10.45,198835.0,9.7309,9.8334,9.7216,9.7309,198835.0
2019-09-24 14:00:00,10.45,10.55,10.39,10.52,175000.0,9.7309,9.8241,9.6751,9.7961,175000.0
2019-09-24 14:30:00,10.53,10.55,10.45,10.55,131230.0,9.8054,9.8241,9.7309,9.8241,131230.0
2019-09-24 15:00:00,10.54,10.66,10.54,10.61,151735.0,9.8147,9.9265,9.8147,9.8799,151735.0
2019-09-24 15:30:00,10.6,10.67,10.59,10.67,593847.0,9.8706,9.9358,9.8613,9.9358,593847.0
2019-09-25 09:30:00,10.4,10.69,10.37,10.53,199463.0,9.6844,9.9544,9.6564,9.8054,199463.0
2019-09-25 10:00:00,10.52,10.59,10.45,10.52,132070.0,9.7961,9.8613,9.7309,9.7961,132070.0
2019-09-25 10:30:00,10.5,10.72,10.46,10.71,276293.0,9.7775,9.9824,9.7402,9.973,276293.0
2019-09-25 11:00:00,10.71,10.84,10.69,10.82,222194.0,9.973,10.0941,9.9544,10.0755,222194.0
2019-09-25 11:30:00,10.81,10.86,10.65,10.69,129976.0,10.0662,10.1127,9.9172,9.9544,129976.0
2019-09-25 12:00:00,10.69,10.87,10.64,10.87,91358.0,9.9544,10.122,9.9079,10.122,91358.0
2019-09-25 12:30:00,10.87,10.9,10.78,10.79,91260.0,10.122,10.15,10.0382,10.0475,91260.0
2019-09-25 13:00:00,10.78,10.79,10.67,10.71,78728.0,10.0382,10.0475,9.9358,9.973,78728.0
2019-09-25 13:30:00,10.71,10.78,10.64,10.78,62225.0,9.973,10.0382,9.9079,10.0382,62225.0
2019-09-25 14:00:00,10.78,10.79,10.71,10.78,65378.0,10.0382,10.0475,9.973,10.0382,65378.0
2019-09-25 14:30:00,10.77,10.87,10.75,10.83,105535.0,10.0289,10.122,10.0103,10.0848,105535.0
2019-09-25 15:00:00,10.83,10.86,10.78,10.79,88566.0,10.0848,10.1127,10.0382,10.0475,88566.0
2019-09-25 15:30:00,10.79,10.86,10.78,10.82,313264.0,10.0475,10.1127,10.0382,10.0755,313264.0
2019-09-26 09:30:00,10.6,10.72,10.54,10.57,142724.0,9.8706,9.9824,9.8147,9.8427,142724.0
2019-09-26 10:00:00,10.58,10.62,10.51,10.57,144259.0,9.852,9.8892,9.7868,9.8427,144259.0
2019-09-26 10:30:00,10.58,10.58,10.46,10.49,236000.0,9.852,9.852,9.7402,9.7682,236000.0
2019-09-26 11:00:00,10.49,10.5,10.38,10.44,232516.0,9.7682,9.7775,9.6658,9.7216,232516.0
2019-09-26 11:30:00,10.43,10.53,10.38,10.46,169751.0,9.7123,9.8054,9.6658,9.7402,169751.0
2019-09-26 12:00:00,10.46,10.54,10.44,10.49,77231.0,9.7402,9.8147,9.7216,9.7682,77231.0
2019-09-26 12:30:00,10.5,10.55,10.43,10.45,60430.0,9.7775,9.8241,9.7123,9.7309,60430.0
2019-09-26 13:00:00,10.45,10.49,10.36,10.36,130409.0,9.7309,9.7682,9.6471,9.6471,130409.0
2019-09-26 13:30:00,10.35,10.38,10.29,10.36,102010.0,9.6378,9.6658,9.5819,9.6471,102010.0
2019-09-26 14:00:00,10.36,10.5,10.31,10.41,126435.0,9.6471,9.7775,9.6006,9.6937,126435.0
2019-09-26 14:30:00,10.4,10.46,10.38,10.42,55114.0,9.6844,9.7402,9.6658,9.703,55114.0
2019-09-26 15:00:00,10.42,10.45,10.34,10.39,115438.0,9.703,9.7309,9.6285,9.6751,115438.0
2019-09-26 15:30:00,10.38,10.39,10.31,10.31,445717.0,9.6658,9.6751,9.6006,9.6006,445717.0
2019-09-27 09:30:00,10.01,10.23,10.01,10.13,170472.0,9.3212,9.5261,9.3212,9.433,170472.0
2019-09-27 10:00:00,10.11,10.22,10.03,10.19,126060.0,9.4143,9.5168,9.3398,9.4888,126060.0
2019-09-27 10:30:00,10.18,10.25,10.08,10.08,142979.0,9.4795,9.5447,9.3864,9.3864,142979.0
2019-09-27 11:00:00,10.08,10.12,10.05,10.11,92348.0,9.3864,9.4236,9.3585,9.4143,92348.0
2019-09-27 11:30:00,10.1,10.14,9.97,10.04,99772.0,9.405,9.4423,9.284,9.3491,99772.0
2019-09-27 12:00:00,10.02,10.07,9.97,9.97,51066.0,9.3305,9.3771,9.284,9.284,51066.0
2019-09-27 12:30:00,9.98,9.99,9.85,9.88,76742.0,9.2933,9.3026,9.1722,9.2002,76742.0
2019-09-27 13:00:00,9.87,9.98,9.84,9.97,62497.0,9.1908,9.2933,9.1629,9.284,62497.0
2019-09-27 13:30:00,9.96,10.0,9.9,9.99,62438.0,9.2747,9.3119,9.2188,9.3026,62438.0
2019-09-27 14:00:00,9.98,10.03,9.96,10.0,140288.0,9.2933,9.3398,9.2747,9.3119,140288.0
2019-09-27 14:30:00,10.0,10.01,9.91,9.92,140582.0,9.3119,9.3212,9.2281,9.2374,140582.0
2019-09-27 15:00:00,9.91,9.92,9.8,9.84,171364.0,9.2281,9.2374,9.1257,9.1629,171364.0
2019-09-27 15:30:00,9.84,9.87,9.72,9.77,492586.0,9.1629,9.1908,9.0512,9.0977,492586.0
2019-09-30 09:30:00,9.6,9.71,9.52,9.71,193425.0,8.9394,9.0419,8.8649,9.0419,193425.0
2019-09-30 10:00:00,9.7,9.87,9.63,9.83,117905.0,9.0325,9.1908,8.9674,9.1536,117905.0
2019-09-30 10:30:00,9.83,9.91,9.8,9.84,138530.0,9.1536,9.2281,9.1257,9.1629,138530.0
2019-09-30 11:00:00,9.84,9.84,9.54,9.57,152786.0,9.1629,9.1629,8.8836,8.9115,152786.0
2019-09-30 11:30:00,9.57,9.58,9.45,9.46,150183.0,8.9115,8.9208,8.7997,8.8091,150183.0
2019-09-30 12:00:00,9.46,9.54,9.39,9.51,127232.0,8.8091,8.8836,8.7439,8.8556,127232.0
2019-09-30 12:30:00,9.51,9.51,9.4,9.49,92005.0,8.8556,8.8556,8.7532,8.837,92005.0
2019-09-30 13:00:00,9.49,9.52,9.42,9.47,100939.0,8.837,8.8649,8.7718,8.8184,100939.0
2019-09-30 13:30:00,9.46,9.54,9.43,9.47,116467.0,8.8091,8.8836,8.7811,8.8184,116467.0
2019-09-30 14:00:00,9.47,9.49,9.41,9.42,110573.0,8.8184,8.837,8.7625,8.7718,110573.0
2019-09-30 14:30:00,9.42,9.42,9.34,9.35,147051.0,8.7718,8.7718,8.6973,8.7066,147051.0
2019-09-30 15:00:00,9.35,9.57,9.31,9.57,490453.0,8.7066,8.9115,8.6694,8.9115,490453.0
2019-09-30 15:30:00,9.56,9.76,9.56,9.7,779653.0,8.9022,9.0884,8.9022,9.0325,779653.0
2019-10-01 09:30:00,9.73,9.9,9.68,9.87,202979.0,9.0605,9.2188,9.0139,9.1908,202979.0
2019-10-01 10:00:00,9.85,9.88,9.65,9.69,200355.0,9.1722,9.2002,8.986,9.0232,200355.0
2019-10-01 10:30:00,9.68,9.72,9.56,9.56,173953.0,9.0139,9.0512,8.9022,8.9022,173953.0
2019-10-01 11:00:00,9.56,9.58,9.51,9.57,226928.0,8.9022,8.9208,8.8556,8.9115,226928.0
2019-10-01 11:30:00,9.57,9.65,9.44,9.44,117212.0,8.9115,8.986,8.7904,8.7904,117212.0
2019-10-01 12:00:00,9.44,9.44,9.27,9.29,353177.0,8.7904,8.7904,8.6321,8.6508,353177.0
2019-10-01 12:30:00,9.3,9.31,9.2,9.21,201426.0,8.6601,8.6694,8.567,8.5763,201426.0
2019-10-01 13:00:00,9.21,9.23,9.01,9.1,263340.0,8.5763,8.5949,8.39,8.4738,263340.0
2019-10-01 13:30:00,9.09,9.13,9.05,9.09,137642.0,8.4645,8.5018,8.4273,8.4645,137642.0
2019-10-01 14:00:00,9.09,9.18,9.02,9.17,146412.0,8.4645,8.5483,8.3993,8.539,146412.0
2019-10-01 14:30:00,9.16,9.18,9.0,9.01,126196.0,8.5297,8.5483,8.3807,8.39,126196.0
2019-10-01 15:00:00,9.01,9.11,8.95,9.08,360059.0,8.39,8.4831,8.3342,8.4552,360059.0
2019-10-01 15:30:00,9.08,9.09,8.99,9.02,663558.0,8.4552,8.4645,8.3714,8.3993,663558.0
2019-10-02 09:30:00,8.97,9.16,8.83,9.0,313548.0,8.3528,8.5297,8.2224,8.3807,313548.0
2019-10-02 10:00:00,9.0,9.27,8.97,9.12,297353.0,8.3807,8.6321,8.3528,8.4925,297353.0
2019-10-02 10:30:00,9.11,9.11,8.78,8.88,268913.0,8.4831,8.4831,8.1759,8.269,268913.0
2019-10-02 11:00:00,8.87,8.96,8.68,8.74,278899.0,8.2597,8.3435,8.0827,8.1386,278899.0
2019-10-02 11:30:00,8.74,8.79,8.62,8.69,243180.0,8.1386,8.1852,8.0269,8.092,243180.0
2019-10-02 12:00:00,8.71,8.79,8.64,8.71,199091.0,8.1107,8.1852,8.0455,8.1107,199091.0
2019-10-02 12:30:00,8.7,8.71,8.63,8.68,157254.0,8.1014,8.1107,8.0362,8.0827,157254.0
2019-10-02 13:00:00,8.68,8.83,8.66,8.73,170350.0,8.0827,8.2224,8.0641,8.1293,170350.0
2019-10-02 13:30:00,8.74,8.74,8.63,8.66,134164.0,8.1386,8.1386,8.0362,8.0641,134164.0
2019-10-02 14:00:00,8.66,8.72,8.6,8.67,172980.0,8.0641,8.12,8.0082,8.0734,172980.0
2019-10-02 14:30:00,8.67,8.72,8.66,8.7,70859.0,8.0734,8.12,8.0641,8.1014,70859.0
2019-10-02 15:00:00,8.71,8.76,8.67,8.71,144360.0,8.1107,8.1572,8.0734,8.1107,144360.0
2019-10-02 15:30:00,8.7,8.74,8.62,8.69,526777.0,8.1014,8.1386,8.0269,8.092,526777.0
2019-10-03 09:30:00,8.57,8.93,8.57,8.69,374924.0,7.9803,8.3155,7.9803,8.092,374924.0
2019-10-03 10:00:00,8.68,8.81,8.51,8.68,402555.0,8.0827,8.2038,7.9244,8.0827,402555.0
2019-10-03 10:30:00,8.68,8.75,8.49,8.67,385207.0,8.0827,8.1479,7.9058,8.0734,385207.0
2019-10-03 11:00:00,8.66,8.77,8.58,8.59,300097.0,8.0641,8.1665,7.9896,7.9989,300097.0
2019-10-03 11:30:00,8.6,8.75,8.51,8.74,156701.0,8.0082,8.1479,7.9244,8.1386,156701.0
2019-10-03 12:00:00,8.74,8.89,8.71,8.88,227594.0,8.1386,8.2783,8.1107,8.269,227594.0
2019-10-03 12:30:00,8.89,8.93,8.81,8.84,123717.0,8.2783,8.3155,8.2038,8.2317,123717.0
2019-10-03 13:00:00,8.84,8.96,8.81,8.94,138167.0,8.2317,8.3435,8.2038,8.3248,138167.0
2019-10-03 13:30:00,8.95,9.14,8.9,9.05,215110.0,8.3342,8.5111,8.2876,8.4273,215110.0
2019-10-03 14:00:00,9.05,9.14,9.0,9.08,155109.0,8.4273,8.5111,8.3807,8.4552,155109.0
2019-10-03 14:30:00,9.08,9.16,9.06,9.12,98981.0,8.4552,8.5297,8.4366,8.4925,98981.0
2019-10-03 15:00:00,9.12,9.14,9.06,9.09,124838.0,8.4925,8.5111,8.4366,8.4645,124838.0
2019-10-03 15:30:00,9.1,9.1,8.9,8.97,887317.0,8.4738,8.4738,8.2876,8.3528,887317.0
2019-10-04 09:30:00,8.83,9.04,8.63,8.87,387893.0,8.2224,8.418,8.0362,8.2597,387893.0
2019-10-04 10:00:00,8.87,9.07,8.75,9.02,352361.0,8.2597,8.4459,8.1479,8.3993,352361.0
2019-10-04 10:30:00,9.01,9.03,8.75,8.78,235368.0,8.39,8.4086,8.1479,8.1759,235368.0
2019-10-04 11:00:00,8.79,8.86,8.76,8.83,114319.0,8.1852,8.2503,8.1572,8.2224,114319.0
2019-10-04 11:30:00,8.82,8.9,8.8,8.82,129524.0,8.2131,8.2876,8.1945,8.2131,129524.0
2019-10-04 12:00:00,8.82,8.87,8.79,8.85,120553.0,8.2131,8.2597,8.1852,8.241,120553.0
2019-10-04 12:30:00,8.84,8.85,8.74,8.79,149003.0,8.2317,8.241,8.1386,8.1852,149003.0
2019-10-04 13:00:00,8.79,8.92,8.75,8.92,142158.0,8.1852,8.3062,8.1479,8.3062,142158.0
2019-10-04 13:30:00,8.91,8.98,8.83,8.93,117876.0,8.2969,8.3621,8.2224,8.3155,117876.0
2019-10-04 14:00:00,8.93,9.0,8.74,8.82,257936.0,8.3155,8.3807,8.1386,8.2131,257936.0
2019-10-04 14:30:00,8.82,8.93,8.81,8.92,127469.0,8.2131,8.3155,8.2038,8.3062,127469.0
2019-10-04 15:00:00,8.92,8.93,8.86,8.88,145307.0,8.3062,8.3155,8.2503,8.269,145307.0
2019-10-04 15:30:00,8.88,8.96,8.85,8.96,550223.0,8.269,8.3435,8.241,8.3435,550223.0
2019-10-07 09:30:00,8.99,9.09,8.67,8.8,247747.0,8.3714,8.4645,8.0734,8.1945,247747.0
2019-10-07 10:00:00,8.8,8.97,8.78,8.94,181501.0,8.1945,8.3528,8.1759,8.3248,181501.0
2019-10-07 10:30:00,8.94,8.99,8.88,8.94,162488.0,8.3248,8.3714,8.269,8.3248,162488.0
2019-10-07 11:00:00,8.93,9.08,8.93,9.01,222106.0,8.3155,8.4552,8.3155,8.39,222106.0
2019-10-07 11:30:00,9.02,9.03,8.92,8.95,97686.0,8.3993,8.4086,8.3062,8.3342,97686.0
2019-10-07 12:00:00,8.95,9.13,8.92,9.1,97180.0,8.3342,8.5018,8.3062,8.4738,97180.0
2019-10-07 12:30:00,9.11,9.13,8.93,8.97,189411.0,8.4831,8.5018,8.3155,8.3528,189411.0
2019-10-07 13:00:00,8.97,8.97,8.89,8.92,84953.0,8.3528,8.3528,8.2783,8.3062,84953.0
2019-10-07 13:30:00,8.92,9.06,8.92,8.96,134299.0,8.3062,8.4366,8.3062,8.3435,134299.0
2019-10-07 14:00:00,8.96,8.99,8.91,8.95,87222.0,8.3435,8.3714,8.2969,8.3342,87222.0
2019-10-07 14:30:00,8.94,8.98,8.89,8.98,133083.0,8.3248,8.3621,8.2783,8.3621,133083.0
2019-10-07 15:00:00,8.97,9.02,8.95,9.01,322601.0,8.3528,8.3993,8.3342,8.39,322601.0
2019-10-07 15:30:00,9.01,9.07,9.0,9.0,515551.0,8.39,8.4459,8.3807,8.3807,515551.0
2019-10-08 09:30:00,8.83,8.95,8.49,8.53,663264.0,8.2224,8.3342,7.9058,7.9431,663264.0
2019-10-08 10:00:00,8.52,8.77,8.48,8.58,330064.0,7.9337,8.1665,7.8965,7.9896,330064.0
2019-10-08 10:30:00,8.58,8.86,8.57,8.81,307269.0,7.9896,8.2503,7.9803,8.2038,307269.0
2019-10-08 11:00:00,8.81,8.85,8.71,8.85,193128.0,8.2038,8.241,8.1107,8.241,193128.0
2019-10-08 11:30:00,8.84,8.95,8.73,8.91,126835.0,8.2317,8.3342,8.1293,8.2969,126835.0
2019-10-08 12:00:00,8.9,8.91,8.74,8.9,165077.0,8.2876,8.2969,8.1386,8.2876,165077.0
2019-10-08 12:30:00,8.9,8.92,8.83,8.85,119899.0,8.2876,8.3062,8.2224,8.241,119899.0
2019-10-08 13:00:00,8.86,8.87,8.72,8.81,383851.0,8.2503,8.2597,8.12,8.2038,383851.0
2019-10-08 13:30:00,8.8,8.81,8.76,8.79,63543.0,8.1945,8.2038,8.1572,8.1852,63543.0
2019-10-08 14:00:00,8.79,8.82,8.73,8.79,91423.0,8.1852,8.2131,8.1293,8.1852,91423.0
2019-10-08 14:30:00,8.81,8.88,8.74,8.84,113697.0,8.2038,8.269,8.1386,8.2317,113697.0
2019-10-08 15:00:00,8.85,8.89,8.69,8.71,184566.0,8.241,8.2783,8.092,8.1107,184566.0
2019-10-08 15:30:00,8.71,8.73,8.53,8.55,426612.0,8.1107,8.1293,7.9431,7.9617,426612.0
2019-10-09 09:30:00,8.73,8.76,8.56,8.6,192243.0,8.1293,8.1572,7.971,8.0082,192243.0
2019-10-09 10:00:00,8.59,8.6,8.48,8.53,197880.0,7.9989,8.0082,7.8965,7.9431,197880.0
2019-10-09 10:30:00,8.52,8.58,8.34,8.38,333748.0,7.9337,7.9896,7.7661,7.8034,333748.0
2019-10-09 11:00:00,8.39,8.49,8.38,8.44,389690.0,7.8127,7.9058,7.8034,7.8592,389690.0
2019-10-09 11:30:00,8.44,8.53,8.41,8.53,380116.0,7.8592,7.9431,7.8313,7.9431,380116.0
2019-10-09 12:00:00,8.53,8.58,8.5,8.55,169411.0,7.9431,7.9896,7.9151,7.9617,169411.0
2019-10-09 12:30:00,8.54,8.55,8.35,8.38,224928.0,7.9524,7.9617,7.7754,7.8034,224928.0
2019-10-09 13:00:00,8.38,8.47,8.37,8.44,156781.0,7.8034,7.8872,7.7941,7.8592,156781.0
2019-10-09 13:30:00,8.44,8.47,8.42,8.47,125025.0,7.8592,7.8872,7.8406,7.8872,125025.0
2019-10-09 14:00:00,8.46,8.53,8.45,8.51,146907.0,7.8779,7.9431,7.8686,7.9244,146907.0
2019-10-09 14:30:00,8.51,8.56,8.42,8.54,315275.0,7.9244,7.971,7.8406,7.9524,315275.0
2019-10-09 15:00:00,8.54,8.62,8.52,8.59,359175.0,7.9524,8.0269,7.9337,7.9989,359175.0
2019-10-09 15:30:00,8.6,8.67,8.53,8.55,755280.0,8.0082,8.0734,7.9431,7.9617,755280.0
2019-10-10 09:30:00,8.47,8.5,8.13,8.4,506252.0,7.8872,7.9151,7.5706,7.822,506252.0
2019-10-10 10:00:00,8.4,8.49,8.35,8.39,162070.0,7.822,7.9058,7.7754,7.8127,162070.0
2019-10-10 10:30:00,8.39,8.43,8.29,8.33,187164.0,7.8127,7.8499,7.7196,7.7568,187164.0
2019-10-10 11:00:00,8.32,8.32,8.18,8.2,143128.0,7.7475,7.7475,7.6171,7.6358,143128.0
2019-10-10 11:30:00,8.2,8.25,8.14,8.14,147721.0,7.6358,7.6823,7.5799,7.5799,147721.0
2019-10-10 12:00:00,8.13,8.17,8.01,8.08,320707.0,7.5706,7.6078,7.4588,7.524,320707.0
2019-10-10 12:30:00,8.08,8.15,8.03,8.06,194254.0,7.524,7.5892,7.4775,7.5054,194254.0
2019-10-10 13:00:00,8.06,8.07,7.93,7.94,234545.0,7.5054,7.5147,7.3843,7.3937,234545.0
2019-10-10 13:30:00,7.93,7.93,7.79,7.83,238177.0,7.3843,7.3843,7.254,7.2912,238177.0
2019-10-10 14:00:00,7.83,8.06,7.82,8.03,444398.0,7.2912,7.5054,7.2819,7.4775,444398.0
2019-10-10 14:30:00,8.04,8.17,8.02,8.17,437981.0,7.4868,7.6078,7.4681,7.6078,437981.0
2019-10-10 15:00:00,8.17,8.2,8.13,8.17,283688.0,7.6078,7.6358,7.5706,7.6078,283688.0
2019-10-10 15:30:00,8.17,8.18,8.06,8.1,784760.0,7.6078,7.6171,7.5054,7.5426,784760.0
2019-10-11 09:30:00,8.24,8.4,8.07,8.22,455424.0,7.673,7.822,7.5147,7.6544,455424.0
2019-10-11 10:00:00,8.22,8.35,8.21,8.35,235515.0,7.6544,7.7754,7.6451,7.7754,235515.0
2019-10-11 10:30:00,8.34,8.55,8.34,8.44,364000.0,7.7661,7.9617,7.7661,7.8592,364000.0
2019-10-11 11:00:00,8.44,8.52,8.39,8.48,185607.0,7.8592,7.9337,7.8127,7.8965,185607.0
2019-10-11 11:30:00,8.48,8.52,8.35,8.36,213999.0,7.8965,7.9337,7.7754,7.7848,213999.0
2019-10-11 12:00:00,8.36,8.42,8.34,8.42,130792.0,7.7848,7.8406,7.7661,7.8406,130792.0
2019-10-11 12:30:00,8.42,8.45,8.35,8.45,132949.0,7.8406,7.8686,7.7754,7.8686,132949.0
2019-10-11 13:00:00,8.44,8.47,8.37,8.4,136154.0,7.8592,7.8872,7.7941,7.822,136154.0
2019-10-11 13:30:00,8.4,8.56,8.39,8.54,124258.0,7.822,7.971,7.8127,7.9524,124258.0
2019-10-11 14:00:00,8.53,8.57,8.32,8.37,361036.0,7.9431,7.9803,7.7475,7.7941,361036.0
2019-10-11 14:30:00,8.36,8.4,8.29,8.33,177637.0,7.7848,7.822,7.7196,7.7568,177637.0
2019-10-11 15:00:00,8.33,8.4,8.3,8.38,184151.0,7.7568,7.822,7.7289,7.8034,184151.0
2019-10-11 15:30:00,8.38,8.4,8.22,8.27,840627.0,7.8034,7.822,7.6544,7.7009,840627.0
2019-10-14 09:30:00,8.07,8.16,7.58,7.68,469784.0,7.5147,7.5985,7.0584,7.1515,469784.0
2019-10-14 10:00:00,7.69,7.79,7.63,7.65,291857.0,7.1609,7.254,7.105,7.1236,291857.0
2019-10-14 10:30:00,7.65,7.7,7.5,7.54,242000.0,7.1236,7.1702,6.9839,7.0212,242000.0
2019-10-14 11:00:00,7.54,7.83,7.54,7.8,263298.0,7.0212,7.2912,7.0212,7.2633,263298.0
2019-10-14 11:30:00,7.81,7.87,7.76,7.83,128544.0,7.2726,7.3285,7.226,7.2912,128544.0
2019-10-14 12:00:00,7.83,7.9,7.81,7.84,126482.0,7.2912,7.3564,7.2726,7.3005,126482.0
2019-10-14 12:30:00,7.84,7.94,7.83,7.87,94298.0,7.3005,7.3937,7.2912,7.3285,94298.0
2019-10-14 13:00:00,7.88,7.93,7.81,7.83,131705.0,7.3378,7.3843,7.2726,7.2912,131705.0
2019-10-14 13:30:00,7.82,7.88,7.79,7.88,89433.0,7.2819,7.3378,7.254,7.3378,89433.0
2019-10-14 14:00:00,7.87,7.92,7.82,7.88,170154.0,7.3285,7.375,7.2819,7.3378,170154.0
2019-10-14 14:30:00,7.87,7.89,7.8,7.81,128584.0,7.3285,7.3471,7.2633,7.2726,128584.0
2019-10-14 15:00:00,7.81,7.87,7.79,7.86,122985.0,7.2726,7.3285,7.254,7.3192,122985.0
2019-10-14 15:30:00,7.85,7.86,7.76,7.78,539647.0,7.3098,7.3192,7.226,7.2447,539647.0
2019-10-15 09:30:00,7.71,7.75,7.5,7.59,349535.0,7.1795,7.2167,6.9839,7.0677,349535.0
2019-10-15 10:00:00,7.58,7.85,7.56,7.83,319592.0,7.0584,7.3098,7.0398,7.2912,319592.0
2019-10-15 10:30:00,7.84,8.0,7.82,7.96,229079.0,7.3005,7.4495,7.2819,7.4123,229079.0
2019-10-15 11:00:00,7.95,8.11,7.94,8.1,144070.0,7.403,7.552,7.3937,7.5426,144070.0
2019-10-15 11:30:00,8.11,8.22,8.06,8.19,151133.0,7.552,7.6544,7.5054,7.6264,151133.0
2019-10-15 12:00:00,8.19,8.32,8.19,8.27,244597.0,7.6264,7.7475,7.6264,7.7009,244597.0
2019-10-15 12:30:00,8.27,8.32,8.23,8.25,228781.0,7.7009,7.7475,7.6637,7.6823,228781.0
2019-10-15 13:00:00,8.25,8.27,8.18,8.19,248260.0,7.6823,7.7009,7.6171,7.6264,248260.0
2019-10-15 13:30:00,8.19,8.22,8.09,8.1,213787.0,7.6264,7.6544,7.5333,7.5426,213787.0
2019-10-15 14:00:00,8.11,8.12,7.99,8.0,291061.0,7.552,7.5613,7.4402,7.4495,291061.0
2019-10-15 14:30:00,8.0,8.03,7.93,7.97,379096.0,7.4495,7.4775,7.3843,7.4216,379096.0
2019-10-15 15:00:00,7.97,8.01,7.93,7.98,175114.0,7.4216,7.4588,7.3843,7.4309,175114.0
2019-10-15 15:30:00,7.98,8.0,7.93,7.98,425298.0,7.4309,7.4495,7.3843,7.4309,425298.0
2019-10-16 09:30:00,7.89,8.13,7.87,7.92,229163.0,7.3471,7.5706,7.3285,7.375,229163.0
2019-10-16 10:00:00,7.92,7.95,7.78,7.85,154029.0,7.375,7.403,7.2447,7.3098,154029.0
2019-10-16 10:30:00,7.85,7.94,7.8,7.82,162810.0,7.3098,7.3937,7.2633,7.2819,162810.0
2019-10-16 11:00:00,7.81,7.82,7.66,7.68,178112.0,7.2726,7.2819,7.1329,7.1515,178112.0
2019-10-16 11:30:00,7.67,7.76,7.66,7.76,189376.0,7.1422,7.226,7.1329,7.226,189376.0
2019-10-16 12:00:00,7.77,7.82,7.69,7.74,182756.0,7.2353,7.2819,7.1609,7.2074,182756.0
2019-10-16 12:30:00,7.74,7.82,7.69,7.7,160960.0,7.2074,7.2819,7.1609,7.1702,160960.0
2019-10-16 13:00:00,7.71,7.74,7.67,7.72,167726.0,7.1795,7.2074,7.1422,7.1888,167726.0
2019-10-16 13:30:00,7.72,7.79,7.7,7.78,156237.0,7.1888,7.254,7.1702,7.2447,156237.0
2019-10-16 14:00:00,7.78,7.83,7.77,7.82,276898.0,7.2447,7.2912,7.2353,7.2819,276898.0
2019-10-16 14:30:00,7.82,7.89,7.73,7.74,362292.0,7.2819,7.3471,7.1981,7.2074,362292.0
2019-10-16 15:00:00,7.75,7.77,7.66,7.69,330059.0,7.2167,7.2353,7.1329,7.1609,330059.0
2019-10-16 15:30:00,7.69,7.74,7.65,7.71,817667.0,7.1609,7.2074,7.1236,7.1795,817667.0
2019-10-17 09:30:00,7.67,7.74,7.5,7.71,332316.0,7.1422,7.2074,6.9839,7.1795,332316.0
2019-10-17 10:00:00,7.71,7.75,7.7,7.73,228384.0,7.1795,7.2167,7.1702,7.1981,228384.0
2019-10-17 10:30:00,7.73,7.89,7.7,7.78,249904.0,7.1981,7.3471,7.1702,7.2447,249904.0
2019-10-17 11:00:00,7.77,7.91,7.73,7.88,134738.0,7.2353,7.3657,7.1981,7.3378,134738.0
2019-10-17 11:30:00,7.89,7.89,7.71,7.71,150709.0,7.3471,7.3471,7.1795,7.1795,150709.0
2019-10-17 12:00:00,7.71,7.71,7.59,7.6,332534.0,7.1795,7.1795,7.0677,7.077,332534.0
2019-10-17 12:30:00,7.6,7.61,7.5,7.53,211182.0,7.077,7.0864,6.9839,7.0119,211182.0
2019-10-17 13:00:00,7.53,7.53,7.47,7.48,221572.0,7.0119,7.0119,6.956,6.9653,221572.0
2019-10-17 13:30:00,7.48,7.53,7.46,7.48,153215.0,6.9653,7.0119,6.9467,6.9653,153215.0
2019-10-17 14:00:00,7.48,7.59,7.47,7.56,137086.0,6.9653,7.0677,6.956,7.0398,137086.0
2019-10-17 14:30:00,7.56,7.66,7.56,7.65,247385.0,7.0398,7.1329,7.0398,7.1236,247385.0
2019-10-17 15:00:00,7.65,7.66,7.58,7.6,116881.0,7.1236,7.1329,7.0584,7.077,116881.0
2019-10-17 15:30:00,7.6,7.66,7.59,7.64,422199.0,7.077,7.1329,7.0677,7.1143,422199.0
2019-10-18 09:30:00,7.63,7.69,7.52,7.63,248593.0,7.105,7.1609,7.0026,7.105,248593.0
2019-10-18 10:00:00,7.63,7.67,7.55,7.59,157075.0,7.105,7.1422,7.0305,7.0677,157075.0
2019-10-18 10:30:00,7.58,7.59,7.51,7.55,88584.0,7.0584,7.0677,6.9932,7.0305,88584.0
2019-10-18 11:00:00,7.54,7.57,7.46,7.54,243564.0,7.0212,7.0491,6.9467,7.0212,243564.0
2019-10-18 11:30:00,7.54,7.54,7.4,7.43,188159.0,7.0212,7.0212,6.8908,6.9187,188159.0
2019-10-18 12:00:00,7.43,7.51,7.4,7.44,130819.0,6.9187,6.9932,6.8908,6.9281,130819.0
2019-10-18 12:30:00,7.44,7.53,7.44,7.48,107856.0,6.9281,7.0119,6.9281,6.9653,107856.0
2019-10-18 13:00:00,7.48,7.49,7.42,7.45,102518.0,6.9653,6.9746,6.9094,6.9374,102518.0
2019-10-18 13:30:00,7.44,7.45,7.36,7.36,157278.0,6.9281,6.9374,6.8536,6.8536,157278.0
2019-10-18 14:00:00,7.37,7.42,7.33,7.37,126722.0,6.8629,6.9094,6.8256,6.8629,126722.0
2019-10-18 14:30:00,7.36,7.38,7.28,7.28,204111.0,6.8536,6.8722,6.7791,6.7791,204111.0
2019-10-18 15:00:00,7.29,7.29,7.23,7.28,228085.0,6.7884,6.7884,6.7325,6.7791,228085.0
2019-10-18 15:30:00,7.28,7.29,7.21,7.22,623063.0,6.7791,6.7884,6.7139,6.7232,623063.0
2019-10-21 09:30:00,7.18,7.28,7.0,7.07,363423.0,6.6859,6.7791,6.5183,6.5835,363423.0
2019-10-21 10:00:00,7.08,7.12,7.03,7.04,201877.0,6.5928,6.6301,6.5463,6.5556,201877.0
2019-10-21 10:30:00,7.03,7.18,7.0,7.18,258122.0,6.5463,6.6859,6.5183,6.6859,258122.0
2019-10-21 11:00:00,7.19,7.24,7.16,7.18,236624.0,6.6953,6.7418,6.6673,6.6859,236624.0
2019-10-21 11:30:00,7.17,7.24,7.17,7.23,289026.0,6.6766,6.7418,6.6766,6.7325,289026.0
2019-10-21 12:00:00,7.22,7.38,7.2,7.33,192469.0,6.7232,6.8722,6.7046,6.8256,192469.0
2019-10-21 12:30:00,7.33,7.35,7.3,7.32,198866.0,6.8256,6.8442,6.7977,6.8163,198866.0
2019-10-21 13:00:00,7.33,7.35,7.27,7.28,169300.0,6.8256,6.8442,6.7698,6.7791,169300.0
2019-10-21 13:30:00,7.28,7.36,7.27,7.34,116358.0,6.7791,6.8536,6.7698,6.8349,116358.0
2019-10-21 14:00:00,7.34,7.38,7.24,7.24,181862.0,6.8349,6.8722,6.7418,6.7418,181862.0
2019-10-21 14:30:00,7.24,7.28,7.21,7.26,103355.0,6.7418,6.7791,6.7139,6.7604,103355.0
2019-10-21 15:00:00,7.26,7.3,7.24,7.27,108905.0,6.7604,6.7977,6.7418,6.7698,108905.0
2019-10-21 15:30:00,7.27,7.29,7.19,7.21,625202.0,6.7698,6.7884,6.6953,6.7139,625202.0
2019-10-22 09:30:00,7.25,7.26,6.91,6.97,486040.0,6.7511,6.7604,6.4345,6.4904,486040.0
2019-10-22 10:00:00,6.97,7.02,6.84,6.94,708936.0,6.4904,6.537,6.3693,6.4625,708936.0
2019-10-22 10:30:00,6.94,7.02,6.9,6.99,270411.0,6.4625,6.537,6.4252,6.509,270411.0
2019-10-22 11:00:00,6.99,7.2,6.98,7.2,509564.0,6.509,6.7046,6.4997,6.7046,509564.0
2019-10-22 11:30:00,7.2,7.46,7.2,7.42,309337.0,6.7046,6.9467,6.7046,6.9094,309337.0
2019-10-22 12:00:00,7.43,7.48,7.37,7.48,212736.0,6.9187,6.9653,6.8629,6.9653,212736.0
2019-10-22 12:30:00,7.48,7.48,7.33,7.34,151602.0,6.9653,6.9653,6.8256,6.8349,151602.0
2019-10-22 13:00:00,7.34,7.47,7.33,7.46,158393.0,6.8349,6.956,6.8256,6.9467,158393.0
2019-10-22 13:30:00,7.46,7.51,7.44,7.51,150881.0,6.9467,6.9932,6.9281,6.9932,150881.0
2019-10-22 14:00:00,7.51,7.56,7.5,7.53,124283.0,6.9932,7.0398,6.9839,7.0119,124283.0
2019-10-22 14:30:00,7.53,7.54,7.42,7.45,144461.0,7.0119,7.0212,6.9094,6.9374,144461.0
2019-10-22 15:00:00,7.45,7.59,7.44,7.54,184569.0,6.9374,7.0677,6.9281,7.0212,184569.0
2019-10-22 15:30:00,7.54,7.58,7.49,7.51,770768.0,7.0212,7.0584,6.9746,6.9932,770768.0
2019-10-23 09:30:00,7.45,7.49,7.17,7.43,362211.0,6.9374,6.9746,6.6766,6.9187,362211.0
2019-10-23 10:00:00,7.41,7.58,7.4,7.57,133560.0,6.9001,7.0584,6.8908,7.0491,133560.0
2019-10-23 10:30:00,7.58,7.87,7.55,7.86,312935.0,7.0584,7.3285,7.0305,7.3192,312935.0
2019-10-23 11:00:00,7.85,8.0,7.81,7.84,357112.0,7.3098,7.4495,7.2726,7.3005,357112.0
2019-10-23 11:30:00,7.83,7.97,7.83,7.97,305515.0,7.2912,7.4216,7.2912,7.4216,305515.0
2019-10-23 12:00:00,7.97,8.15,7.96,8.09,284421.0,7.4216,7.5892,7.4123,7.5333,284421.0
2019-10-23 12:30:00,8.08,8.13,8.0,8.0,317595.0,7.524,7.5706,7.4495,7.4495,317595.0
2019-10-23 13:00:00,8.01,8.07,7.97,8.06,163366.0,7.4588,7.5147,7.4216,7.5054,163366.0
2019-10-23 13:30:00,8.06,8.08,7.98,8.02,182295.0,7.5054,7.524,7.4309,7.4681,182295.0
2019-10-23 14:00:00,8.02,8.05,7.92,8.04,145685.0,7.4681,7.4961,7.375,7.4868,145685.0
2019-10-23 14:30:00,8.04,8.05,7.95,8.0,130586.0,7.4868,7.4961,7.403,7.4495,130586.0
2019-10-23 15:00:00,8.0,8.01,7.93,7.94,167278.0,7.4495,7.4588,7.3843,7.3937,167278.0
2019-10-23 15:30:00,7.95,8.02,7.94,7.97,465425.0,7.403,7.4681,7.3937,7.4216,465425.0
2019-10-24 09:30:00,7.97,7.98,7.78,7.89,244074.0,7.4695,7.4788,7.2914,7.3945,244074.0
2019-10-24 10:00:00,7.88,7.9,7.76,7.83,171784.0,7.3851,7.4039,7.2727,7.3383,171784.0
2019-10-24 10:30:00,7.82,7.82,7.66,7.71,171808.0,7.3289,7.3289,7.1789,7.2258,171808.0
2019-10-24 11:00:00,7.71,7.89,7.7,7.89,199959.0,7.2258,7.3945,7.2164,7.3945,199959.0
2019-10-24 11:30:00,7.89,7.92,7.75,7.83,120636.0,7.3945,7.4226,7.2633,7.3383,120636.0
2019-10-24 12:00:00,7.83,7.84,7.66,7.72,177146.0,7.3383,7.3476,7.1789,7.2352,177146.0
2019-10-24 12:30:00,7.73,7.76,7.66,7.68,76583.0,7.2445,7.2727,7.1789,7.1977,76583.0
2019-10-24 13:00:00,7.68,7.73,7.64,7.69,91061.0,7.1977,7.2445,7.1602,7.2071,91061.0
2019-10-24 13:30:00,7.69,7.8,7.68,7.78,133888.0,7.2071,7.3101,7.1977,7.2914,133888.0
2019-10-24 14:00:00,7.77,7.78,7.64,7.68,207205.0,7.282,7.2914,7.1602,7.1977,207205.0
2019-10-24 14:30:00,7.69,7.71,7.64,7.67,80058.0,7.2071,7.2258,7.1602,7.1883,80058.0
2019-10-24 15:00:00,7.67,7.7,7.62,7.69,117773.0,7.1883,7.2164,7.1414,7.2071,117773.0
2019-10-24 15:30:00,7.69,7.81,7.68,7.76,485065.0,7.2071,7.3195,7.1977,7.2727,485065.0
2019-10-25 09:30:00,7.71,7.87,7.62,7.68,215363.0,7.2258,7.3757,7.1414,7.1977,215363.0
2019-10-25 10:00:00,7.68,7.71,7.61,7.66,87114.0,7.1977,7.2258,7.1321,7.1789,87114.0
2019-10-25 10:30:00,7.66,7.85,7.65,7.85,249771.0,7.1789,7.357,7.1696,7.357,249771.0
2019-10-25 11:00:00,7.85,7.97,7.84,7.96,181923.0,7.357,7.4695,7.3476,7.4601,181923.0
2019-10-25 11:30:00,7.97,7.98,7.87,7.95,131016.0,7.4695,7.4788,7.3757,7.4507,131016.0
2019-10-25 12:00:00,7.95,8.02,7.93,7.94,281138.0,7.4507,7.5163,7.432,7.4414,281138.0
2019-10-25 12:30:00,7.94,7.98,7.9,7.98,63688.0,7.4414,7.4788,7.4039,7.4788,63688.0
2019-10-25 13:00:00,7.98,8.22,7.97,8.22,153664.0,7.4788,7.7038,7.4695,7.7038,153664.0
2019-10-25 13:30:00,8.22,8.28,8.14,8.2,348275.0,7.7038,7.76,7.6288,7.685,348275.0
2019-10-25 14:00:00,8.2,8.26,8.18,8.24,249482.0,7.685,7.7413,7.6663,7.7225,249482.0
2019-10-25 14:30:00,8.24,8.24,8.2,8.22,158343.0,7.7225,7.7225,7.685,7.7038,158343.0
2019-10-25 15:00:00,8.22,8.29,8.2,8.28,263727.0,7.7038,7.7694,7.685,7.76,263727.0
2019-10-25 15:30:00,8.28,8.31,8.25,8.3,994370.0,7.76,7.7881,7.7319,7.7787,994370.0
2019-10-28 09:30:00,8.28,8.49,8.24,8.42,224028.0,7.76,7.9568,7.7225,7.8912,224028.0
2019-10-28 10:00:00,8.42,8.47,8.26,8.36,188900.0,7.8912,7.9381,7.7413,7.835,188900.0
2019-10-28 10:30:00,8.36,8.42,8.34,8.37,131036.0,7.835,7.8912,7.8162,7.8443,131036.0
2019-10-28 11:00:00,8.37,8.37,8.19,8.21,277037.0,7.8443,7.8443,7.6757,7.6944,277037.0
2019-10-28 11:30:00,8.21,8.24,8.09,8.11,410164.0,7.6944,7.7225,7.5819,7.6007,410164.0
2019-10-28 12:00:00,8.1,8.16,8.02,8.16,230444.0,7.5913,7.6475,7.5163,7.6475,230444.0
2019-10-28 12:30:00,8.16,8.17,8.07,8.15,97291.0,7.6475,7.6569,7.5632,7.6382,97291.0
2019-10-28 13:00:00,8.15,8.18,8.11,8.15,88940.0,7.6382,7.6663,7.6007,7.6382,88940.0
2019-10-28 13:30:00,8.15,8.19,8.12,8.17,93441.0,7.6382,7.6757,7.61,7.6569,93441.0
2019-10-28 14:00:00,8.16,8.21,8.12,8.2,140646.0,7.6475,7.6944,7.61,7.685,140646.0
2019-10-28 14:30:00,8.2,8.24,8.15,8.24,108446.0,7.685,7.7225,7.6382,7.7225,108446.0
2019-10-28 15:00:00,8.24,8.24,8.18,8.23,128268.0,7.7225,7.7225,7.6663,7.7131,128268.0
2019-10-28 15:30:00,8.22,8.27,8.19,8.2,445275.0,7.7038,7.7506,7.6757,7.685,445275.0
2019-10-29 09:30:00,8.05,8.2,7.93,8.11,278188.0,7.5444,7.685,7.432,7.6007,278188.0
2019-10-29 10:00:00,8.11,8.22,8.1,8.17,102584.0,7.6007,7.7038,7.5913,7.6569,102584.0
2019-10-29 10:30:00,8.16,8.17,8.04,8.13,178481.0,7.6475,7.6569,7.5351,7.6194,178481.0
2019-10-29 11:00:00,8.13,8.15,8.08,8.09,112158.0,7.6194,7.6382,7.5726,7.5819,112158.0
2019-10-29 11:30:00,8.09,8.35,8.06,8.31,295222.0,7.5819,7.8256,7.5538,7.7881,295222.0
2019-10-29 12:00:00,8.3,8.39,8.26,8.28,211747.0,7.7787,7.8631,7.7413,7.76,211747.0
2019-10-29 12:30:00,8.28,8.36,8.24,8.31,117131.0,7.76,7.835,7.7225,7.7881,117131.0
2019-10-29 13:00:00,8.32,8.38,8.25,8.34,154467.0,7.7975,7.8537,7.7319,7.8162,154467.0
2019-10-29 13:30:00,8.34,8.51,8.34,8.46,187242.0,7.8162,7.9756,7.8162,7.9287,187242.0
2019-10-29 14:00:00,8.46,8.46,8.35,8.37,94153.0,7.9287,7.9287,7.8256,7.8443,94153.0
2019-10-29 14:30:00,8.37,8.45,8.36,8.44,96022.0,7.8443,7.9193,7.835,7.91,96022.0
2019-10-29 15:00:00,8.43,8.5,8.43,8.47,159187.0,7.9006,7.9662,7.9006,7.9381,159187.0
2019-10-29 15:30:00,8.47,8.48,8.34,8.36,444794.0,7.9381,7.9474,7.8162,7.835,444794.0
2019-10-30 09:30:00,8.45,8.48,8.33,8.36,183948.0,7.9193,7.9474,7.8069,7.835,183948.0
2019-10-30 10:00:00,8.36,8.36,8.18,8.22,228322.0,7.835,7.835,7.6663,7.7038,228322.0
2019-10-30 10:30:00,8.23,8.3,8.11,8.21,240207.0,7.7131,7.7787,7.6007,7.6944,240207.0
2019-10-30 11:00:00,8.21,8.21,8.06,8.11,188892.0,7.6944,7.6944,7.5538,7.6007,188892.0
2019-10-30 11:30:00,8.1,8.12,7.95,8.02,196206.0,7.5913,7.61,7.4507,7.5163,196206.0
2019-10-30 12:00:00,8.02,8.12,8.0,8.03,280391.0,7.5163,7.61,7.4976,7.5257,280391.0
2019-10-30 12:30:00,8.03,8.07,7.96,8.07,206485.0,7.5257,7.5632,7.4601,7.5632,206485.0
2019-10-30 13:00:00,8.07,8.15,8.06,8.12,339479.0,7.5632,7.6382,7.5538,7.61,339479.0
2019-10-30 13:30:00,8.13,8.14,7.92,7.92,185396.0,7.6194,7.6288,7.4226,7.4226,185396.0
2019-10-30 14:00:00,7.96,8.03,7.91,8.02,167585.0,7.4601,7.5257,7.4132,7.5163,167585.0
2019-10-30 14:30:00,8.01,8.04,7.83,7.85,215888.0,7.507,7.5351,7.3383,7.357,215888.0
2019-10-30 15:00:00,7.85,7.91,7.82,7.87,297909.0,7.357,7.4132,7.3289,7.3757,297909.0
2019-10-30 15:30:00,7.87,7.97,7.87,7.96,700118.0,7.3757,7.4695,7.3757,7.4601,700118.0
2019-10-31 09:30:00,7.95,8.12,7.8,7.85,210396.0,7.4507,7.61,7.3101,7.357,210396.0
2019-10-31 10:00:00,7.86,7.88,7.82,7.87,195771.0,7.3664,7.3851,7.3289,7.3757,195771.0
2019-10-31 10:30:00,7.87,7.88,7.73,7.76,194589.0,7.3757,7.3851,7.2445,7.2727,194589.0
2019-10-31 11:00:00,7.76,7.99,7.75,7.95,205200.0,7.2727,7.4882,7.2633,7.4507,205200.0
2019-10-31 11:30:00,7.95,8.07,7.85,8.02,322253.0,7.4507,7.5632,7.357,7.5163,322253.0
2019-10-31 12:00:00,8.03,8.04,7.86,7.86,103248.0,7.5257,7.5351,7.3664,7.3664,103248.0
2019-10-31 12:30:00,7.86,7.91,7.74,7.77,164714.0,7.3664,7.4132,7.2539,7.282,164714.0
2019-10-31 13:00:00,7.77,7.82,7.68,7.7,149250.0,7.282,7.3289,7.1977,7.2164,149250.0
2019-10-31 13:30:00,7.7,7.77,7.69,7.73,185088.0,7.2164,7.282,7.2071,7.2445,185088.0
2019-10-31 14:00:00,7.73,7.85,7.71,7.85,174750.0,7.2445,7.357,7.2258,7.357,174750.0
2019-10-31 14:30:00,7.84,7.87,7.75,7.79,207637.0,7.3476,7.3757,7.2633,7.3008,207637.0
2019-10-31 15:00:00,7.79,7.84,7.74,7.75,254305.0,7.3008,7.3476,7.2539,7.2633,254305.0
2019-10-31 15:30:00,7.76,7.87,7.75,7.83,919190.0,7.2727,7.3757,7.2633,7.3383,919190.0
2019-11-01 09:30:00,7.99,8.47,7.79,8.3,741404.0,7.4882,7.9381,7.3008,7.7787,741404.0
2019-11-01 10:00:00,8.29,8.47,8.15,8.21,232950.0,7.7694,7.9381,7.6382,7.6944,232950.0
2019-11-01 10:30:00,8.22,8.35,8.17,8.2,240514.0,7.7038,7.8256,7.6569,7.685,240514.0
2019-11-01 11:00:00,8.2,8.3,8.08,8.23,241198.0,7.685,7.7787,7.5726,7.7131,241198.0
2019-11-01 11:30:00,8.24,8.26,8.07,8.17,342211.0,7.7225,7.7413,7.5632,7.6569,342211.0
2019-11-01 12:00:00,8.16,8.24,8.14,8.2,241826.0,7.6475,7.7225,7.6288,7.685,241826.0
2019-11-01 12:30:00,8.2,8.34,8.15,8.31,253862.0,7.685,7.8162,7.6382,7.7881,253862.0
2019-11-01 13:00:00,8.31,8.4,8.26,8.36,150534.0,7.7881,7.8725,7.7413,7.835,150534.0
2019-11-01 13:30:00,8.37,8.49,8.32,8.33,151440.0,7.8443,7.9568,7.7975,7.8069,151440.0
2019-11-01 14:00:00,8.33,8.44,8.28,8.41,254879.0,7.8069,7.91,7.76,7.8818,254879.0
2019-11-01 14:30:00,8.4,8.41,8.29,8.3,229545.0,7.8725,7.8818,7.7694,7.7787,229545.0
2019-11-01 15:00:00,8.31,8.45,8.26,8.37,354765.0,7.7881,7.9193,7.7413,7.8443,354765.0
2019-11-01 15:30:00,8.37,8.42,8.28,8.38,1008634.0,7.8443,7.8912,7.76,7.8537,1008634.0
2019-11-04 09:30:00,8.63,8.98,8.61,8.98,376484.0,8.088,8.416,8.0693,8.416,376484.0
2019-11-04 10:00:00,8.98,9.4,8.95,9.39,438995.0,8.416,8.8097,8.3879,8.8003,438995.0
2019-11-04 10:30:00,9.39,9.48,9.35,9.44,549840.0,8.8003,8.8846,8.7628,8.8471,549840.0
2019-11-04 11:00:00,9.43,9.58,9.41,9.53,427021.0,8.8378,8.9784,8.819,8.9315,427021.0
2019-11-04 11:30:00,9.53,9.74,9.52,9.71,317083.0,8.9315,9.1283,8.9221,9.1002,317083.0
2019-11-04 12:00:00,9.71,9.75,9.51,9.52,399298.0,9.1002,9.1377,8.9128,8.9221,399298.0
2019-11-04 12:30:00,9.51,9.52,9.25,9.37,409511.0,8.9128,8.9221,8.6691,8.7815,409511.0
2019-11-04 13:00:00,9.36,9.54,9.36,9.48,241456.0,8.7722,8.9409,8.7722,8.8846,241456.0
2019-11-04 13:30:00,9.48,9.58,9.47,9.51,367270.0,8.8846,8.9784,8.8753,8.9128,367270.0
2019-11-04 14:00:00,9.51,9.64,9.5,9.53,253094.0,8.9128,9.0346,8.9034,8.9315,253094.0
2019-11-04 14:30:00,9.52,9.54,9.4,9.42,301243.0,8.9221,8.9409,8.8097,8.8284,301243.0
2019-11-04 15:00:00,9.42,9.66,9.42,9.63,413334.0,8.8284,9.0533,8.8284,9.0252,413334.0
2019-11-04 15:30:00,9.63,9.74,9.59,9.61,1182531.0,9.0252,9.1283,8.9877,9.0065,1182531.0
2019-11-05 09:30:00,9.73,10.11,9.61,9.98,511163.0,9.1189,9.4751,9.0065,9.3532,511163.0
2019-11-05 10:00:00,10.0,10.36,10.0,10.18,488543.0,9.372,9.7094,9.372,9.5407,488543.0
2019-11-05 10:30:00,10.19,10.42,10.19,10.35,395278.0,9.55,9.7656,9.55,9.7,395278.0
2019-11-05 11:00:00,10.36,10.37,10.1,10.24,230288.0,9.7094,9.7187,9.4657,9.5969,230288.0
2019-11-05 11:30:00,10.25,10.3,9.86,9.91,398901.0,9.6063,9.6531,9.2408,9.2876,398901.0
2019-11-05 12:00:00,9.91,9.94,9.59,9.6,305883.0,9.2876,9.3157,8.9877,8.9971,305883.0
2019-11-05 12:30:00,9.61,9.74,9.58,9.7,218927.0,9.0065,9.1283,8.9784,9.0908,218927.0
2019-11-05 13:00:00,9.69,9.75,9.62,9.65,126931.0,9.0814,9.1377,9.0158,9.044,126931.0
2019-11-05 13:30:00,9.65,9.74,9.62,9.67,142142.0,9.044,9.1283,9.0158,9.0627,142142.0
2019-11-05 14:00:00,9.67,9.77,9.66,9.76,122634.0,9.0627,9.1564,9.0533,9.1471,122634.0
2019-11-05 14:30:00,9.77,9.79,9.63,9.65,230955.0,9.1564,9.1752,9.0252,9.044,230955.0
2019-11-05 15:00:00,9.65,9.74,9.61,9.71,351359.0,9.044,9.1283,9.0065,9.1002,351359.0
2019-11-05 15:30:00,9.72,9.74,9.67,9.74,703070.0,9.1096,9.1283,9.0627,9.1283,703070.0
2019-11-06 09:30:00,9.64,9.89,9.31,9.76,480041.0,9.0346,9.2689,8.7253,9.1471,480041.0
2019-11-06 10:00:00,9.76,10.13,9.73,9.9,444265.0,9.1471,9.4938,9.1189,9.2783,444265.0
2019-11-06 10:30:00,9.89,9.99,9.57,9.63,722373.0,9.2689,9.3626,8.969,9.0252,722373.0
2019-11-06 11:00:00,9.63,9.68,9.43,9.44,261614.0,9.0252,9.0721,8.8378,8.8471,261614.0
2019-11-06 11:30:00,9.44,9.48,9.3,9.42,245470.0,8.8471,8.8846,8.7159,8.8284,245470.0
2019-11-06 12:00:00,9.42,9.54,9.37,9.47,290296.0,8.8284,8.9409,8.7815,8.8753,290296.0
2019-11-06 12:30:00,9.47,9.5,9.32,9.35,119672.0,8.8753,8.9034,8.7347,8.7628,119672.0
2019-11-06 13:00:00,9.34,9.49,9.3,9.41,319252.0,8.7534,8.894,8.7159,8.819,319252.0
2019-11-06 13:30:00,9.4,9.65,9.33,9.64,226425.0,8.8097,9.044,8.7441,9.0346,226425.0
2019-11-06 14:00:00,9.65,9.74,9.59,9.67,501433.0,9.044,9.1283,8.9877,9.0627,501433.0
2019-11-06 14:30:00,9.66,9.71,9.54,9.61,281905.0,9.0533,9.1002,8.9409,9.0065,281905.0
2019-11-06 15:00:00,9.61,9.67,9.51,9.54,203179.0,9.0065,9.0627,8.9128,8.9409,203179.0
2019-11-06 15:30:00,9.54,9.61,9.5,9.53,576685.0,8.9409,9.0065,8.9034,8.9315,576685.0
2019-11-07 09:30:00,9.89,10.06,9.67,9.74,417524.0,9.2689,9.4282,9.0627,9.1283,417524.0
2019-11-07 10:00:00,9.74,9.82,9.65,9.81,143979.0,9.1283,9.2033,9.044,9.1939,143979.0
2019-11-07 10:30:00,9.82,9.87,9.68,9.72,91258.0,9.2033,9.2501,9.0721,9.1096,91258.0
2019-11-07 11:00:00,9.72,9.85,9.64,9.7,174433.0,9.1096,9.2314,9.0346,9.0908,174433.0
2019-11-07 11:30:00,9.7,9.75,9.6,9.68,133165.0,9.0908,9.1377,8.9971,9.0721,133165.0
2019-11-07 12:00:00,9.68,9.79,9.64,9.79,269401.0,9.0721,9.1752,9.0346,9.1752,269401.0
2019-11-07 12:30:00,9.79,9.81,9.71,9.74,127496.0,9.1752,9.1939,9.1002,9.1283,127496.0
2019-11-07 13:00:00,9.75,9.77,9.64,9.66,97273.0,9.1377,9.1564,9.0346,9.0533,97273.0
2019-11-07 13:30:00,9.66,9.71,9.65,9.67,80808.0,9.0533,9.1002,9.044,9.0627,80808.0
2019-11-07 14:00:00,9.67,9.76,9.65,9.66,110426.0,9.0627,9.1471,9.044,9.0533,110426.0
2019-11-07 14:30:00,9.66,9.73,9.59,9.64,261488.0,9.0533,9.1189,8.9877,9.0346,261488.0
2019-11-07 15:00:00,9.64,9.68,9.58,9.58,280556.0,9.0346,9.0721,8.9784,8.9784,280556.0
2019-11-07 15:30:00,9.59,9.75,9.58,9.73,581275.0,8.9877,9.1377,8.9784,9.1189,581275.0
2019-11-08 09:30:00,9.5,9.64,9.17,9.45,376577.0,8.9034,9.0346,8.5941,8.8565,376577.0
2019-11-08 10:00:00,9.45,9.69,9.36,9.57,220221.0,8.8565,9.0814,8.7722,8.969,220221.0
2019-11-08 10:30:00,9.58,9.78,9.51,9.66,98531.0,8.9784,9.1658,8.9128,9.0533,98531.0
2019-11-08 11:00:00,9.68,9.7,9.46,9.51,140168.0,9.0721,9.0908,8.8659,8.9128,140168.0
2019-11-08 11:30:00,9.51,9.66,9.44,9.59,387499.0,8.9128,9.0533,8.8471,8.9877,387499.0
2019-11-08 12:00:00,9.59,9.76,9.54,9.74,210560.0,8.9877,9.1471,8.9409,9.1283,210560.0
2019-11-08 12:30:00,9.75,9.75,9.65,9.68,68504.0,9.1377,9.1377,9.044,9.0721,68504.0
2019-11-08 13:00:00,9.69,9.73,9.62,9.73,75521.0,9.0814,9.1189,9.0158,9.1189,75521.0
2019-11-08 13:30:00,9.72,9.78,9.71,9.77,81132.0,9.1096,9.1658,9.1002,9.1564,81132.0
2019-11-08 14:00:00,9.77,9.78,9.7,9.74,73942.0,9.1564,9.1658,9.0908,9.1283,73942.0
2019-11-08 14:30:00,9.74,9.82,9.7,9.71,118888.0,9.1283,9.2033,9.0908,9.1002,118888.0
2019-11-08 15:00:00,9.71,9.85,9.71,9.85,128180.0,9.1002,9.2314,9.1002,9.2314,128180.0
2019-11-08 15:30:00,9.85,9.89,9.79,9.8,418435.0,9.2314,9.2689,9.1752,9.1845,418435.0
2019-11-11 09:30:00,9.49,9.74,9.37,9.67,279017.0,8.894,9.1283,8.7815,9.0627,279017.0
2019-11-11 10:00:00,9.67,9.92,9.61,9.9,481312.0,9.0627,9.297,9.0065,9.2783,481312.0
2019-11-11 10:30:00,9.9,9.91,9.76,9.8,226228.0,9.2783,9.2876,9.1471,9.1845,226228.0
2019-11-11 11:00:00,9.81,9.9,9.74,9.89,359409.0,9.1939,9.2783,9.1283,9.2689,359409.0
2019-11-11 11:30:00,9.88,9.92,9.84,9.87,215892.0,9.2595,9.297,9.222,9.2501,215892.0
2019-11-11 12:00:00,9.87,9.87,9.78,9.8,186641.0,9.2501,9.2501,9.1658,9.1845,186641.0
2019-11-11 12:30:00,9.8,9.86,9.74,9.75,132759.0,9.1845,9.2408,9.1283,9.1377,132759.0
2019-11-11 13:00:00,9.75,9.77,9.66,9.71,146878.0,9.1377,9.1564,9.0533,9.1002,146878.0
2019-11-11 13:30:00,9.71,9.82,9.71,9.76,91928.0,9.1002,9.2033,9.1002,9.1471,91928.0
2019-11-11 14:00:00,9.76,9.78,9.7,9.73,163252.0,9.1471,9.1658,9.0908,9.1189,163252.0
2019-11-11 14:30:00,9.73,9.82,9.73,9.76,114987.0,9.1189,9.2033,9.1189,9.1471,114987.0
2019-11-11 15:00:00,9.77,9.8,9.72,9.74,148730.0,9.1564,9.1845,9.1096,9.1283,148730.0
2019-11-11 15:30:00,9.74,9.8,9.68,9.73,667922.0,9.1283,9.1845,9.0721,9.1189,667922.0
2019-11-12 09:30:00,9.85,9.85,9.49,9.72,178289.0,9.2314,9.2314,8.894,9.1096,178289.0
2019-11-12 10:00:00,9.73,9.87,9.65,9.83,134023.0,9.1189,9.2501,9.044,9.2127,134023.0
2019-11-12 10:30:00,9.83,9.94,9.74,9.76,167803.0,9.2127,9.3157,9.1283,9.1471,167803.0
2019-11-12 11:00:00,9.75,9.84,9.67,9.75,164838.0,9.1377,9.222,9.0627,9.1377,164838.0
2019-11-12 11:30:00,9.75,9.76,9.65,9.7,152677.0,9.1377,9.1471,9.044,9.0908,152677.0
2019-11-12 12:00:00,9.7,9.76,9.62,9.7,102009.0,9.0908,9.1471,9.0158,9.0908,102009.0
2019-11-12 12:30:00,9.7,9.74,9.62,9.65,67725.0,9.0908,9.1283,9.0158,9.044,67725.0
2019-11-12 13:00:00,9.64,9.79,9.64,9.71,235212.0,9.0346,9.1752,9.0346,9.1002,235212.0
2019-11-12 13:30:00,9.71,9.78,9.7,9.75,149946.0,9.1002,9.1658,9.0908,9.1377,149946.0
2019-11-12 14:00:00,9.74,9.78,9.58,9.63,159281.0,9.1283,9.1658,8.9784,9.0252,159281.0
2019-11-12 14:30:00,9.62,9.67,9.56,9.65,295762.0,9.0158,9.0627,8.9596,9.044,295762.0
2019-11-12 15:00:00,9.66,9.69,9.61,9.63,122526.0,9.0533,9.0814,9.0065,9.0252,122526.0
2019-11-12 15:30:00,9.63,9.74,9.6,9.71,593199.0,9.0252,9.1283,8.9971,9.1002,593199.0
2019-11-13 09:30:00,9.57,9.8,9.41,9.75,169600.0,8.969,9.1845,8.819,9.1377,169600.0
2019-11-13 10:00:00,9.75,9.79,9.57,9.61,86536.0,9.1377,9.1752,8.969,9.0065,86536.0
2019-11-13 10:30:00,9.61,9.61,9.31,9.36,225044.0,9.0065,9.0065,8.7253,8.7722,225044.0
2019-11-13 11:00:00,9.37,9.54,9.36,9.5,211463.0,8.7815,8.9409,8.7722,8.9034,211463.0
2019-11-13 11:30:00,9.51,9.65,9.51,9.53,99964.0,8.9128,9.044,8.9128,8.9315,99964.0
2019-11-13 12:00:00,9.52,9.57,9.48,9.55,113266.0,8.9221,8.969,8.8846,8.9502,113266.0
2019-11-13 12:30:00,9.55,9.62,9.55,9.57,87714.0,8.9502,9.0158,8.9502,8.969,87714.0
2019-11-13 13:00:00,9.57,9.6,9.45,9.49,160837.0,8.969,8.9971,8.8565,8.894,160837.0
2019-11-13 13:30:00,9.49,9.51,9.38,9.41,253351.0,8.894,8.9128,8.7909,8.819,253351.0
2019-11-13 14:00:00,9.41,9.44,9.33,9.35,273419.0,8.819,8.8471,8.7441,8.7628,273419.0
2019-11-13 14:30:00,9.35,9.44,9.34,9.37,199037.0,8.7628,8.8471,8.7534,8.7815,199037.0
2019-11-13 15:00:00,9.38,9.38,9.22,9.23,247744.0,8.7909,8.7909,8.641,8.6503,247744.0
2019-11-13 15:30:00,9.24,9.25,9.18,9.21,581425.0,8.6597,8.6691,8.6035,8.6316,581425.0
2019-11-14 09:30:00,9.32,9.5,9.12,9.14,228258.0,8.7347,8.9034,8.5472,8.566,228258.0
2019-11-14 10:00:00,9.14,9.24,9.12,9.16,119748.0,8.566,8.6597,8.5472,8.5847,119748.0
2019-11-14 10:30:00,9.16,9.41,9.13,9.31,178703.0,8.5847,8.819,8.5566,8.7253,178703.0
2019-11-14 11:00:00,9.3,9.35,9.16,9.19,155213.0,8.7159,8.7628,8.5847,8.6128,155213.0
2019-11-14 11:30:00,9.18,9.25,9.15,9.19,107851.0,8.6035,8.6691,8.5754,8.6128,107851.0
2019-11-14 12:00:00,9.19,9.23,9.07,9.1,96561.0,8.6128,8.6503,8.5004,8.5285,96561.0
2019-11-14 12:30:00,9.09,9.11,9.03,9.06,152081.0,8.5191,8.5379,8.4629,8.491,152081.0
2019-11-14 13:00:00,9.05,9.07,8.94,8.97,135981.0,8.4816,8.5004,8.3785,8.4067,135981.0
2019-11-14 13:30:00,8.97,9.01,8.85,8.88,179544.0,8.4067,8.4442,8.2942,8.3223,179544.0
2019-11-14 14:00:00,8.87,8.91,8.81,8.85,204284.0,8.3129,8.3504,8.2567,8.2942,204284.0
2019-11-14 14:30:00,8.85,8.85,8.75,8.77,231562.0,8.2942,8.2942,8.2005,8.2192,231562.0
2019-11-14 15:00:00,8.76,8.82,8.71,8.82,228398.0,8.2099,8.2661,8.163,8.2661,228398.0
2019-11-14 15:30:00,8.82,8.89,8.78,8.87,649840.0,8.2661,8.3317,8.2286,8.3129,649840.0
2019-11-15 09:30:00,8.94,9.11,8.92,9.04,451375.0,8.3785,8.5379,8.3598,8.4723,451375.0
2019-11-15 10:00:00,9.02,9.11,9.02,9.05,159388.0,8.4535,8.5379,8.4535,8.4816,159388.0
2019-11-15 10:30:00,9.05,9.11,8.99,9.07,92376.0,8.4816,8.5379,8.4254,8.5004,92376.0
2019-11-15 11:00:00,9.07,9.26,9.07,9.23,79880.0,8.5004,8.6785,8.5004,8.6503,79880.0
2019-11-15 11:30:00,9.23,9.3,9.17,9.19,68534.0,8.6503,8.7159,8.5941,8.6128,68534.0
2019-11-15 12:00:00,9.18,9.29,9.17,9.24,61076.0,8.6035,8.7066,8.5941,8.6597,61076.0
2019-11-15 12:30:00,9.23,9.27,9.19,9.23,58995.0,8.6503,8.6878,8.6128,8.6503,58995.0
2019-11-15 13:00:00,9.22,9.28,9.2,9.24,63359.0,8.641,8.6972,8.6222,8.6597,63359.0
2019-11-15 13:30:00,9.25,9.25,9.18,9.2,39838.0,8.6691,8.6691,8.6035,8.6222,39838.0
2019-11-15 14:00:00,9.2,9.22,9.14,9.14,50472.0,8.6222,8.641,8.566,8.566,50472.0
2019-11-15 14:30:00,9.15,9.18,9.1,9.11,56656.0,8.5754,8.6035,8.5285,8.5379,56656.0
2019-11-15 15:00:00,9.11,9.17,9.1,9.1,66965.0,8.5379,8.5941,8.5285,8.5285,66965.0
2019-11-15 15:30:00,9.1,9.2,9.09,9.18,425349.0,8.5285,8.6222,8.5191,8.6035,425349.0
2019-11-18 09:30:00,9.05,9.08,8.68,8.72,248220.0,8.4816,8.5098,8.1349,8.1724,248220.0
2019-11-18 10:00:00,8.71,8.71,8.61,8.69,255281.0,8.163,8.163,8.0693,8.1442,255281.0
2019-11-18 10:30:00,8.69,8.88,8.67,8.88,204753.0,8.1442,8.3223,8.1255,8.3223,204753.0
2019-11-18 11:00:00,8.88,8.9,8.8,8.84,208297.0,8.3223,8.3411,8.2473,8.2848,208297.0
2019-11-18 11:30:00,8.84,8.89,8.81,8.88,116545.0,8.2848,8.3317,8.2567,8.3223,116545.0
2019-11-18 12:00:00,8.88,8.9,8.83,8.83,56685.0,8.3223,8.3411,8.2755,8.2755,56685.0
2019-11-18 12:30:00,8.83,8.88,8.81,8.84,48330.0,8.2755,8.3223,8.2567,8.2848,48330.0
2019-11-18 13:00:00,8.84,8.9,8.79,8.89,85114.0,8.2848,8.3411,8.238,8.3317,85114.0
2019-11-18 13:30:00,8.89,8.91,8.83,8.87,75661.0,8.3317,8.3504,8.2755,8.3129,75661.0
2019-11-18 14:00:00,8.86,8.98,8.86,8.97,79757.0,8.3036,8.416,8.3036,8.4067,79757.0
2019-11-18 14:30:00,8.97,8.98,8.8,8.83,130044.0,8.4067,8.416,8.2473,8.2755,130044.0
2019-11-18 15:00:00,8.83,8.86,8.81,8.81,151666.0,8.2755,8.3036,8.2567,8.2567,151666.0
2019-11-18 15:30:00,8.81,8.81,8.71,8.79,533691.0,8.2567,8.2567,8.163,8.238,533691.0
2019-11-19 09:30:00,8.78,8.78,8.56,8.67,140568.0,8.2286,8.2286,8.0224,8.1255,140568.0
2019-11-19 10:00:00,8.66,8.76,8.6,8.66,169643.0,8.1161,8.2099,8.0599,8.1161,169643.0
2019-11-19 10:30:00,8.66,8.67,8.53,8.66,135951.0,8.1161,8.1255,7.9943,8.1161,135951.0
2019-11-19 11:00:00,8.66,8.66,8.52,8.59,98955.0,8.1161,8.1161,7.9849,8.0505,98955.0
2019-11-19 11:30:00,8.59,8.67,8.55,8.67,156608.0,8.0505,8.1255,8.013,8.1255,156608.0
2019-11-19 12:00:00,8.67,8.7,8.6,8.69,85264.0,8.1255,8.1536,8.0599,8.1442,85264.0
2019-11-19 12:30:00,8.7,8.75,8.63,8.72,92403.0,8.1536,8.2005,8.088,8.1724,92403.0
2019-11-19 13:00:00,8.72,8.75,8.71,8.74,77312.0,8.1724,8.2005,8.163,8.1911,77312.0
2019-11-19 13:30:00,8.73,8.76,8.59,8.6,213847.0,8.1817,8.2099,8.0505,8.0599,213847.0
2019-11-19 14:00:00,8.6,8.64,8.54,8.58,100530.0,8.0599,8.0974,8.0037,8.0412,100530.0
2019-11-19 14:30:00,8.58,8.61,8.52,8.59,107321.0,8.0412,8.0693,7.9849,8.0505,107321.0
2019-11-19 15:00:00,8.6,8.62,8.54,8.54,128662.0,8.0599,8.0786,8.0037,8.0037,128662.0
2019-11-19 15:30:00,8.54,8.56,8.46,8.51,487662.0,8.0037,8.0224,7.9287,7.9756,487662.0
2019-11-20 09:30:00,8.49,8.55,8.22,8.26,351803.0,7.9568,8.013,7.7038,7.7413,351803.0
2019-11-20 10:00:00,8.27,8.33,8.25,8.32,238123.0,7.7506,7.8069,7.7319,7.7975,238123.0
2019-11-20 10:30:00,8.33,8.65,8.33,8.62,403663.0,7.8069,8.1068,7.8069,8.0786,403663.0
2019-11-20 11:00:00,8.62,8.78,8.61,8.66,278305.0,8.0786,8.2286,8.0693,8.1161,278305.0
2019-11-20 11:30:00,8.66,8.76,8.58,8.69,153630.0,8.1161,8.2099,8.0412,8.1442,153630.0
2019-11-20 12:00:00,8.68,8.8,8.65,8.79,133894.0,8.1349,8.2473,8.1068,8.238,133894.0
2019-11-20 12:30:00,8.8,8.81,8.57,8.62,172576.0,8.2473,8.2567,8.0318,8.0786,172576.0
2019-11-20 13:00:00,8.62,8.62,8.37,8.51,300190.0,8.0786,8.0786,7.8443,7.9756,300190.0
2019-11-20 13:30:00,8.51,8.52,8.42,8.51,106569.0,7.9756,7.9849,7.8912,7.9756,106569.0
2019-11-20 14:00:00,8.51,8.56,8.45,8.54,159824.0,7.9756,8.0224,7.9193,8.0037,159824.0
2019-11-20 14:30:00,8.53,8.54,8.46,8.5,128754.0,7.9943,8.0037,7.9287,7.9662,128754.0
2019-11-20 15:00:00,8.5,8.5,8.38,8.39,164051.0,7.9662,7.9662,7.8537,7.8631,164051.0
2019-11-20 15:30:00,8.39,8.43,8.34,8.38,459521.0,7.8631,7.9006,7.8162,7.8537,459521.0
2019-11-21 09:30:00,8.47,8.63,8.26,8.53,194161.0,7.9381,8.088,7.7413,7.9943,194161.0
2019-11-21 10:00:00,8.52,8.52,8.24,8.27,176243.0,7.9849,7.9849,7.7225,7.7506,176243.0
2019-11-21 10:30:00,8.27,8.39,8.27,8.33,200429.0,7.7506,7.8631,7.7506,7.8069,200429.0
2019-11-21 11:00:00,8.33,8.38,8.32,8.35,238749.0,7.8069,7.8537,7.7975,7.8256,238749.0
2019-11-21 11:30:00,8.34,8.4,8.31,8.38,191704.0,7.8162,7.8725,7.7881,7.8537,191704.0
2019-11-21 12:00:00,8.39,8.58,8.38,8.51,222966.0,7.8631,8.0412,7.8537,7.9756,222966.0
2019-11-21 12:30:00,8.5,8.56,8.43,8.56,208211.0,7.9662,8.0224,7.9006,8.0224,208211.0
2019-11-21 13:00:00,8.56,8.58,8.48,8.48,147738.0,8.0224,8.0412,7.9474,7.9474,147738.0
2019-11-21 13:30:00,8.47,8.61,8.46,8.58,176421.0,7.9381,8.0693,7.9287,8.0412,176421.0
2019-11-21 14:00:00,8.58,8.6,8.49,8.59,120249.0,8.0412,8.0599,7.9568,8.0505,120249.0
2019-11-21 14:30:00,8.59,8.59,8.49,8.57,124035.0,8.0505,8.0505,7.9568,8.0318,124035.0
2019-11-21 15:00:00,8.58,8.58,8.51,8.55,142161.0,8.0412,8.0412,7.9756,8.013,142161.0
2019-11-21 15:30:00,8.56,8.62,8.5,8.55,464224.0,8.0224,8.0786,7.9662,8.013,464224.0
2019-11-22 09:30:00,8.6,8.65,8.27,8.48,320206.0,8.0599,8.1068,7.7506,7.9474,320206.0
2019-11-22 10:00:00,8.46,8.59,8.4,8.56,219143.0,7.9287,8.0505,7.8725,8.0224,219143.0
2019-11-22 10:30:00,8.56,8.69,8.54,8.55,313567.0,8.0224,8.1442,8.0037,8.013,313567.0
2019-11-22 11:00:00,8.54,8.62,8.45,8.6,156148.0,8.0037,8.0786,7.9193,8.0599,156148.0
2019-11-22 11:30:00,8.59,8.74,8.57,8.74,136239.0,8.0505,8.1911,8.0318,8.1911,136239.0
2019-11-22 12:00:00,8.74,8.77,8.69,8.76,107323.0,8.1911,8.2192,8.1442,8.2099,107323.0
2019-11-22 12:30:00,8.76,8.78,8.67,8.7,114489.0,8.2099,8.2286,8.1255,8.1536,114489.0
2019-11-22 13:00:00,8.7,8.77,8.66,8.66,103540.0,8.1536,8.2192,8.1161,8.1161,103540.0
2019-11-22 13:30:00,8.66,8.75,8.66,8.71,131677.0,8.1161,8.2005,8.1161,8.163,131677.0
2019-11-22 14:00:00,8.71,8.73,8.65,8.72,143368.0,8.163,8.1817,8.1068,8.1724,143368.0
2019-11-22 14:30:00,8.73,8.74,8.7,8.71,115324.0,8.1817,8.1911,8.1536,8.163,115324.0
2019-11-22 15:00:00,8.72,8.73,8.63,8.63,134477.0,8.1724,8.1817,8.088,8.088,134477.0
2019-11-22 15:30:00,8.63,8.66,8.58,8.61,568079.0,8.088,8.1161,8.0412,8.0693,568079.0
2019-11-25 09:30:00,8.61,8.68,8.45,8.53,192252.0,8.0693,8.1349,7.9193,7.9943,192252.0
2019-11-25 10:00:00,8.53,8.74,8.48,8.72,143283.0,7.9943,8.1911,7.9474,8.1724,143283.0
2019-11-25 10:30:00,8.72,8.75,8.66,8.68,83238.0,8.1724,8.2005,8.1161,8.1349,83238.0
2019-11-25 11:00:00,8.68,8.8,8.67,8.75,89180.0,8.1349,8.2473,8.1255,8.2005,89180.0
2019-11-25 11:30:00,8.75,8.77,8.69,8.74,116396.0,8.2005,8.2192,8.1442,8.1911,116396.0
2019-11-25 12:00:00,8.75,8.8,8.7,8.73,53135.0,8.2005,8.2473,8.1536,8.1817,53135.0
2019-11-25 12:30:00,8.72,8.83,8.72,8.81,61838.0,8.1724,8.2755,8.1724,8.2567,61838.0
2019-11-25 13:00:00,8.82,8.83,8.77,8.79,49828.0,8.2661,8.2755,8.2192,8.238,49828.0
2019-11-25 13:30:00,8.79,8.84,8.79,8.8,42197.0,8.238,8.2848,8.238,8.2473,42197.0
2019-11-25 14:00:00,8.81,8.88,8.79,8.87,76352.0,8.2567,8.3223,8.238,8.3129,76352.0
2019-11-25 14:30:00,8.87,8.9,8.85,8.89,84948.0,8.3129,8.3411,8.2942,8.3317,84948.0
2019-11-25 15:00:00,8.89,8.94,8.85,8.92,120376.0,8.3317,8.3785,8.2942,8.3598,120376.0
2019-11-25 15:30:00,8.93,8.99,8.92,8.95,488642.0,8.3692,8.4254,8.3598,8.3879,488642.0
2019-11-26 09:30:00,8.93,8.93,8.69,8.83,196020.0,8.3692,8.3692,8.1442,8.2755,196020.0
2019-11-26 10:00:00,8.83,8.88,8.72,8.73,94052.0,8.2755,8.3223,8.1724,8.1817,94052.0
2019-11-26 10:30:00,8.73,8.73,8.62,8.66,109895.0,8.1817,8.1817,8.0786,8.1161,109895.0
2019-11-26 11:00:00,8.66,8.76,8.62,8.74,114759.0,8.1161,8.2099,8.0786,8.1911,114759.0
2019-11-26 11:30:00,8.73,8.74,8.63,8.65,123139.0,8.1817,8.1911,8.088,8.1068,123139.0
2019-11-26 12:00:00,8.64,8.69,8.62,8.69,114400.0,8.0974,8.1442,8.0786,8.1442,114400.0
2019-11-26 12:30:00,8.69,8.73,8.67,8.68,85709.0,8.1442,8.1817,8.1255,8.1349,85709.0
2019-11-26 13:00:00,8.69,8.72,8.65,8.67,84785.0,8.1442,8.1724,8.1068,8.1255,84785.0
2019-11-26 13:30:00,8.67,8.73,8.66,8.68,80906.0,8.1255,8.1817,8.1161,8.1349,80906.0
2019-11-26 14:00:00,8.68,8.73,8.67,8.71,84594.0,8.1349,8.1817,8.1255,8.163,84594.0
2019-11-26 14:30:00,8.7,8.74,8.62,8.63,139214.0,8.1536,8.1911,8.0786,8.088,139214.0
2019-11-26 15:00:00,8.64,8.66,8.51,8.54,216239.0,8.0974,8.1161,7.9756,8.0037,216239.0
2019-11-26 15:30:00,8.54,8.61,8.51,8.58,423991.0,8.0037,8.0693,7.9756,8.0412,423991.0
2019-11-27 09:30:00,8.6,8.72,8.45,8.62,175384.0,8.0599,8.1724,7.9193,8.0786,175384.0
2019-11-27 10:00:00,8.6,8.76,8.6,8.73,54384.0,8.0599,8.2099,8.0599,8.1817,54384.0
2019-11-27 10:30:00,8.73,8.8,8.62,8.66,144763.0,8.1817,8.2473,8.0786,8.1161,144763.0
2019-11-27 11:00:00,8.66,8.83,8.64,8.8,179941.0,8.1161,8.2755,8.0974,8.2473,179941.0
2019-11-27 11:30:00,8.8,8.81,8.59,8.61,123247.0,8.2473,8.2567,8.0505,8.0693,123247.0
2019-11-27 12:00:00,8.61,8.65,8.56,8.64,47688.0,8.0693,8.1068,8.0224,8.0974,47688.0
2019-11-27 12:30:00,8.63,8.66,8.6,8.63,23577.0,8.088,8.1161,8.0599,8.088,23577.0
2019-11-27 13:00:00,8.62,8.75,8.62,8.72,44121.0,8.0786,8.2005,8.0786,8.1724,44121.0
2019-11-27 13:30:00,8.72,8.8,8.72,8.79,53144.0,8.1724,8.2473,8.1724,8.238,53144.0
2019-11-27 14:00:00,8.79,8.8,8.73,8.74,116817.0,8.238,8.2473,8.1817,8.1911,116817.0
2019-11-27 14:30:00,8.75,8.8,8.73,8.73,82304.0,8.2005,8.2473,8.1817,8.1817,82304.0
2019-11-27 15:00:00,8.74,8.75,8.68,8.68,152583.0,8.1911,8.2005,8.1349,8.1349,152583.0
2019-11-27 15:30:00,8.68,8.78,8.66,8.75,580826.0,8.1349,8.2286,8.1161,8.2005,580826.0
2019-11-29 09:30:00,8.55,8.86,8.54,8.63,195462.0,8.013,8.3036,8.0037,8.088,195462.0
2019-11-29 10:00:00,8.63,8.63,8.44,8.59,77048.0,8.088,8.088,7.91,8.0505,77048.0
2019-11-29 10:30:00,8.59,8.66,8.55,8.58,124894.0,8.0505,8.1161,8.013,8.0412,124894.0
2019-11-29 11:00:00,8.58,8.58,8.43,8.44,192671.0,8.0412,8.0412,7.9006,7.91,192671.0
2019-11-29 11:30:00,8.44,8.62,8.43,8.55,155236.0,7.91,8.0786,7.9006,8.013,155236.0
2019-11-29 12:00:00,8.56,8.56,8.45,8.48,105290.0,8.0224,8.0224,7.9193,7.9474,105290.0
2019-11-29 12:30:00,8.49,8.51,8.27,8.31,268399.0,7.9568,7.9756,7.7506,7.7881,268399.0
2019-12-02 09:30:00,8.44,8.7,8.42,8.67,198572.0,7.91,8.1536,7.8912,8.1255,198572.0
2019-12-02 10:00:00,8.67,8.67,8.39,8.46,172600.0,8.1255,8.1255,7.8631,7.9287,172600.0
2019-12-02 10:30:00,8.46,8.5,8.37,8.38,117340.0,7.9287,7.9662,7.8443,7.8537,117340.0
2019-12-02 11:00:00,8.38,8.39,8.25,8.38,231998.0,7.8537,7.8631,7.7319,7.8537,231998.0
2019-12-02 11:30:00,8.37,8.43,8.31,8.32,127043.0,7.8443,7.9006,7.7881,7.7975,127043.0
2019-12-02 12:00:00,8.32,8.32,8.22,8.25,123799.0,7.7975,7.7975,7.7038,7.7319,123799.0
2019-12-02 12:30:00,8.25,8.33,8.22,8.27,111878.0,7.7319,7.8069,7.7038,7.7506,111878.0
2019-12-02 13:00:00,8.27,8.28,8.16,8.2,203884.0,7.7506,7.76,7.6475,7.685,203884.0
2019-12-02 13:30:00,8.2,8.22,8.16,8.19,151530.0,7.685,7.7038,7.6475,7.6757,151530.0
2019-12-02 14:00:00,8.2,8.21,8.13,8.18,125615.0,7.685,7.6944,7.6194,7.6663,125615.0
2019-12-02 14:30:00,8.18,8.22,8.14,8.2,131872.0,7.6663,7.7038,7.6288,7.685,131872.0
2019-12-02 15:00:00,8.19,8.22,8.14,8.18,175470.0,7.6757,7.7038,7.6288,7.6663,175470.0
2019-12-02 15:30:00,8.19,8.26,8.15,8.22,774943.0,7.6757,7.7413,7.6382,7.7038,774943.0
2019-12-03 09:30:00,8.1,8.15,7.89,8.01,443686.0,7.5913,7.6382,7.3945,7.507,443686.0
2019-12-03 10:00:00,8.01,8.02,7.87,7.92,160112.0,7.507,7.5163,7.3757,7.4226,160112.0
2019-12-03 10:30:00,7.92,7.92,7.78,7.89,257557.0,7.4226,7.4226,7.2914,7.3945,257557.0
2019-12-03 11:00:00,7.9,8.01,7.88,7.98,133671.0,7.4039,7.507,7.3851,7.4788,133671.0
2019-12-03 11:30:00,7.98,8.08,7.96,7.99,226273.0,7.4788,7.5726,7.4601,7.4882,226273.0
2019-12-03 12:00:00,8.0,8.08,7.98,8.04,116984.0,7.4976,7.5726,7.4788,7.5351,116984.0
2019-12-03 12:30:00,8.04,8.13,8.03,8.1,105707.0,7.5351,7.6194,7.5257,7.5913,105707.0
2019-12-03 13:00:00,8.11,8.15,8.03,8.07,83418.0,7.6007,7.6382,7.5257,7.5632,83418.0
2019-12-03 13:30:00,8.07,8.09,8.04,8.08,82591.0,7.5632,7.5819,7.5351,7.5726,82591.0
2019-12-03 14:00:00,8.08,8.17,7.94,7.96,208871.0,7.5726,7.6569,7.4414,7.4601,208871.0
2019-12-03 14:30:00,7.97,8.01,7.94,7.98,108628.0,7.4695,7.507,7.4414,7.4788,108628.0
2019-12-03 15:00:00,7.98,8.07,7.95,8.06,124452.0,7.4788,7.5632,7.4507,7.5538,124452.0
2019-12-03 15:30:00,8.06,8.07,8.0,8.03,434573.0,7.5538,7.5632,7.4976,7.5257,434573.0
2019-12-04 09:30:00,8.21,8.35,8.14,8.3,252051.0,7.6944,7.8256,7.6288,7.7787,252051.0
2019-12-04 10:00:00,8.31,8.35,8.28,8.31,101333.0,7.7881,7.8256,7.76,7.7881,101333.0
2019-12-04 10:30:00,8.3,8.43,8.27,8.38,132485.0,7.7787,7.9006,7.7506,7.8537,132485.0
2019-12-04 11:00:00,8.39,8.43,8.25,8.32,149647.0,7.8631,7.9006,7.7319,7.7975,149647.0
2019-12-04 11:30:00,8.32,8.49,8.3,8.49,183673.0,7.7975,7.9568,7.7787,7.9568,183673.0
2019-12-04 12:00:00,8.48,8.57,8.45,8.53,77844.0,7.9474,8.0318,7.9193,7.9943,77844.0
2019-12-04 12:30:00,8.53,8.63,8.52,8.61,85835.0,7.9943,8.088,7.9849,8.0693,85835.0
2019-12-04 13:00:00,8.61,8.67,8.57,8.65,120794.0,8.0693,8.1255,8.0318,8.1068,120794.0
2019-12-04 13:30:00,8.66,8.7,8.63,8.63,136728.0,8.1161,8.1536,8.088,8.088,136728.0
2019-12-04 14:00:00,8.64,8.64,8.56,8.59,130248.0,8.0974,8.0974,8.0224,8.0505,130248.0
2019-12-04 14:30:00,8.59,8.66,8.54,8.63,136176.0,8.0505,8.1161,8.0037,8.088,136176.0
2019-12-04 15:00:00,8.63,8.64,8.54,8.56,80555.0,8.088,8.0974,8.0037,8.0224,80555.0
2019-12-04 15:30:00,8.56,8.58,8.44,8.48,459522.0,8.0224,8.0412,7.91,7.9474,459522.0
2019-12-05 09:30:00,8.63,8.78,8.38,8.4,181949.0,8.088,8.2286,7.8537,7.8725,181949.0
2019-12-05 10:00:00,8.39,8.47,8.22,8.39,244179.0,7.8631,7.9381,7.7038,7.8631,244179.0
2019-12-05 10:30:00,8.4,8.48,8.39,8.43,109814.0,7.8725,7.9474,7.8631,7.9006,109814.0
2019-12-05 11:00:00,8.43,8.52,8.3,8.42,202062.0,7.9006,7.9849,7.7787,7.8912,202062.0
2019-12-05 11:30:00,8.41,8.61,8.4,8.58,168092.0,7.8818,8.0693,7.8725,8.0412,168092.0
2019-12-05 12:00:00,8.58,8.64,8.54,8.58,142793.0,8.0412,8.0974,8.0037,8.0412,142793.0
2019-12-05 12:30:00,8.58,8.6,8.35,8.43,179072.0,8.0412,8.0599,7.8256,7.9006,179072.0
2019-12-05 13:00:00,8.42,8.5,8.39,8.45,133672.0,7.8912,7.9662,7.8631,7.9193,133672.0
2019-12-05 13:30:00,8.44,8.47,8.34,8.41,144820.0,7.91,7.9381,7.8162,7.8818,144820.0
2019-12-05 14:00:00,8.41,8.49,8.35,8.43,143462.0,7.8818,7.9568,7.8256,7.9006,143462.0
2019-12-05 14:30:00,8.43,8.46,8.37,8.39,164732.0,7.9006,7.9287,7.8443,7.8631,164732.0
2019-12-05 15:00:00,8.4,8.46,8.39,8.43,174011.0,7.8725,7.9287,7.8631,7.9006,174011.0
2019-12-05 15:30:00,8.43,8.51,8.37,8.42,593830.0,7.9006,7.9756,7.8443,7.8912,593830.0
2019-12-06 09:30:00,8.42,8.84,8.41,8.77,455922.0,7.8912,8.2848,7.8818,8.2192,455922.0
2019-12-06 10:00:00,8.78,9.11,8.78,9.03,480557.0,8.2286,8.5379,8.2286,8.4629,480557.0
2019-12-06 10:30:00,9.03,9.09,8.86,8.87,599558.0,8.4629,8.5191,8.3036,8.3129,599558.0
2019-12-06 11:00:00,8.86,9.0,8.81,8.96,162512.0,8.3036,8.4348,8.2567,8.3973,162512.0
2019-12-06 11:30:00,8.96,9.02,8.92,9.02,105945.0,8.3973,8.4535,8.3598,8.4535,105945.0
2019-12-06 12:00:00,9.02,9.04,8.95,9.03,98835.0,8.4535,8.4723,8.3879,8.4629,98835.0
2019-12-06 12:30:00,9.03,9.08,9.01,9.05,151970.0,8.4629,8.5098,8.4442,8.4816,151970.0
2019-12-06 13:00:00,9.06,9.14,9.02,9.14,158972.0,8.491,8.566,8.4535,8.566,158972.0
2019-12-06 13:30:00,9.13,9.2,9.1,9.16,136911.0,8.5566,8.6222,8.5285,8.5847,136911.0
2019-12-06 14:00:00,9.16,9.2,9.09,9.1,127337.0,8.5847,8.6222,8.5191,8.5285,127337.0
2019-12-06 14:30:00,9.1,9.1,9.01,9.1,193888.0,8.5285,8.5285,8.4442,8.5285,193888.0
2019-12-06 15:00:00,9.1,9.21,9.09,9.19,147353.0,8.5285,8.6316,8.5191,8.6128,147353.0
2019-12-06 15:30:00,9.19,9.2,9.09,9.14,507647.0,8.6128,8.6222,8.5191,8.566,507647.0
2019-12-09 09:30:00,8.96,9.2,8.9,9.14,311477.0,8.3973,8.6222,8.3411,8.566,311477.0
2019-12-09 10:00:00,9.14,9.29,9.1,9.28,233693.0,8.566,8.7066,8.5285,8.6972,233693.0
2019-12-09 10:30:00,9.28,9.42,9.23,9.32,242599.0,8.6972,8.8284,8.6503,8.7347,242599.0
2019-12-09 11:00:00,9.31,9.51,9.24,9.45,674215.0,8.7253,8.9128,8.6597,8.8565,674215.0
2019-12-09 11:30:00,9.45,9.54,9.38,9.5,495724.0,8.8565,8.9409,8.7909,8.9034,495724.0
2019-12-09 12:00:00,9.5,9.59,9.46,9.58,135676.0,8.9034,8.9877,8.8659,8.9784,135676.0
2019-12-09 12:30:00,9.58,9.62,9.51,9.57,112203.0,8.9784,9.0158,8.9128,8.969,112203.0
2019-12-09 13:00:00,9.57,9.7,9.56,9.7,197687.0,8.969,9.0908,8.9596,9.0908,197687.0
2019-12-09 13:30:00,9.7,9.74,9.62,9.65,174400.0,9.0908,9.1283,9.0158,9.044,174400.0
2019-12-09 14:00:00,9.64,9.68,9.55,9.56,175565.0,9.0346,9.0721,8.9502,8.9596,175565.0
2019-12-09 14:30:00,9.57,9.64,9.52,9.62,154256.0,8.969,9.0346,8.9221,9.0158,154256.0
2019-12-09 15:00:00,9.62,9.64,9.54,9.63,283421.0,9.0158,9.0346,8.9409,9.0252,283421.0
2019-12-09 15:30:00,9.63,9.69,9.55,9.61,774139.0,9.0252,9.0814,8.9502,9.0065,774139.0
2019-12-10 09:30:00,9.62,9.74,9.51,9.71,109316.0,9.0158,9.1283,8.9128,9.1002,109316.0
2019-12-10 10:00:00,9.71,9.83,9.69,9.76,210025.0,9.1002,9.2127,9.0814,9.1471,210025.0
2019-12-10 10:30:00,9.76,9.77,9.62,9.65,123345.0,9.1471,9.1564,9.0158,9.044,123345.0
2019-12-10 11:00:00,9.65,9.77,9.55,9.71,249460.0,9.044,9.1564,8.9502,9.1002,249460.0
2019-12-10 11:30:00,9.71,9.72,9.54,9.58,99817.0,9.1002,9.1096,8.9409,8.9784,99817.0
2019-12-10 12:00:00,9.59,9.65,9.58,9.59,91162.0,8.9877,9.044,8.9784,8.9877,91162.0
2019-12-10 12:30:00,9.59,9.68,9.57,9.63,148560.0,8.9877,9.0721,8.969,9.0252,148560.0
2019-12-10 13:00:00,9.63,9.64,9.52,9.53,71674.0,9.0252,9.0346,8.9221,8.9315,71674.0
2019-12-10 13:30:00,9.54,9.56,9.51,9.54,82185.0,8.9409,8.9596,8.9128,8.9409,82185.0
2019-12-10 14:00:00,9.54,9.63,9.53,9.59,96838.0,8.9409,9.0252,8.9315,8.9877,96838.0
2019-12-10 14:30:00,9.6,9.63,9.57,9.59,74519.0,8.9971,9.0252,8.969,8.9877,74519.0
2019-12-10 15:00:00,9.6,9.65,9.59,9.62,92507.0,8.9971,9.044,8.9877,9.0158,92507.0
2019-12-10 15:30:00,9.62,9.67,9.61,9.66,304169.0,9.0158,9.0627,9.0065,9.0533,304169.0
2019-12-11 09:30:00,9.61,9.73,9.6,9.62,111574.0,9.0065,9.1189,8.9971,9.0158,111574.0
2019-12-11 10:00:00,9.61,9.64,9.56,9.63,196832.0,9.0065,9.0346,8.9596,9.0252,196832.0
2019-12-11 10:30:00,9.62,9.63,9.4,9.46,373239.0,9.0158,9.0252,8.8097,8.8659,373239.0
2019-12-11 11:00:00,9.46,9.59,9.46,9.51,120850.0,8.8659,8.9877,8.8659,8.9128,120850.0
2019-12-11 11:30:00,9.52,9.56,9.48,9.49,97374.0,8.9221,8.9596,8.8846,8.894,97374.0
2019-12-11 12:00:00,9.49,9.56,9.49,9.55,76258.0,8.894,8.9596,8.894,8.9502,76258.0
2019-12-11 12:30:00,9.55,9.59,9.49,9.52,73274.0,8.9502,8.9877,8.894,8.9221,73274.0
2019-12-11 13:00:00,9.52,9.52,9.37,9.39,244441.0,8.9221,8.9221,8.7815,8.8003,244441.0
2019-12-11 13:30:00,9.39,9.41,9.36,9.39,52213.0,8.8003,8.819,8.7722,8.8003,52213.0
2019-12-11 14:00:00,9.4,9.43,9.33,9.36,83643.0,8.8097,8.8378,8.7441,8.7722,83643.0
2019-12-11 14:30:00,9.36,9.39,9.35,9.36,52310.0,8.7722,8.8003,8.7628,8.7722,52310.0
2019-12-11 15:00:00,9.36,9.37,9.3,9.32,121665.0,8.7722,8.7815,8.7159,8.7347,121665.0
2019-12-11 15:30:00,9.32,9.4,9.27,9.31,367375.0,8.7347,8.8097,8.6878,8.7253,367375.0
2019-12-12 09:30:00,9.4,9.62,9.32,9.51,789167.0,8.8097,9.0158,8.7347,8.9128,789167.0
2019-12-12 10:00:00,9.51,9.63,9.5,9.53,930440.0,8.9128,9.0252,8.9034,8.9315,930440.0
2019-12-12 10:30:00,9.53,9.59,9.46,9.56,342402.0,8.9315,8.9877,8.8659,8.9596,342402.0
2019-12-12 11:00:00,9.57,9.59,9.39,9.49,139781.0,8.969,8.9877,8.8003,8.894,139781.0
2019-12-12 11:30:00,9.49,9.59,9.47,9.57,237733.0,8.894,8.9877,8.8753,8.969,237733.0
2019-12-12 12:00:00,9.57,9.6,9.55,9.6,170307.0,8.969,8.9971,8.9502,8.9971,170307.0
2019-12-12 12:30:00,9.6,9.62,9.5,9.55,648781.0,8.9971,9.0158,8.9034,8.9502,648781.0
2019-12-12 13:00:00,9.56,9.57,9.45,9.52,1447888.0,8.9596,8.969,8.8565,8.9221,1447888.0
2019-12-12 13:30:00,9.52,9.52,9.36,9.42,352410.0,8.9221,8.9221,8.7722,8.8284,352410.0
2019-12-12 14:00:00,9.42,9.48,9.35,9.43,198045.0,8.8284,8.8846,8.7628,8.8378,198045.0
2019-12-12 14:30:00,9.42,9.53,9.42,9.47,439485.0,8.8284,8.9315,8.8284,8.8753,439485.0
2019-12-12 15:00:00,9.47,9.55,9.47,9.55,350150.0,8.8753,8.9502,8.8753,8.9502,350150.0
2019-12-12 15:30:00,9.55,9.6,9.51,9.59,782188.0,8.9502,8.9971,8.9128,8.9877,782188.0
2019-12-13 09:30:00,9.62,9.82,9.36,9.4,491882.0,9.0158,9.2033,8.7722,8.8097,491882.0
2019-12-13 10:00:00,9.4,9.89,9.4,9.83,435756.0,8.8097,9.2689,8.8097,9.2127,435756.0
2019-12-13 10:30:00,9.83,9.83,9.61,9.71,271094.0,9.2127,9.2127,9.0065,9.1002,271094.0
2019-12-13 11:00:00,9.71,9.76,9.59,9.67,164026.0,9.1002,9.1471,8.9877,9.0627,164026.0
2019-12-13 11:30:00,9.67,9.69,9.53,9.58,212760.0,9.0627,9.0814,8.9315,8.9784,212760.0
2019-12-13 12:00:00,9.59,9.61,9.53,9.6,105992.0,8.9877,9.0065,8.9315,8.9971,105992.0
2019-12-13 12:30:00,9.59,9.61,9.53,9.6,93039.0,8.9877,9.0065,8.9315,8.9971,93039.0
2019-12-13 13:00:00,9.6,9.61,9.5,9.52,78570.0,8.9971,9.0065,8.9034,8.9221,78570.0
2019-12-13 13:30:00,9.52,9.53,9.44,9.44,72844.0,8.9221,8.9315,8.8471,8.8471,72844.0
2019-12-13 14:00:00,9.45,9.45,9.35,9.38,120505.0,8.8565,8.8565,8.7628,8.7909,120505.0
2019-12-13 14:30:00,9.39,9.41,9.3,9.32,158060.0,8.8003,8.819,8.7159,8.7347,158060.0
2019-12-13 15:00:00,9.33,9.33,9.25,9.27,110285.0,8.7441,8.7441,8.6691,8.6878,110285.0
2019-12-13 15:30:00,9.27,9.31,9.22,9.26,535669.0,8.6878,8.7253,8.641,8.6785,535669.0
2019-12-16 09:30:00,9.42,9.7,9.4,9.63,419180.0,8.8284,9.0908,8.8097,9.0252,419180.0
2019-12-16 10:00:00,9.63,9.67,9.51,9.64,315710.0,9.0252,9.0627,8.9128,9.0346,315710.0
2019-12-16 10:30:00,9.63,9.67,9.53,9.63,192713.0,9.0252,9.0627,8.9315,9.0252,192713.0
2019-12-16 11:00:00,9.63,9.69,9.61,9.65,286286.0,9.0252,9.0814,9.0065,9.044,286286.0
2019-12-16 11:30:00,9.65,9.72,9.54,9.55,209012.0,9.044,9.1096,8.9409,8.9502,209012.0
2019-12-16 12:00:00,9.55,9.63,9.46,9.47,378812.0,8.9502,9.0252,8.8659,8.8753,378812.0
2019-12-16 12:30:00,9.46,9.59,9.46,9.56,192157.0,8.8659,8.9877,8.8659,8.9596,192157.0
2019-12-16 13:00:00,9.57,9.63,9.55,9.57,375838.0,8.969,9.0252,8.9502,8.969,375838.0
2019-12-16 13:30:00,9.57,9.88,9.56,9.78,1775412.0,8.969,9.2595,8.9596,9.1658,1775412.0
2019-12-16 14:00:00,9.79,9.83,9.74,9.8,512418.0,9.1752,9.2127,9.1283,9.1845,512418.0
2019-12-16 14:30:00,9.8,9.88,9.78,9.79,153815.0,9.1845,9.2595,9.1658,9.1752,153815.0
2019-12-16 15:00:00,9.79,9.87,9.77,9.84,190114.0,9.1752,9.2501,9.1564,9.222,190114.0
2019-12-16 15:30:00,9.84,9.84,9.72,9.78,852156.0,9.222,9.222,9.1096,9.1658,852156.0
2019-12-17 09:30:00,9.88,10.15,9.76,10.11,419131.0,9.2595,9.5126,9.1471,9.4751,419131.0
2019-12-17 10:00:00,10.12,10.17,9.96,10.03,351430.0,9.4844,9.5313,9.3345,9.4001,351430.0
2019-12-17 10:30:00,10.04,10.15,10.02,10.04,197895.0,9.4095,9.5126,9.3907,9.4095,197895.0
2019-12-17 11:00:00,10.04,10.21,10.01,10.21,165020.0,9.4095,9.5688,9.3814,9.5688,165020.0
2019-12-17 11:30:00,10.21,10.35,10.18,10.34,275079.0,9.5688,9.7,9.5407,9.6906,275079.0
2019-12-17 12:00:00,10.33,10.37,10.27,10.36,113560.0,9.6813,9.7187,9.625,9.7094,113560.0
2019-12-17 12:30:00,10.35,10.37,10.27,10.37,137055.0,9.7,9.7187,9.625,9.7187,137055.0
2019-12-17 13:00:00,10.37,10.46,10.35,10.43,277060.0,9.7187,9.8031,9.7,9.775,277060.0
2019-12-17 13:30:00,10.43,10.44,10.3,10.38,266257.0,9.775,9.7843,9.6531,9.7281,266257.0
2019-12-17 14:00:00,10.38,10.42,10.31,10.36,146166.0,9.7281,9.7656,9.6625,9.7094,146166.0
2019-12-17 14:30:00,10.36,10.41,10.27,10.27,227006.0,9.7094,9.7562,9.625,9.625,227006.0
2019-12-17 15:00:00,10.28,10.32,10.27,10.3,257010.0,9.6344,9.6719,9.625,9.6531,257010.0
2019-12-17 15:30:00,10.3,10.33,10.25,10.32,589419.0,9.6531,9.6813,9.6063,9.6719,589419.0
2019-12-18 09:30:00,10.3,10.5,10.13,10.29,206698.0,9.6531,9.8406,9.4938,9.6438,206698.0
2019-12-18 10:00:00,10.3,10.35,10.24,10.3,53721.0,9.6531,9.7,9.5969,9.6531,53721.0
2019-12-18 10:30:00,10.3,10.58,10.3,10.53,220894.0,9.6531,9.9156,9.6531,9.8687,220894.0
2019-12-18 11:00:00,10.54,10.65,10.52,10.6,111736.0,9.8781,9.9812,9.8593,9.9343,111736.0
2019-12-18 11:30:00,10.6,10.66,10.57,10.59,74008.0,9.9343,9.9905,9.9062,9.9249,74008.0
2019-12-18 12:00:00,10.59,10.65,10.58,10.6,186799.0,9.9249,9.9812,9.9156,9.9343,186799.0
2019-12-18 12:30:00,10.59,10.69,10.58,10.62,171888.0,9.9249,10.0186,9.9156,9.953,171888.0
2019-12-18 13:00:00,10.62,10.7,10.62,10.66,60811.0,9.953,10.028,9.953,9.9905,60811.0
2019-12-18 13:30:00,10.66,10.7,10.57,10.58,117888.0,9.9905,10.028,9.9062,9.9156,117888.0
2019-12-18 14:00:00,10.59,10.64,10.55,10.61,105018.0,9.9249,9.9718,9.8874,9.9437,105018.0
2019-12-18 14:30:00,10.61,10.66,10.59,10.65,92790.0,9.9437,9.9905,9.9249,9.9812,92790.0
2019-12-18 15:00:00,10.65,10.71,10.62,10.7,111293.0,9.9812,10.0374,9.953,10.028,111293.0
2019-12-18 15:30:00,10.7,10.76,10.69,10.71,381049.0,10.028,10.0842,10.0186,10.0374,381049.0
2019-12-19 09:30:00,10.7,10.98,10.62,10.91,160354.0,10.028,10.2904,9.953,10.2248,160354.0
2019-12-19 10:00:00,10.91,10.91,10.76,10.82,171183.0,10.2248,10.2248,10.0842,10.1405,171183.0
2019-12-19 10:30:00,10.83,10.95,10.81,10.91,133444.0,10.1499,10.2623,10.1311,10.2248,133444.0
2019-12-19 11:00:00,10.91,11.02,10.91,11.0,215737.0,10.2248,10.3279,10.2248,10.3092,215737.0
2019-12-19 11:30:00,11.0,11.07,10.95,11.03,162362.0,10.3092,10.3748,10.2623,10.3373,162362.0
2019-12-19 12:00:00,11.04,11.05,10.93,11.01,170711.0,10.3467,10.356,10.2436,10.3185,170711.0
2019-12-19 12:30:00,11.01,11.01,10.94,10.99,68738.0,10.3185,10.3185,10.2529,10.2998,68738.0
2019-12-19 13:00:00,11.0,11.0,10.89,10.91,106647.0,10.3092,10.3092,10.2061,10.2248,106647.0
2019-12-19 13:30:00,10.9,10.94,10.88,10.9,73108.0,10.2155,10.2529,10.1967,10.2155,73108.0
2019-12-19 14:00:00,10.89,10.94,10.88,10.89,145344.0,10.2061,10.2529,10.1967,10.2061,145344.0
2019-12-19 14:30:00,10.9,10.91,10.78,10.79,83561.0,10.2155,10.2248,10.103,10.1124,83561.0
2019-12-19 15:00:00,10.79,10.83,10.78,10.81,64074.0,10.1124,10.1499,10.103,10.1311,64074.0
2019-12-19 15:30:00,10.82,10.87,10.78,10.82,281712.0,10.1405,10.1873,10.103,10.1405,281712.0
2019-12-20 09:30:00,10.87,10.88,10.6,10.65,308110.0,10.1873,10.1967,9.9343,9.9812,308110.0
2019-12-20 10:00:00,10.66,10.75,10.6,10.64,118359.0,9.9905,10.0749,9.9343,9.9718,118359.0
2019-12-20 10:30:00,10.64,10.66,10.44,10.49,185141.0,9.9718,9.9905,9.7843,9.8312,185141.0
2019-12-20 11:00:00,10.49,10.64,10.48,10.63,358180.0,9.8312,9.9718,9.8218,9.9624,358180.0
2019-12-20 11:30:00,10.63,10.66,10.58,10.58,110469.0,9.9624,9.9905,9.9156,9.9156,110469.0
2019-12-20 12:00:00,10.57,10.59,10.51,10.53,92810.0,9.9062,9.9249,9.85,9.8687,92810.0
2019-12-20 12:30:00,10.54,10.58,10.51,10.54,80663.0,9.8781,9.9156,9.85,9.8781,80663.0
2019-12-20 13:00:00,10.54,10.56,10.49,10.51,301772.0,9.8781,9.8968,9.8312,9.85,301772.0
2019-12-20 13:30:00,10.52,10.58,10.52,10.57,100599.0,9.8593,9.9156,9.8593,9.9062,100599.0
2019-12-20 14:00:00,10.58,10.58,10.45,10.49,123770.0,9.9156,9.9156,9.7937,9.8312,123770.0
2019-12-20 14:30:00,10.49,10.53,10.47,10.5,125219.0,9.8312,9.8687,9.8125,9.8406,125219.0
2019-12-20 15:00:00,10.5,10.63,10.49,10.62,166526.0,9.8406,9.9624,9.8312,9.953,166526.0
2019-12-20 15:30:00,10.62,10.63,10.49,10.56,784305.0,9.953,9.9624,9.8312,9.8968,784305.0
2019-12-23 09:30:00,10.58,10.79,10.54,10.75,148263.0,9.9156,10.1124,9.8781,10.0749,148263.0
2019-12-23 10:00:00,10.76,10.83,10.68,10.76,175042.0,10.0842,10.1499,10.0093,10.0842,175042.0
2019-12-23 10:30:00,10.76,10.8,10.7,10.71,204537.0,10.0842,10.1217,10.028,10.0374,204537.0
2019-12-23 11:00:00,10.71,10.86,10.68,10.85,134840.0,10.0374,10.178,10.0093,10.1686,134840.0
2019-12-23 11:30:00,10.84,10.85,10.79,10.82,69157.0,10.1592,10.1686,10.1124,10.1405,69157.0
2019-12-23 12:00:00,10.82,10.9,10.8,10.88,62194.0,10.1405,10.2155,10.1217,10.1967,62194.0
2019-12-23 12:30:00,10.89,10.89,10.85,10.88,37546.0,10.2061,10.2061,10.1686,10.1967,37546.0
2019-12-23 13:00:00,10.88,10.93,10.85,10.93,68825.0,10.1967,10.2436,10.1686,10.2436,68825.0
2019-12-23 13:30:00,10.93,10.97,10.8,10.81,166257.0,10.2436,10.2811,10.1217,10.1311,166257.0
2019-12-23 14:00:00,10.82,10.84,10.77,10.8,194828.0,10.1405,10.1592,10.0936,10.1217,194828.0
2019-12-23 14:30:00,10.81,10.84,10.72,10.83,102007.0,10.1311,10.1592,10.0468,10.1499,102007.0
2019-12-23 15:00:00,10.83,10.9,10.78,10.88,90194.0,10.1499,10.2155,10.103,10.1967,90194.0
2019-12-23 15:30:00,10.88,10.92,10.83,10.87,414327.0,10.1967,10.2342,10.1499,10.1873,414327.0
2019-12-24 09:30:00,10.94,11.07,10.84,10.92,185160.0,10.2529,10.3748,10.1592,10.2342,185160.0
2019-12-24 10:00:00,10.92,10.94,10.8,10.88,160741.0,10.2342,10.2529,10.1217,10.1967,160741.0
2019-12-24 10:30:00,10.86,11.05,10.83,11.01,102184.0,10.178,10.356,10.1499,10.3185,102184.0
2019-12-24 11:00:00,11.01,11.05,10.93,11.01,88091.0,10.3185,10.356,10.2436,10.3185,88091.0
2019-12-24 11:30:00,11.01,11.05,10.94,10.97,185392.0,10.3185,10.356,10.2529,10.2811,185392.0
2019-12-24 12:00:00,10.97,11.03,10.96,11.0,79456.0,10.2811,10.3373,10.2717,10.3092,79456.0
2019-12-24 12:30:00,11.0,11.02,10.9,10.95,145464.0,10.3092,10.3279,10.2155,10.2623,145464.0
2019-12-26 09:30:00,11.06,11.2,11.02,11.06,142590.0,10.3654,10.4966,10.3279,10.3654,142590.0
2019-12-26 10:00:00,11.07,11.16,11.02,11.13,176253.0,10.3748,10.4591,10.3279,10.431,176253.0
2019-12-26 10:30:00,11.12,11.19,11.11,11.14,79312.0,10.4216,10.4872,10.4123,10.4404,79312.0
2019-12-26 11:00:00,11.14,11.19,11.1,11.14,60457.0,10.4404,10.4872,10.4029,10.4404,60457.0
2019-12-26 11:30:00,11.15,11.19,11.12,11.15,38815.0,10.4498,10.4872,10.4216,10.4498,38815.0
2019-12-26 12:00:00,11.15,11.23,11.14,11.19,33449.0,10.4498,10.5247,10.4404,10.4872,33449.0
2019-12-26 12:30:00,11.19,11.25,11.15,11.25,44507.0,10.4872,10.5435,10.4498,10.5435,44507.0
2019-12-26 13:00:00,11.25,11.25,11.17,11.2,33433.0,10.5435,10.5435,10.4685,10.4966,33433.0
2019-12-26 13:30:00,11.21,11.21,11.16,11.16,25902.0,10.506,10.506,10.4591,10.4591,25902.0
2019-12-26 14:00:00,11.16,11.18,11.13,11.16,26350.0,10.4591,10.4779,10.431,10.4591,26350.0
2019-12-26 14:30:00,11.15,11.22,11.13,11.21,32998.0,10.4498,10.5154,10.431,10.506,32998.0
2019-12-26 15:00:00,11.21,11.23,11.16,11.17,44868.0,10.506,10.5247,10.4591,10.4685,44868.0
2019-12-26 15:30:00,11.18,11.2,11.1,11.14,242646.0,10.4779,10.4966,10.4029,10.4404,242646.0
2019-12-27 09:30:00,11.22,11.22,10.98,11.04,356841.0,10.5154,10.5154,10.2904,10.3467,356841.0
2019-12-27 10:00:00,11.03,11.2,10.96,11.19,141047.0,10.3373,10.4966,10.2717,10.4872,141047.0
2019-12-27 10:30:00,11.18,11.21,11.07,11.07,107438.0,10.4779,10.506,10.3748,10.3748,107438.0
2019-12-27 11:00:00,11.09,11.26,11.09,11.13,174245.0,10.3935,10.5528,10.3935,10.431,174245.0
2019-12-27 11:30:00,11.12,11.12,11.01,11.11,92628.0,10.4216,10.4216,10.3185,10.4123,92628.0
2019-12-27 12:00:00,11.11,11.11,11.0,11.01,82063.0,10.4123,10.4123,10.3092,10.3185,82063.0
2019-12-27 12:30:00,11.01,11.02,10.91,10.95,85939.0,10.3185,10.3279,10.2248,10.2623,85939.0
2019-12-27 13:00:00,10.95,11.03,10.93,10.98,61423.0,10.2623,10.3373,10.2436,10.2904,61423.0
2019-12-27 13:30:00,10.98,11.03,10.96,10.96,57457.0,10.2904,10.3373,10.2717,10.2717,57457.0
2019-12-27 14:00:00,10.96,10.99,10.87,10.93,70532.0,10.2717,10.2998,10.1873,10.2436,70532.0
2019-12-27 14:30:00,10.93,10.96,10.88,10.9,83561.0,10.2436,10.2717,10.1967,10.2155,83561.0
2019-12-27 15:00:00,10.9,10.94,10.83,10.9,108703.0,10.2155,10.2529,10.1499,10.2155,108703.0
2019-12-27 15:30:00,10.9,10.95,10.85,10.88,293774.0,10.2155,10.2623,10.1686,10.1967,293774.0
2019-12-30 09:30:00,10.95,11.17,10.93,11.07,157336.0,10.2623,10.4685,10.2436,10.3748,157336.0
2019-12-30 10:00:00,11.07,11.16,11.01,11.04,123816.0,10.3748,10.4591,10.3185,10.3467,123816.0
2019-12-30 10:30:00,11.04,11.16,10.97,11.16,118579.0,10.3467,10.4591,10.2811,10.4591,118579.0
2019-12-30 11:00:00,11.16,11.28,11.13,11.16,131449.0,10.4591,10.5716,10.431,10.4591,131449.0
2019-12-30 11:30:00,11.15,11.22,11.08,11.21,136021.0,10.4498,10.5154,10.3842,10.506,136021.0
2019-12-30 12:00:00,11.22,11.27,11.16,11.27,92978.0,10.5154,10.5622,10.4591,10.5622,92978.0
2019-12-30 12:30:00,11.26,11.3,11.24,11.28,97670.0,10.5528,10.5903,10.5341,10.5716,97670.0
2019-12-30 13:00:00,11.28,11.31,11.24,11.3,87587.0,10.5716,10.5997,10.5341,10.5903,87587.0
2019-12-30 13:30:00,11.3,11.32,11.27,11.29,68470.0,10.5903,10.6091,10.5622,10.581,68470.0
2019-12-30 14:00:00,11.28,11.28,11.17,11.17,118539.0,10.5716,10.5716,10.4685,10.4685,118539.0
2019-12-30 14:30:00,11.17,11.25,11.17,11.2,89554.0,10.4685,10.5435,10.4685,10.4966,89554.0
2019-12-30 15:00:00,11.2,11.2,11.08,11.09,150629.0,10.4966,10.4966,10.3842,10.3935,150629.0
2019-12-30 15:30:00,11.09,11.11,11.01,11.11,386928.0,10.3935,10.4123,10.3185,10.4123,386928.0
2019-12-31 09:30:00,10.95,11.28,10.85,11.25,153382.0,10.2623,10.5716,10.1686,10.5435,153382.0
2019-12-31 10:00:00,11.25,11.32,11.17,11.27,96520.0,10.5435,10.6091,10.4685,10.5622,96520.0
2019-12-31 10:30:00,11.27,11.34,11.21,11.25,127805.0,10.5622,10.6278,10.506,10.5435,127805.0
2019-12-31 11:00:00,11.25,11.39,11.25,11.38,117665.0,10.5435,10.6747,10.5435,10.6653,117665.0
2019-12-31 11:30:00,11.38,11.47,11.35,11.46,173259.0,10.6653,10.7497,10.6372,10.7403,173259.0
2019-12-31 12:00:00,11.46,11.48,11.4,11.41,96689.0,10.7403,10.759,10.6841,10.6934,96689.0
2019-12-31 12:30:00,11.42,11.42,11.34,11.34,129318.0,10.7028,10.7028,10.6278,10.6278,129318.0
2019-12-31 13:00:00,11.35,11.38,11.32,11.34,166875.0,10.6372,10.6653,10.6091,10.6278,166875.0
2019-12-31 13:30:00,11.35,11.36,11.29,11.34,60219.0,10.6372,10.6466,10.581,10.6278,60219.0
2019-12-31 14:00:00,11.34,11.36,11.3,11.3,66001.0,10.6278,10.6466,10.5903,10.5903,66001.0
2019-12-31 14:30:00,11.3,11.35,11.29,11.33,50022.0,10.5903,10.6372,10.581,10.6185,50022.0
2019-12-31 15:00:00,11.33,11.37,11.3,11.32,137602.0,10.6185,10.6559,10.5903,10.6091,137602.0
2019-12-31 15:30:00,11.32,11.32,11.2,11.23,459431.0,10.6091,10.6091,10.4966,10.5247,459431.0
2020-01-02 09:30:00,11.37,11.38,11.09,11.38,268640.0,10.6559,10.6653,10.3935,10.6653,268640.0
2020-01-02 10:00:00,11.38,11.42,11.2,11.23,254374.0,10.6653,10.7028,10.4966,10.5247,254374.0
2020-01-02 10:30:00,11.24,11.37,11.19,11.29,114559.0,10.5341,10.6559,10.4872,10.581,114559.0
2020-01-02 11:00:00,11.29,11.3,11.2,11.21,87229.0,10.581,10.5903,10.4966,10.506,87229.0
2020-01-02 11:30:00,11.21,11.21,11.1,11.19,67729.0,10.506,10.506,10.4029,10.4872,67729.0
2020-01-02 12:00:00,11.19,11.19,11.13,11.14,27585.0,10.4872,10.4872,10.431,10.4404,27585.0
2020-01-02 12:30:00,11.14,11.16,11.11,11.13,35609.0,10.4404,10.4591,10.4123,10.431,35609.0
2020-01-02 13:00:00,11.13,11.16,11.1,11.15,46171.0,10.431,10.4591,10.4029,10.4498,46171.0
2020-01-02 13:30:00,11.15,11.18,11.13,11.13,27783.0,10.4498,10.4779,10.431,10.431,27783.0
2020-01-02 14:00:00,11.13,11.16,11.12,11.15,29374.0,10.431,10.4591,10.4216,10.4498,29374.0
2020-01-02 14:30:00,11.14,11.16,11.09,11.11,41241.0,10.4404,10.4591,10.3935,10.4123,41241.0
2020-01-02 15:00:00,11.12,11.15,11.08,11.15,51274.0,10.4216,10.4498,10.3842,10.4498,51274.0
2020-01-02 15:30:00,11.15,11.2,11.11,11.2,298785.0,10.4498,10.4966,10.4123,10.4966,298785.0
2020-01-03 09:30:00,11.69,12.24,11.69,12.14,568656.0,10.9558,11.4713,10.9558,11.3776,568656.0
2020-01-03 10:00:00,12.13,12.17,11.95,11.98,357964.0,11.3682,11.4057,11.1995,11.2276,357964.0
2020-01-03 10:30:00,11.95,11.96,11.75,11.78,177462.0,11.1995,11.2089,11.0121,11.0402,177462.0
2020-01-03 11:00:00,11.78,11.98,11.77,11.85,304723.0,11.0402,11.2276,11.0308,11.1058,304723.0
2020-01-03 11:30:00,11.85,11.88,11.79,11.84,144990.0,11.1058,11.1339,11.0496,11.0964,144990.0
2020-01-03 12:00:00,11.84,11.88,11.66,11.75,200890.0,11.0964,11.1339,10.9277,11.0121,200890.0
2020-01-03 12:30:00,11.75,11.87,11.74,11.8,121388.0,11.0121,11.1245,11.0027,11.0589,121388.0
2020-01-03 13:00:00,11.8,11.81,11.72,11.76,76920.0,11.0589,11.0683,10.984,11.0214,76920.0
2020-01-03 13:30:00,11.76,11.83,11.68,11.8,205805.0,11.0214,11.0871,10.9465,11.0589,205805.0
2020-01-03 14:00:00,11.81,11.88,11.8,11.83,89792.0,11.0683,11.1339,11.0589,11.0871,89792.0
2020-01-03 14:30:00,11.82,11.84,11.75,11.76,135153.0,11.0777,11.0964,11.0121,11.0214,135153.0
2020-01-03 15:00:00,11.76,11.81,11.75,11.77,121690.0,11.0214,11.0683,11.0121,11.0308,121690.0
2020-01-03 15:30:00,11.77,11.85,11.72,11.83,481190.0,11.0308,11.1058,10.984,11.0871,481190.0
2020-01-06 09:30:00,12.0,12.08,11.78,11.79,319434.0,11.2464,11.3214,11.0402,11.0496,319434.0
2020-01-06 10:00:00,11.79,11.91,11.79,11.86,129499.0,11.0496,11.162,11.0496,11.1152,129499.0
2020-01-06 10:30:00,11.86,11.89,11.8,11.83,136011.0,11.1152,11.1433,11.0589,11.0871,136011.0
2020-01-06 11:00:00,11.83,11.93,11.76,11.92,114699.0,11.0871,11.1808,11.0214,11.1714,114699.0
2020-01-06 11:30:00,11.92,11.97,11.88,11.92,99148.0,11.1714,11.2183,11.1339,11.1714,99148.0
2020-01-06 12:00:00,11.93,11.97,11.9,11.92,58212.0,11.1808,11.2183,11.1527,11.1714,58212.0
2020-01-06 12:30:00,11.92,12.03,11.88,11.98,152783.0,11.1714,11.2745,11.1339,11.2276,152783.0
2020-01-06 13:00:00,11.99,12.1,11.96,12.1,193509.0,11.237,11.3401,11.2089,11.3401,193509.0
2020-01-06 13:30:00,12.1,12.11,12.02,12.08,130105.0,11.3401,11.3495,11.2651,11.3214,130105.0
2020-01-06 14:00:00,12.07,12.17,12.06,12.15,200213.0,11.312,11.4057,11.3026,11.387,200213.0
2020-01-06 14:30:00,12.15,12.18,12.12,12.16,103353.0,11.387,11.4151,11.3588,11.3963,103353.0
2020-01-06 15:00:00,12.15,12.16,12.11,12.15,145600.0,11.387,11.3963,11.3495,11.387,145600.0
2020-01-06 15:30:00,12.14,12.15,11.97,12.1,329711.0,11.3776,11.387,11.2183,11.3401,329711.0
2020-01-07 09:30:00,12.02,12.04,11.82,12.01,207816.0,11.2651,11.2839,11.0777,11.2557,207816.0
2020-01-07 10:00:00,12.01,12.09,11.92,12.08,89792.0,11.2557,11.3307,11.1714,11.3214,89792.0
2020-01-07 10:30:00,12.08,12.2,12.06,12.08,193786.0,11.3214,11.4338,11.3026,11.3214,193786.0
2020-01-07 11:00:00,12.08,12.12,11.96,12.06,220339.0,11.3214,11.3588,11.2089,11.3026,220339.0
2020-01-07 11:30:00,12.06,12.1,12.02,12.06,97107.0,11.3026,11.3401,11.2651,11.3026,97107.0
2020-01-07 12:00:00,12.06,12.1,12.01,12.08,84438.0,11.3026,11.3401,11.2557,11.3214,84438.0
2020-01-07 12:30:00,12.09,12.13,12.05,12.13,68457.0,11.3307,11.3682,11.2932,11.3682,68457.0
2020-01-07 13:00:00,12.13,12.15,12.11,12.12,48936.0,11.3682,11.387,11.3495,11.3588,48936.0
2020-01-07 13:30:00,12.13,12.15,12.08,12.14,55075.0,11.3682,11.387,11.3214,11.3776,55075.0
2020-01-07 14:00:00,12.13,12.19,12.09,12.16,78687.0,11.3682,11.4244,11.3307,11.3963,78687.0
2020-01-07 14:30:00,12.16,12.22,12.14,12.19,100125.0,11.3963,11.4526,11.3776,11.4244,100125.0
2020-01-07 15:00:00,12.2,12.31,12.18,12.29,178291.0,11.4338,11.5369,11.4151,11.5182,178291.0
2020-01-07 15:30:00,12.3,12.4,12.25,12.39,430056.0,11.5275,11.6213,11.4807,11.6119,430056.0
2020-01-08 09:30:00,12.26,12.32,12.04,12.08,242661.0,11.49,11.5463,11.2839,11.3214,242661.0
2020-01-08 10:00:00,12.08,12.09,11.9,11.94,226463.0,11.3214,11.3307,11.1527,11.1901,226463.0
2020-01-08 10:30:00,11.94,11.98,11.72,11.77,419382.0,11.1901,11.2276,10.984,11.0308,419382.0
2020-01-08 11:00:00,11.77,11.81,11.6,11.66,237651.0,11.0308,11.0683,10.8715,10.9277,237651.0
2020-01-08 11:30:00,11.65,11.7,11.42,11.5,281569.0,10.9184,10.9652,10.7028,10.7778,281569.0
2020-01-08 12:00:00,11.5,11.58,11.43,11.51,182757.0,10.7778,10.8528,10.7122,10.7871,182757.0
2020-01-08 12:30:00,11.51,11.6,11.48,11.57,154838.0,10.7871,10.8715,10.759,10.8434,154838.0
2020-01-08 13:00:00,11.57,11.59,11.53,11.55,75029.0,10.8434,10.8621,10.8059,10.8246,75029.0
2020-01-08 13:30:00,11.55,11.58,11.48,11.51,85930.0,10.8246,10.8528,10.759,10.7871,85930.0
2020-01-08 14:00:00,11.5,11.59,11.45,11.59,133555.0,10.7778,10.8621,10.7309,10.8621,133555.0
2020-01-08 14:30:00,11.59,11.76,11.58,11.74,122721.0,10.8621,11.0214,10.8528,11.0027,122721.0
2020-01-08 15:00:00,11.74,11.78,11.71,11.76,136986.0,11.0027,11.0402,10.9746,11.0214,136986.0
2020-01-08 15:30:00,11.76,11.8,11.67,11.75,472705.0,11.0214,11.0589,10.9371,11.0121,472705.0
2020-01-09 09:30:00,11.72,11.76,11.21,11.37,301686.0,10.984,11.0214,10.506,10.6559,301686.0
2020-01-09 10:00:00,11.36,11.36,11.15,11.24,181439.0,10.6466,10.6466,10.4498,10.5341,181439.0
2020-01-09 10:30:00,11.24,11.45,11.16,11.42,205628.0,10.5341,10.7309,10.4591,10.7028,205628.0
2020-01-09 11:00:00,11.42,11.45,11.27,11.36,222636.0,10.7028,10.7309,10.5622,10.6466,222636.0
2020-01-09 11:30:00,11.36,11.45,11.29,11.42,129934.0,10.6466,10.7309,10.581,10.7028,129934.0
2020-01-09 12:00:00,11.41,11.47,11.26,11.26,124756.0,10.6934,10.7497,10.5528,10.5528,124756.0
2020-01-09 12:30:00,11.26,11.38,11.23,11.38,103492.0,10.5528,10.6653,10.5247,10.6653,103492.0
2020-01-09 13:00:00,11.38,11.5,11.35,11.46,134176.0,10.6653,10.7778,10.6372,10.7403,134176.0
2020-01-09 13:30:00,11.46,11.48,11.32,11.33,132068.0,10.7403,10.759,10.6091,10.6185,132068.0
2020-01-09 14:00:00,11.32,11.43,11.3,11.38,113178.0,10.6091,10.7122,10.5903,10.6653,113178.0
2020-01-09 14:30:00,11.38,11.69,11.37,11.67,321832.0,10.6653,10.9558,10.6559,10.9371,321832.0
2020-01-09 15:00:00,11.67,11.73,11.58,11.59,245747.0,10.9371,10.9933,10.8528,10.8621,245747.0
2020-01-09 15:30:00,11.59,11.67,11.57,11.64,659613.0,10.8621,10.9371,10.8434,10.909,659613.0
2020-01-10 09:30:00,11.64,11.75,11.48,11.71,344308.0,10.909,11.0121,10.759,10.9746,344308.0
2020-01-10 10:00:00,11.7,11.81,11.62,11.69,126133.0,10.9652,11.0683,10.8902,10.9558,126133.0
2020-01-10 10:30:00,11.69,11.76,11.58,11.59,204960.0,10.9558,11.0214,10.8528,10.8621,204960.0
2020-01-10 11:00:00,11.58,11.6,11.46,11.48,310917.0,10.8528,10.8715,10.7403,10.759,310917.0
2020-01-10 11:30:00,11.48,11.64,11.44,11.52,138540.0,10.759,10.909,10.7215,10.7965,138540.0
2020-01-10 12:00:00,11.52,11.56,11.48,11.54,89363.0,10.7965,10.834,10.759,10.8153,89363.0
2020-01-10 12:30:00,11.54,11.58,11.52,11.57,57350.0,10.8153,10.8528,10.7965,10.8434,57350.0
2020-01-10 13:00:00,11.58,11.74,11.58,11.74,112280.0,10.8528,11.0027,10.8528,11.0027,112280.0
2020-01-10 13:30:00,11.74,11.76,11.68,11.69,148226.0,11.0027,11.0214,10.9465,10.9558,148226.0
2020-01-10 14:00:00,11.69,11.69,11.56,11.57,67493.0,10.9558,10.9558,10.834,10.8434,67493.0
2020-01-10 14:30:00,11.58,11.61,11.55,11.57,117438.0,10.8528,10.8809,10.8246,10.8434,117438.0
2020-01-10 15:00:00,11.57,11.63,11.54,11.58,327748.0,10.8434,10.8996,10.8153,10.8528,327748.0
2020-01-10 15:30:00,11.57,11.73,11.56,11.68,428504.0,10.8434,10.9933,10.834,10.9465,428504.0
2020-01-13 09:30:00,11.7,11.72,11.35,11.49,218403.0,10.9652,10.984,10.6372,10.7684,218403.0
2020-01-13 10:00:00,11.49,11.49,11.05,11.06,249247.0,10.7684,10.7684,10.356,10.3654,249247.0
2020-01-13 10:30:00,11.08,11.29,11.05,11.29,161549.0,10.3842,10.581,10.356,10.581,161549.0
2020-01-13 11:00:00,11.29,11.38,11.26,11.32,177345.0,10.581,10.6653,10.5528,10.6091,177345.0
2020-01-13 11:30:00,11.32,11.41,11.32,11.35,69435.0,10.6091,10.6934,10.6091,10.6372,69435.0
2020-01-13 12:00:00,11.36,11.4,11.35,11.38,115714.0,10.6466,10.6841,10.6372,10.6653,115714.0
2020-01-13 12:30:00,11.38,11.39,11.21,11.22,225158.0,10.6653,10.6747,10.506,10.5154,225158.0
2020-01-13 13:00:00,11.21,11.26,11.18,11.24,108862.0,10.506,10.5528,10.4779,10.5341,108862.0
2020-01-13 13:30:00,11.24,11.33,11.22,11.31,57793.0,10.5341,10.6185,10.5154,10.5997,57793.0
2020-01-13 14:00:00,11.31,11.32,11.2,11.21,146117.0,10.5997,10.6091,10.4966,10.506,146117.0
2020-01-13 14:30:00,11.21,11.29,11.19,11.26,97364.0,10.506,10.581,10.4872,10.5528,97364.0
2020-01-13 15:00:00,11.25,11.31,11.25,11.29,127565.0,10.5435,10.5997,10.5435,10.581,127565.0
2020-01-13 15:30:00,11.28,11.3,11.23,11.26,321635.0,10.5716,10.5903,10.5247,10.5528,321635.0
2020-01-14 09:30:00,11.29,11.33,11.07,11.18,176395.0,10.581,10.6185,10.3748,10.4779,176395.0
2020-01-14 10:00:00,11.17,11.2,11.06,11.13,177237.0,10.4685,10.4966,10.3654,10.431,177237.0
2020-01-14 10:30:00,11.13,11.33,11.11,11.31,322797.0,10.431,10.6185,10.4123,10.5997,322797.0
2020-01-14 11:00:00,11.32,11.36,11.27,11.33,164619.0,10.6091,10.6466,10.5622,10.6185,164619.0
2020-01-14 11:30:00,11.32,11.32,11.24,11.25,151863.0,10.6091,10.6091,10.5341,10.5435,151863.0
2020-01-14 12:00:00,11.26,11.35,11.18,11.33,133266.0,10.5528,10.6372,10.4779,10.6185,133266.0
2020-01-14 12:30:00,11.33,11.44,11.31,11.42,83391.0,10.6185,10.7215,10.5997,10.7028,83391.0
2020-01-14 13:00:00,11.42,11.48,11.4,11.45,57810.0,10.7028,10.759,10.6841,10.7309,57810.0
2020-01-14 13:30:00,11.45,11.46,11.34,11.35,75467.0,10.7309,10.7403,10.6278,10.6372,75467.0
2020-01-14 14:00:00,11.36,11.37,11.21,11.29,75826.0,10.6466,10.6559,10.506,10.581,75826.0
2020-01-14 14:30:00,11.29,11.35,11.26,11.28,55055.0,10.581,10.6372,10.5528,10.5716,55055.0
2020-01-14 15:00:00,11.29,11.4,11.25,11.39,135588.0,10.581,10.6841,10.5435,10.6747,135588.0
2020-01-14 15:30:00,11.4,11.5,11.37,11.44,384980.0,10.6841,10.7778,10.6559,10.7215,384980.0
2020-01-15 09:30:00,11.28,11.38,11.2,11.3,140456.0,10.5716,10.6653,10.4966,10.5903,140456.0
2020-01-15 10:00:00,11.28,11.33,11.2,11.3,85043.0,10.5716,10.6185,10.4966,10.5903,85043.0
2020-01-15 10:30:00,11.3,11.31,11.1,11.25,151671.0,10.5903,10.5997,10.4029,10.5435,151671.0
2020-01-15 11:00:00,11.24,11.42,11.22,11.42,124683.0,10.5341,10.7028,10.5154,10.7028,124683.0
2020-01-15 11:30:00,11.41,11.42,11.32,11.34,90382.0,10.6934,10.7028,10.6091,10.6278,90382.0
2020-01-15 12:00:00,11.34,11.39,11.29,11.38,37425.0,10.6278,10.6747,10.581,10.6653,37425.0
2020-01-15 12:30:00,11.38,11.4,11.31,11.33,37859.0,10.6653,10.6841,10.5997,10.6185,37859.0
2020-01-15 13:00:00,11.33,11.36,11.3,11.33,53654.0,10.6185,10.6466,10.5903,10.6185,53654.0
2020-01-15 13:30:00,11.34,11.37,11.3,11.3,30202.0,10.6278,10.6559,10.5903,10.5903,30202.0
2020-01-15 14:00:00,11.3,11.31,11.27,11.3,38626.0,10.5903,10.5997,10.5622,10.5903,38626.0
2020-01-15 14:30:00,11.3,11.35,11.3,11.33,34816.0,10.5903,10.6372,10.5903,10.6185,34816.0
2020-01-15 15:00:00,11.33,11.33,11.26,11.28,69831.0,10.6185,10.6185,10.5528,10.5716,69831.0
2020-01-15 15:30:00,11.29,11.36,11.24,11.33,273174.0,10.581,10.6466,10.5341,10.6185,273174.0
2020-01-16 09:30:00,11.55,11.84,11.46,11.58,264264.0,10.8246,11.0964,10.7403,10.8528,264264.0
2020-01-16 10:00:00,11.58,11.67,11.48,11.64,132173.0,10.8528,10.9371,10.759,10.909,132173.0
2020-01-16 10:30:00,11.66,11.72,11.5,11.51,162189.0,10.9277,10.984,10.7778,10.7871,162189.0
2020-01-16 11:00:00,11.5,11.67,11.48,11.67,132765.0,10.7778,10.9371,10.759,10.9371,132765.0
2020-01-16 11:30:00,11.66,11.7,11.61,11.65,111687.0,10.9277,10.9652,10.8809,10.9184,111687.0
2020-01-16 12:00:00,11.64,11.66,11.56,11.6,79724.0,10.909,10.9277,10.834,10.8715,79724.0
2020-01-16 12:30:00,11.6,11.6,11.49,11.49,59768.0,10.8715,10.8715,10.7684,10.7684,59768.0
2020-01-16 13:00:00,11.49,11.56,11.47,11.54,92605.0,10.7684,10.834,10.7497,10.8153,92605.0
2020-01-16 13:30:00,11.53,11.55,11.44,11.44,89535.0,10.8059,10.8246,10.7215,10.7215,89535.0
2020-01-16 14:00:00,11.44,11.52,11.42,11.48,95601.0,10.7215,10.7965,10.7028,10.759,95601.0
2020-01-16 14:30:00,11.48,11.5,11.44,11.46,80954.0,10.759,10.7778,10.7215,10.7403,80954.0
2020-01-16 15:00:00,11.46,11.48,11.32,11.41,119399.0,10.7403,10.759,10.6091,10.6934,119399.0
2020-01-16 15:30:00,11.42,11.42,11.33,11.35,312272.0,10.7028,10.7028,10.6185,10.6372,312272.0
2020-01-17 09:30:00,11.43,11.55,11.33,11.36,264945.0,10.7122,10.8246,10.6185,10.6466,264945.0
2020-01-17 10:00:00,11.34,11.5,11.34,11.34,179083.0,10.6278,10.7778,10.6278,10.6278,179083.0
2020-01-17 10:30:00,11.35,11.4,11.32,11.39,117739.0,10.6372,10.6841,10.6091,10.6747,117739.0
2020-01-17 11:00:00,11.39,11.48,11.26,11.33,174784.0,10.6747,10.759,10.5528,10.6185,174784.0
2020-01-17 11:30:00,11.32,11.49,11.27,11.46,180223.0,10.6091,10.7684,10.5622,10.7403,180223.0
2020-01-17 12:00:00,11.46,11.46,11.3,11.32,101185.0,10.7403,10.7403,10.5903,10.6091,101185.0
2020-01-17 12:30:00,11.32,11.37,11.3,11.35,102004.0,10.6091,10.6559,10.5903,10.6372,102004.0
2020-01-17 13:00:00,11.35,11.38,11.27,11.29,253541.0,10.6372,10.6653,10.5622,10.581,253541.0
2020-01-17 13:30:00,11.29,11.37,11.21,11.21,163321.0,10.581,10.6559,10.506,10.506,163321.0
2020-01-17 14:00:00,11.21,11.27,11.13,11.26,195222.0,10.506,10.5622,10.431,10.5528,195222.0
2020-01-17 14:30:00,11.25,11.28,11.21,11.28,122144.0,10.5435,10.5716,10.506,10.5716,122144.0
2020-01-17 15:00:00,11.28,11.3,11.15,11.16,159541.0,10.5716,10.5903,10.4498,10.4591,159541.0
2020-01-17 15:30:00,11.17,11.22,11.14,11.15,557872.0,10.4685,10.5154,10.4404,10.4498,557872.0
2020-01-21 09:30:00,11.05,11.09,10.9,10.97,199012.0,10.356,10.3935,10.2155,10.2811,199012.0
2020-01-21 10:00:00,10.97,11.11,10.95,11.08,125468.0,10.2811,10.4123,10.2623,10.3842,125468.0
2020-01-21 10:30:00,11.09,11.13,11.05,11.07,69011.0,10.3935,10.431,10.356,10.3748,69011.0
2020-01-21 11:00:00,11.08,11.16,11.03,11.04,104084.0,10.3842,10.4591,10.3373,10.3467,104084.0
2020-01-21 11:30:00,11.04,11.14,11.03,11.13,65702.0,10.3467,10.4404,10.3373,10.431,65702.0
2020-01-21 12:00:00,11.13,11.14,11.07,11.07,46409.0,10.431,10.4404,10.3748,10.3748,46409.0
2020-01-21 12:30:00,11.07,11.1,10.95,10.99,492270.0,10.3748,10.4029,10.2623,10.2998,492270.0
2020-01-21 13:00:00,10.99,11.0,10.89,10.92,74654.0,10.2998,10.3092,10.2061,10.2342,74654.0
2020-01-21 13:30:00,10.91,10.92,10.86,10.87,160593.0,10.2248,10.2342,10.178,10.1873,160593.0
2020-01-21 14:00:00,10.87,10.95,10.86,10.94,192772.0,10.1873,10.2623,10.178,10.2529,192772.0
2020-01-21 14:30:00,10.95,11.05,10.94,11.03,81413.0,10.2623,10.356,10.2529,10.3373,81413.0
2020-01-21 15:00:00,11.03,11.06,11.0,11.03,186496.0,10.3373,10.3654,10.3092,10.3373,186496.0
2020-01-21 15:30:00,11.02,11.05,10.98,11.0,873685.0,10.3279,10.356,10.2904,10.3092,873685.0
2020-01-22 09:30:00,10.92,10.92,10.39,10.56,203929.0,10.2342,10.2342,9.7375,9.8968,203929.0
2020-01-22 10:00:00,10.55,10.58,10.42,10.44,135935.0,9.8874,9.9156,9.7656,9.7843,135935.0
2020-01-22 10:30:00,10.44,10.5,10.32,10.42,155613.0,9.7843,9.8406,9.6719,9.7656,155613.0
2020-01-22 11:00:00,10.41,10.49,10.36,10.42,104813.0,9.7562,9.8312,9.7094,9.7656,104813.0
2020-01-22 11:30:00,10.42,10.43,10.35,10.4,110812.0,9.7656,9.775,9.7,9.7469,110812.0
2020-01-22 12:00:00,10.4,10.43,10.29,10.32,106598.0,9.7469,9.775,9.6438,9.6719,106598.0
2020-01-22 12:30:00,10.33,10.33,10.23,10.24,156322.0,9.6813,9.6813,9.5875,9.5969,156322.0
2020-01-22 13:00:00,10.25,10.26,10.12,10.15,317546.0,9.6063,9.6157,9.4844,9.5126,317546.0
2020-01-22 13:30:00,10.14,10.21,10.1,10.2,133155.0,9.5032,9.5688,9.4657,9.5594,133155.0
2020-01-22 14:00:00,10.19,10.2,10.08,10.13,234448.0,9.55,9.5594,9.447,9.4938,234448.0
2020-01-22 14:30:00,10.13,10.15,10.03,10.04,229005.0,9.4938,9.5126,9.4001,9.4095,229005.0
2020-01-22 15:00:00,10.03,10.07,9.94,10.07,281285.0,9.4001,9.4376,9.3157,9.4376,281285.0
2020-01-22 15:30:00,10.07,10.2,10.06,10.15,627641.0,9.4376,9.5594,9.4282,9.5126,627641.0
2020-01-23 09:30:00,9.9,9.9,9.52,9.59,495463.0,9.2783,9.2783,8.9221,8.9877,495463.0
2020-01-23 10:00:00,9.59,9.67,9.51,9.6,500737.0,8.9877,9.0627,8.9128,8.9971,500737.0
2020-01-23 10:30:00,9.6,9.61,9.48,9.5,370446.0,8.9971,9.0065,8.8846,8.9034,370446.0
2020-01-23 11:00:00,9.5,9.66,9.47,9.52,287686.0,8.9034,9.0533,8.8753,8.9221,287686.0
2020-01-23 11:30:00,9.52,9.73,9.49,9.68,377330.0,8.9221,9.1189,8.894,9.0721,377330.0
2020-01-23 12:00:00,9.67,9.67,9.49,9.51,128904.0,9.0627,9.0627,8.894,8.9128,128904.0
2020-01-23 12:30:00,9.51,9.56,9.5,9.53,243827.0,8.9128,8.9596,8.9034,8.9315,243827.0
2020-01-23 13:00:00,9.53,9.62,9.52,9.6,122336.0,8.9315,9.0158,8.9221,8.9971,122336.0
2020-01-23 13:30:00,9.6,9.74,9.58,9.74,171751.0,8.9971,9.1283,8.9784,9.1283,171751.0
2020-01-23 14:00:00,9.74,9.84,9.71,9.83,241042.0,9.1283,9.222,9.1002,9.2127,241042.0
2020-01-23 14:30:00,9.84,9.88,9.82,9.84,114797.0,9.222,9.2595,9.2033,9.222,114797.0
2020-01-23 15:00:00,9.84,9.87,9.79,9.8,155878.0,9.222,9.2501,9.1752,9.1845,155878.0
2020-01-23 15:30:00,9.8,9.86,9.75,9.76,554284.0,9.1845,9.2408,9.1377,9.1471,554284.0
2020-01-24 09:30:00,9.72,9.77,9.57,9.71,213471.0,9.1096,9.1564,8.969,9.1002,213471.0
2020-01-24 10:00:00,9.7,9.7,9.51,9.52,161717.0,9.0908,9.0908,8.9128,8.9221,161717.0
2020-01-24 10:30:00,9.52,9.55,9.31,9.34,156183.0,8.9221,8.9502,8.7253,8.7534,156183.0
2020-01-24 11:00:00,9.35,9.4,9.29,9.35,114882.0,8.7628,8.8097,8.7066,8.7628,114882.0
2020-01-24 11:30:00,9.35,9.37,9.28,9.3,103787.0,8.7628,8.7815,8.6972,8.7159,103787.0
2020-01-24 12:00:00,9.3,9.36,9.25,9.27,138428.0,8.7159,8.7722,8.6691,8.6878,138428.0
2020-01-24 12:30:00,9.27,9.37,9.26,9.27,190423.0,8.6878,8.7815,8.6785,8.6878,190423.0
2020-01-24 13:00:00,9.27,9.31,9.2,9.21,67594.0,8.6878,8.7253,8.6222,8.6316,67594.0
2020-01-24 13:30:00,9.2,9.31,9.19,9.27,89096.0,8.6222,8.7253,8.6128,8.6878,89096.0
2020-01-24 14:00:00,9.27,9.27,9.18,9.26,111197.0,8.6878,8.6878,8.6035,8.6785,111197.0
2020-01-24 14:30:00,9.26,9.43,9.25,9.42,133390.0,8.6785,8.8378,8.6691,8.8284,133390.0
2020-01-24 15:00:00,9.42,9.49,9.39,9.48,154801.0,8.8284,8.894,8.8003,8.8846,154801.0
2020-01-24 15:30:00,9.48,9.55,9.42,9.5,603453.0,8.8846,8.9502,8.8284,8.9034,603453.0
2020-01-27 09:30:00,9.04,9.31,9.04,9.31,463266.0,8.4723,8.7253,8.4723,8.7253,463266.0
2020-01-27 10:00:00,9.3,9.33,9.15,9.25,140672.0,8.7159,8.7441,8.5754,8.6691,140672.0
2020-01-27 10:30:00,9.25,9.31,9.11,9.13,144174.0,8.6691,8.7253,8.5379,8.5566,144174.0
2020-01-27 11:00:00,9.14,9.18,9.12,9.13,149350.0,8.566,8.6035,8.5472,8.5566,149350.0
2020-01-27 11:30:00,9.14,9.21,9.12,9.17,94266.0,8.566,8.6316,8.5472,8.5941,94266.0
2020-01-27 12:00:00,9.16,9.24,9.13,9.13,89682.0,8.5847,8.6597,8.5566,8.5566,89682.0
2020-01-27 12:30:00,9.14,9.19,9.12,9.14,57356.0,8.566,8.6128,8.5472,8.566,57356.0
2020-01-27 13:00:00,9.14,9.2,9.11,9.19,76810.0,8.566,8.6222,8.5379,8.6128,76810.0
2020-01-27 13:30:00,9.19,9.22,9.16,9.2,78160.0,8.6128,8.641,8.5847,8.6222,78160.0
2020-01-27 14:00:00,9.2,9.21,9.14,9.18,71276.0,8.6222,8.6316,8.566,8.6035,71276.0
2020-01-27 14:30:00,9.19,9.21,9.14,9.15,147977.0,8.6128,8.6316,8.566,8.5754,147977.0
2020-01-27 15:00:00,9.15,9.2,9.12,9.19,134756.0,8.5754,8.6222,8.5472,8.6128,134756.0
2020-01-27 15:30:00,9.19,9.23,9.16,9.2,475987.0,8.6128,8.6503,8.5847,8.6222,475987.0
2020-01-28 09:30:00,9.27,9.33,9.05,9.06,166395.0,8.6878,8.7441,8.4816,8.491,166395.0
2020-01-28 10:00:00,9.06,9.48,9.06,9.42,202112.0,8.491,8.8846,8.491,8.8284,202112.0
2020-01-28 10:30:00,9.42,9.54,9.42,9.53,384071.0,8.8284,8.9409,8.8284,8.9315,384071.0
2020-01-28 11:00:00,9.53,9.56,9.45,9.5,174713.0,8.9315,8.9596,8.8565,8.9034,174713.0
2020-01-28 11:30:00,9.5,9.65,9.5,9.64,93841.0,8.9034,9.044,8.9034,9.0346,93841.0
2020-01-28 12:00:00,9.65,9.69,9.57,9.66,102092.0,9.044,9.0814,8.969,9.0533,102092.0
2020-01-28 12:30:00,9.64,9.65,9.56,9.6,68846.0,9.0346,9.044,8.9596,8.9971,68846.0
2020-01-28 13:00:00,9.6,9.67,9.57,9.67,87565.0,8.9971,9.0627,8.969,9.0627,87565.0
2020-01-28 13:30:00,9.67,9.71,9.59,9.64,138004.0,9.0627,9.1002,8.9877,9.0346,138004.0
2020-01-28 14:00:00,9.65,9.73,9.62,9.63,429723.0,9.044,9.1189,9.0158,9.0252,429723.0
2020-01-28 14:30:00,9.62,9.71,9.61,9.61,139340.0,9.0158,9.1002,9.0065,9.0065,139340.0
2020-01-28 15:00:00,9.61,9.66,9.6,9.63,295234.0,9.0065,9.0533,8.9971,9.0252,295234.0
2020-01-28 15:30:00,9.63,9.64,9.53,9.55,671382.0,9.0252,9.0346,8.9315,8.9502,671382.0
2020-01-29 09:30:00,9.64,9.65,9.42,9.45,193574.0,9.0346,9.044,8.8284,8.8565,193574.0
2020-01-29 10:00:00,9.46,9.64,9.37,9.63,319092.0,8.8659,9.0346,8.7815,9.0252,319092.0
2020-01-29 10:30:00,9.63,9.66,9.42,9.64,107958.0,9.0252,9.0533,8.8284,9.0346,107958.0
2020-01-29 11:00:00,9.64,9.76,9.63,9.74,88084.0,9.0346,9.1471,9.0252,9.1283,88084.0
2020-01-29 11:30:00,9.74,9.75,9.66,9.69,86300.0,9.1283,9.1377,9.0533,9.0814,86300.0
2020-01-29 12:00:00,9.69,9.7,9.62,9.67,54776.0,9.0814,9.0908,9.0158,9.0627,54776.0
2020-01-29 12:30:00,9.67,9.72,9.65,9.7,69503.0,9.0627,9.1096,9.044,9.0908,69503.0
2020-01-29 13:00:00,9.69,9.69,9.64,9.65,58851.0,9.0814,9.0814,9.0346,9.044,58851.0
2020-01-29 13:30:00,9.65,9.7,9.55,9.56,172950.0,9.044,9.0908,8.9502,8.9596,172950.0
2020-01-29 14:00:00,9.57,9.62,9.51,9.51,110478.0,8.969,9.0158,8.9128,8.9128,110478.0
2020-01-29 14:30:00,9.52,9.54,9.46,9.46,151065.0,8.9221,8.9409,8.8659,8.8659,151065.0
2020-01-29 15:00:00,9.46,9.49,9.4,9.41,231524.0,8.8659,8.894,8.8097,8.819,231524.0
2020-01-29 15:30:00,9.41,9.44,9.38,9.4,331630.0,8.819,8.8471,8.7909,8.8097,331630.0
2020-01-30 09:30:00,9.2,9.49,9.08,9.34,240743.0,8.6222,8.894,8.5098,8.7534,240743.0
2020-01-30 10:00:00,9.31,9.44,9.28,9.41,67510.0,8.7253,8.8471,8.6972,8.819,67510.0
2020-01-30 10:30:00,9.4,9.4,9.24,9.25,78439.0,8.8097,8.8097,8.6597,8.6691,78439.0
2020-01-30 11:00:00,9.26,9.44,9.26,9.4,68946.0,8.6785,8.8471,8.6785,8.8097,68946.0
2020-01-30 11:30:00,9.4,9.41,9.34,9.34,96587.0,8.8097,8.819,8.7534,8.7534,96587.0
2020-01-30 12:00:00,9.34,9.36,9.2,9.2,191129.0,8.7534,8.7722,8.6222,8.6222,191129.0
2020-01-30 12:30:00,9.21,9.24,9.18,9.23,70140.0,8.6316,8.6597,8.6035,8.6503,70140.0
2020-01-30 13:00:00,9.22,9.24,9.12,9.14,61082.0,8.641,8.6597,8.5472,8.566,61082.0
2020-01-30 13:30:00,9.13,9.16,9.06,9.06,197322.0,8.5566,8.5847,8.491,8.491,197322.0
2020-01-30 14:00:00,9.07,9.14,9.06,9.11,183726.0,8.5004,8.566,8.491,8.5379,183726.0
2020-01-30 14:30:00,9.11,9.25,9.06,9.24,178815.0,8.5379,8.6691,8.491,8.6597,178815.0
2020-01-30 15:00:00,9.24,9.32,9.22,9.3,181749.0,8.6597,8.7347,8.641,8.7159,181749.0
2020-01-30 15:30:00,9.31,9.41,9.3,9.4,393715.0,8.7253,8.819,8.7159,8.8097,393715.0
2020-01-31 09:30:00,9.22,9.43,9.07,9.42,156700.0,8.641,8.8378,8.5004,8.8284,156700.0
2020-01-31 10:00:00,9.41,9.41,9.23,9.3,86091.0,8.819,8.819,8.6503,8.7159,86091.0
2020-01-31 10:30:00,9.3,9.32,9.15,9.2,114145.0,8.7159,8.7347,8.5754,8.6222,114145.0
2020-01-31 11:00:00,9.2,9.22,9.1,9.18,259798.0,8.6222,8.641,8.5285,8.6035,259798.0
2020-01-31 11:30:00,9.18,9.38,9.16,9.28,272026.0,8.6035,8.7909,8.5847,8.6972,272026.0
2020-01-31 12:00:00,9.28,9.31,9.17,9.17,165330.0,8.6972,8.7253,8.5941,8.5941,165330.0
2020-01-31 12:30:00,9.17,9.19,9.05,9.08,251517.0,8.5941,8.6128,8.4816,8.5098,251517.0
2020-01-31 13:00:00,9.09,9.14,9.0,9.02,170681.0,8.5191,8.566,8.4348,8.4535,170681.0
2020-01-31 13:30:00,9.02,9.03,8.92,8.99,252482.0,8.4535,8.4629,8.3598,8.4254,252482.0
2020-01-31 14:00:00,8.99,9.16,8.98,9.08,356396.0,8.4254,8.5847,8.416,8.5098,356396.0
2020-01-31 14:30:00,9.08,9.17,9.05,9.14,227001.0,8.5098,8.5941,8.4816,8.566,227001.0
2020-01-31 15:00:00,9.14,9.21,9.09,9.16,304995.0,8.566,8.6316,8.5191,8.5847,304995.0
2020-01-31 15:30:00,9.17,9.23,9.12,9.18,522532.0,8.5941,8.6503,8.5472,8.6035,522532.0
2020-02-03 09:30:00,9.13,9.39,9.08,9.38,189585.0,8.5566,8.8003,8.5098,8.7909,189585.0
2020-02-03 10:00:00,9.37,9.48,9.24,9.29,229745.0,8.7815,8.8846,8.6597,8.7066,229745.0
2020-02-03 10:30:00,9.29,9.3,9.1,9.18,178707.0,8.7066,8.7159,8.5285,8.6035,178707.0
2020-02-03 11:00:00,9.19,9.2,9.06,9.09,155925.0,8.6128,8.6222,8.491,8.5191,155925.0
2020-02-03 11:30:00,9.09,9.14,9.0,9.08,191709.0,8.5191,8.566,8.4348,8.5098,191709.0
2020-02-03 12:00:00,9.08,9.1,8.99,9.02,90406.0,8.5098,8.5285,8.4254,8.4535,90406.0
2020-02-03 12:30:00,9.02,9.1,9.02,9.09,51684.0,8.4535,8.5285,8.4535,8.5191,51684.0
2020-02-03 13:00:00,9.09,9.09,8.94,8.95,180189.0,8.5191,8.5191,8.3785,8.3879,180189.0
2020-02-03 13:30:00,8.95,8.96,8.88,8.95,155602.0,8.3879,8.3973,8.3223,8.3879,155602.0
2020-02-03 14:00:00,8.95,9.03,8.93,8.95,101229.0,8.3879,8.4629,8.3692,8.3879,101229.0
2020-02-03 14:30:00,8.94,8.99,8.93,8.94,81936.0,8.3785,8.4254,8.3692,8.3785,81936.0
2020-02-03 15:00:00,8.93,8.99,8.91,8.94,204286.0,8.3692,8.4254,8.3504,8.3785,204286.0
2020-02-03 15:30:00,8.93,8.96,8.88,8.93,420475.0,8.3692,8.3973,8.3223,8.3692,420475.0
2020-02-04 09:30:00,9.23,9.28,9.08,9.11,142220.0,8.6503,8.6972,8.5098,8.5379,142220.0
2020-02-04 10:00:00,9.1,9.11,9.04,9.1,255124.0,8.5285,8.5379,8.4723,8.5285,255124.0
2020-02-04 10:30:00,9.11,9.15,9.01,9.04,124746.0,8.5379,8.5754,8.4442,8.4723,124746.0
2020-02-04 11:00:00,9.04,9.13,9.04,9.04,184040.0,8.4723,8.5566,8.4723,8.4723,184040.0
2020-02-04 11:30:00,9.04,9.11,9.01,9.02,112427.0,8.4723,8.5379,8.4442,8.4535,112427.0
2020-02-04 12:00:00,9.02,9.03,8.94,8.98,117584.0,8.4535,8.4629,8.3785,8.416,117584.0
2020-02-04 12:30:00,8.98,8.99,8.87,8.88,166852.0,8.416,8.4254,8.3129,8.3223,166852.0
2020-02-04 13:00:00,8.88,8.93,8.83,8.86,187717.0,8.3223,8.3692,8.2755,8.3036,187717.0
2020-02-04 13:30:00,8.86,8.87,8.77,8.86,243963.0,8.3036,8.3129,8.2192,8.3036,243963.0
2020-02-04 14:00:00,8.86,8.91,8.82,8.84,143677.0,8.3036,8.3504,8.2661,8.2848,143677.0
2020-02-04 14:30:00,8.84,8.89,8.83,8.83,120972.0,8.2848,8.3317,8.2755,8.2755,120972.0
2020-02-04 15:00:00,8.83,8.83,8.77,8.79,182782.0,8.2755,8.2755,8.2192,8.238,182782.0
2020-02-04 15:30:00,8.79,8.8,8.63,8.67,572212.0,8.238,8.2473,8.088,8.1255,572212.0
2020-02-05 09:30:00,9.06,9.45,9.0,9.31,422690.0,8.491,8.8565,8.4348,8.7253,422690.0
2020-02-05 10:00:00,9.32,9.38,9.2,9.25,446075.0,8.7347,8.7909,8.6222,8.6691,446075.0
2020-02-05 10:30:00,9.26,9.4,9.23,9.35,226656.0,8.6785,8.8097,8.6503,8.7628,226656.0
2020-02-05 11:00:00,9.34,9.45,9.33,9.43,211302.0,8.7534,8.8565,8.7441,8.8378,211302.0
2020-02-05 11:30:00,9.43,9.43,9.31,9.32,192846.0,8.8378,8.8378,8.7253,8.7347,192846.0
2020-02-05 12:00:00,9.33,9.36,9.3,9.32,156240.0,8.7441,8.7722,8.7159,8.7347,156240.0
2020-02-05 12:30:00,9.32,9.41,9.32,9.41,216927.0,8.7347,8.819,8.7347,8.819,216927.0
2020-02-05 13:00:00,9.4,9.41,9.34,9.35,111101.0,8.8097,8.819,8.7534,8.7628,111101.0
2020-02-05 13:30:00,9.35,9.37,9.3,9.3,111839.0,8.7628,8.7815,8.7159,8.7159,111839.0
2020-02-05 14:00:00,9.3,9.31,9.21,9.26,220243.0,8.7159,8.7253,8.6316,8.6785,220243.0
2020-02-05 14:30:00,9.25,9.26,9.15,9.26,131339.0,8.6691,8.6785,8.5754,8.6785,131339.0
2020-02-05 15:00:00,9.26,9.35,9.24,9.33,317253.0,8.6785,8.7628,8.6597,8.7441,317253.0
2020-02-05 15:30:00,9.34,9.9,9.29,9.67,2274841.0,8.7534,9.2783,8.7066,9.0627,2274841.0
2020-02-06 09:30:00,9.7,9.7,9.15,9.31,396931.0,9.0908,9.0908,8.5754,8.7253,396931.0
2020-02-06 10:00:00,9.31,9.47,9.28,9.43,250820.0,8.7253,8.8753,8.6972,8.8378,250820.0
2020-02-06 10:30:00,9.43,9.54,9.42,9.53,208594.0,8.8378,8.9409,8.8284,8.9315,208594.0
2020-02-06 11:00:00,9.52,9.67,9.49,9.56,140547.0,8.9221,9.0627,8.894,8.9596,140547.0
2020-02-06 11:30:00,9.56,9.57,9.47,9.5,91511.0,8.9596,8.969,8.8753,8.9034,91511.0
2020-02-06 12:00:00,9.5,9.62,9.5,9.59,97749.0,8.9034,9.0158,8.9034,8.9877,97749.0
2020-02-06 12:30:00,9.6,9.61,9.41,9.43,99864.0,8.9971,9.0065,8.819,8.8378,99864.0
2020-02-06 13:00:00,9.42,9.52,9.4,9.51,257667.0,8.8284,8.9221,8.8097,8.9128,257667.0
2020-02-06 13:30:00,9.51,9.53,9.48,9.5,227816.0,8.9128,8.9315,8.8846,8.9034,227816.0
2020-02-06 14:00:00,9.5,9.56,9.46,9.56,179078.0,8.9034,8.9596,8.8659,8.9596,179078.0
2020-02-06 14:30:00,9.56,9.63,9.53,9.54,209269.0,8.9596,9.0252,8.9315,8.9409,209269.0
2020-02-06 15:00:00,9.54,9.55,9.5,9.53,191160.0,8.9409,8.9502,8.9034,8.9315,191160.0
2020-02-06 15:30:00,9.53,9.55,9.46,9.47,630068.0,8.9315,8.9502,8.8659,8.8753,630068.0
2020-02-07 09:30:00,9.32,9.43,9.11,9.13,203805.0,8.7347,8.8378,8.5379,8.5566,203805.0
2020-02-07 10:00:00,9.13,9.2,9.09,9.16,139386.0,8.5566,8.6222,8.5191,8.5847,139386.0
2020-02-07 10:30:00,9.16,9.18,9.08,9.14,295447.0,8.5847,8.6035,8.5098,8.566,295447.0
2020-02-07 11:00:00,9.14,9.29,9.1,9.27,194906.0,8.566,8.7066,8.5285,8.6878,194906.0
2020-02-07 11:30:00,9.27,9.29,9.19,9.22,100363.0,8.6878,8.7066,8.6128,8.641,100363.0
2020-02-07 12:00:00,9.22,9.3,9.21,9.27,145539.0,8.641,8.7159,8.6316,8.6878,145539.0
2020-02-07 12:30:00,9.27,9.31,9.24,9.27,160072.0,8.6878,8.7253,8.6597,8.6878,160072.0
2020-02-07 13:00:00,9.28,9.32,9.25,9.31,82965.0,8.6972,8.7347,8.6691,8.7253,82965.0
2020-02-07 13:30:00,9.31,9.38,9.26,9.27,151200.0,8.7253,8.7909,8.6785,8.6878,151200.0
2020-02-07 14:00:00,9.27,9.29,9.19,9.29,149856.0,8.6878,8.7066,8.6128,8.7066,149856.0
2020-02-07 14:30:00,9.29,9.33,9.28,9.28,151637.0,8.7066,8.7441,8.6972,8.6972,151637.0
2020-02-07 15:00:00,9.28,9.35,9.25,9.35,174992.0,8.6972,8.7628,8.6691,8.7628,174992.0
2020-02-07 15:30:00,9.34,9.37,9.27,9.36,526055.0,8.7534,8.7815,8.6878,8.7722,526055.0
2020-02-10 09:30:00,9.24,9.25,8.97,9.07,128578.0,8.6597,8.6691,8.4067,8.5004,128578.0
2020-02-10 10:00:00,9.08,9.2,9.06,9.16,115620.0,8.5098,8.6222,8.491,8.5847,115620.0
2020-02-10 10:30:00,9.15,9.37,9.14,9.26,136782.0,8.5754,8.7815,8.566,8.6785,136782.0
2020-02-10 11:00:00,9.27,9.32,9.2,9.21,87570.0,8.6878,8.7347,8.6222,8.6316,87570.0
2020-02-10 11:30:00,9.22,9.25,9.19,9.2,50449.0,8.641,8.6691,8.6128,8.6222,50449.0
2020-02-10 12:00:00,9.19,9.21,9.14,9.17,49927.0,8.6128,8.6316,8.566,8.5941,49927.0
2020-02-10 12:30:00,9.17,9.18,9.1,9.11,48387.0,8.5941,8.6035,8.5285,8.5379,48387.0
2020-02-10 13:00:00,9.12,9.14,9.03,9.04,90385.0,8.5472,8.566,8.4629,8.4723,90385.0
2020-02-10 13:30:00,9.03,9.04,8.96,8.99,83150.0,8.4629,8.4723,8.3973,8.4254,83150.0
2020-02-10 14:00:00,8.99,9.07,8.96,9.05,76891.0,8.4254,8.5004,8.3973,8.4816,76891.0
2020-02-10 14:30:00,9.05,9.07,8.95,8.96,83022.0,8.4816,8.5004,8.3879,8.3973,83022.0
2020-02-10 15:00:00,8.96,9.02,8.94,9.01,163333.0,8.3973,8.4535,8.3785,8.4442,163333.0
2020-02-10 15:30:00,9.01,9.03,8.97,9.03,421389.0,8.4442,8.4629,8.4067,8.4629,421389.0
2020-02-11 09:30:00,9.24,9.26,9.03,9.13,170209.0,8.6597,8.6785,8.4629,8.5566,170209.0
2020-02-11 10:00:00,9.13,9.28,9.12,9.16,187032.0,8.5566,8.6972,8.5472,8.5847,187032.0
2020-02-11 10:30:00,9.17,9.19,9.1,9.12,96967.0,8.5941,8.6128,8.5285,8.5472,96967.0
2020-02-11 11:00:00,9.11,9.12,8.99,9.02,71748.0,8.5379,8.5472,8.4254,8.4535,71748.0
2020-02-11 11:30:00,9.02,9.05,8.94,8.97,111171.0,8.4535,8.4816,8.3785,8.4067,111171.0
2020-02-11 12:00:00,8.97,9.0,8.96,9.0,83776.0,8.4067,8.4348,8.3973,8.4348,83776.0
2020-02-11 12:30:00,9.0,9.0,8.96,8.98,71516.0,8.4348,8.4348,8.3973,8.416,71516.0
2020-02-11 13:00:00,8.98,8.99,8.94,8.96,43742.0,8.416,8.4254,8.3785,8.3973,43742.0
2020-02-11 13:30:00,8.97,9.0,8.89,8.93,71095.0,8.4067,8.4348,8.3317,8.3692,71095.0
2020-02-11 14:00:00,8.93,8.94,8.89,8.91,69438.0,8.3692,8.3785,8.3317,8.3504,69438.0
2020-02-11 14:30:00,8.91,8.92,8.84,8.85,51107.0,8.3504,8.3598,8.2848,8.2942,51107.0
2020-02-11 15:00:00,8.85,8.89,8.83,8.87,57297.0,8.2942,8.3317,8.2755,8.3129,57297.0
2020-02-11 15:30:00,8.87,8.88,8.82,8.84,246709.0,8.3129,8.3223,8.2661,8.2848,246709.0
2020-02-12 09:30:00,9.1,9.4,9.02,9.34,224810.0,8.5285,8.8097,8.4535,8.7534,224810.0
2020-02-12 10:00:00,9.34,9.45,9.31,9.36,375505.0,8.7534,8.8565,8.7253,8.7722,375505.0
2020-02-12 10:30:00,9.35,9.38,9.16,9.16,184008.0,8.7628,8.7909,8.5847,8.5847,184008.0
2020-02-12 11:00:00,9.17,9.18,8.93,8.94,322747.0,8.5941,8.6035,8.3692,8.3785,322747.0
2020-02-12 11:30:00,8.93,8.96,8.77,8.87,346269.0,8.3692,8.3973,8.2192,8.3129,346269.0
2020-02-12 12:00:00,8.87,8.95,8.86,8.93,102532.0,8.3129,8.3879,8.3036,8.3692,102532.0
2020-02-12 12:30:00,8.93,9.05,8.92,9.04,68890.0,8.3692,8.4816,8.3598,8.4723,68890.0
2020-02-12 13:00:00,9.03,9.08,9.0,9.07,173584.0,8.4629,8.5098,8.4348,8.5004,173584.0
2020-02-12 13:30:00,9.06,9.08,9.03,9.06,122605.0,8.491,8.5098,8.4629,8.491,122605.0
2020-02-12 14:00:00,9.06,9.17,9.06,9.07,89735.0,8.491,8.5941,8.491,8.5004,89735.0
2020-02-12 14:30:00,9.07,9.15,9.07,9.12,44727.0,8.5004,8.5754,8.5004,8.5472,44727.0
2020-02-12 15:00:00,9.12,9.13,9.05,9.05,93007.0,8.5472,8.5566,8.4816,8.4816,93007.0
2020-02-12 15:30:00,9.05,9.09,9.02,9.03,343830.0,8.4816,8.5191,8.4535,8.4629,343830.0
2020-02-13 09:30:00,8.95,9.35,8.95,9.15,276231.0,8.3879,8.7628,8.3879,8.5754,276231.0
2020-02-13 10:00:00,9.14,9.17,9.04,9.11,114767.0,8.566,8.5941,8.4723,8.5379,114767.0
2020-02-13 10:30:00,9.12,9.12,8.99,9.04,55466.0,8.5472,8.5472,8.4254,8.4723,55466.0
2020-02-13 11:00:00,9.05,9.08,9.0,9.02,63003.0,8.4816,8.5098,8.4348,8.4535,63003.0
2020-02-13 11:30:00,9.02,9.13,9.01,9.11,44926.0,8.4535,8.5566,8.4442,8.5379,44926.0
2020-02-13 12:00:00,9.11,9.19,9.1,9.18,79095.0,8.5379,8.6128,8.5285,8.6035,79095.0
2020-02-13 12:30:00,9.18,9.2,9.12,9.13,104112.0,8.6035,8.6222,8.5472,8.5566,104112.0
2020-02-13 13:00:00,9.13,9.16,9.1,9.14,56979.0,8.5566,8.5847,8.5285,8.566,56979.0
2020-02-13 13:30:00,9.14,9.16,9.07,9.09,54410.0,8.566,8.5847,8.5004,8.5191,54410.0
2020-02-13 14:00:00,9.09,9.14,9.09,9.12,50609.0,8.5191,8.566,8.5191,8.5472,50609.0
2020-02-13 14:30:00,9.12,9.12,9.08,9.1,108896.0,8.5472,8.5472,8.5098,8.5285,108896.0
2020-02-13 15:00:00,9.1,9.12,9.07,9.1,118585.0,8.5285,8.5472,8.5004,8.5285,118585.0
2020-02-13 15:30:00,9.1,9.11,9.03,9.07,312582.0,8.5285,8.5379,8.4629,8.5004,312582.0
2020-02-14 09:30:00,9.14,9.24,9.01,9.11,295816.0,8.566,8.6597,8.4442,8.5379,295816.0
2020-02-14 10:00:00,9.12,9.14,9.0,9.01,161470.0,8.5472,8.566,8.4348,8.4442,161470.0
2020-02-14 10:30:00,9.01,9.03,8.86,8.95,233030.0,8.4442,8.4629,8.3036,8.3879,233030.0
2020-02-14 11:00:00,8.94,9.05,8.93,9.05,169378.0,8.3785,8.4816,8.3692,8.4816,169378.0
2020-02-14 11:30:00,9.04,9.05,8.99,9.01,58157.0,8.4723,8.4816,8.4254,8.4442,58157.0
2020-02-14 12:00:00,9.0,9.01,8.88,8.9,117957.0,8.4348,8.4442,8.3223,8.3411,117957.0
2020-02-14 12:30:00,8.9,8.95,8.88,8.92,130339.0,8.3411,8.3879,8.3223,8.3598,130339.0
2020-02-14 13:00:00,8.92,8.93,8.79,8.79,80203.0,8.3598,8.3692,8.238,8.238,80203.0
2020-02-14 13:30:00,8.79,8.83,8.75,8.83,153658.0,8.238,8.2755,8.2005,8.2755,153658.0
2020-02-14 14:00:00,8.82,8.83,8.76,8.79,120516.0,8.2661,8.2755,8.2099,8.238,120516.0
2020-02-14 14:30:00,8.79,8.92,8.79,8.89,87598.0,8.238,8.3598,8.238,8.3317,87598.0
2020-02-14 15:00:00,8.89,8.9,8.75,8.81,250461.0,8.3317,8.3411,8.2005,8.2567,250461.0
2020-02-14 15:30:00,8.82,8.89,8.8,8.82,447546.0,8.2661,8.3317,8.2473,8.2661,447546.0
2020-02-18 09:30:00,8.71,8.71,8.45,8.5,437890.0,8.163,8.163,7.9193,7.9662,437890.0
2020-02-18 10:00:00,8.5,8.63,8.47,8.51,124840.0,7.9662,8.088,7.9381,7.9756,124840.0
2020-02-18 10:30:00,8.49,8.57,8.46,8.54,115428.0,7.9568,8.0318,7.9287,8.0037,115428.0
2020-02-18 11:00:00,8.54,8.55,8.34,8.37,141066.0,8.0037,8.013,7.8162,7.8443,141066.0
2020-02-18 11:30:00,8.37,8.41,8.35,8.37,102401.0,7.8443,7.8818,7.8256,7.8443,102401.0
2020-02-18 12:00:00,8.38,8.42,8.36,8.37,76918.0,7.8537,7.8912,7.835,7.8443,76918.0
2020-02-18 12:30:00,8.37,8.43,8.36,8.41,83881.0,7.8443,7.9006,7.835,7.8818,83881.0
2020-02-18 13:00:00,8.41,8.47,8.4,8.45,74260.0,7.8818,7.9381,7.8725,7.9193,74260.0
2020-02-18 13:30:00,8.45,8.48,8.43,8.46,64477.0,7.9193,7.9474,7.9006,7.9287,64477.0
2020-02-18 14:00:00,8.46,8.59,8.45,8.59,123005.0,7.9287,8.0505,7.9193,8.0505,123005.0
2020-02-18 14:30:00,8.59,8.79,8.58,8.69,355177.0,8.0505,8.238,8.0412,8.1442,355177.0
2020-02-18 15:00:00,8.69,8.74,8.64,8.71,489918.0,8.1442,8.1911,8.0974,8.163,489918.0
2020-02-18 15:30:00,8.71,8.79,8.65,8.73,772994.0,8.163,8.238,8.1068,8.1817,772994.0
2020-02-19 09:30:00,8.85,9.26,8.85,9.2,265988.0,8.2942,8.6785,8.2942,8.6222,265988.0
2020-02-19 10:00:00,9.19,9.23,8.89,9.01,443163.0,8.6128,8.6503,8.3317,8.4442,443163.0
2020-02-19 10:30:00,9.0,9.12,8.99,9.11,131321.0,8.4348,8.5472,8.4254,8.5379,131321.0
2020-02-19 11:00:00,9.11,9.22,9.07,9.1,421070.0,8.5379,8.641,8.5004,8.5285,421070.0
2020-02-19 11:30:00,9.09,9.17,9.06,9.15,98561.0,8.5191,8.5941,8.491,8.5754,98561.0
2020-02-19 12:00:00,9.14,9.15,9.03,9.04,70938.0,8.566,8.5754,8.4629,8.4723,70938.0
2020-02-19 12:30:00,9.04,9.17,9.02,9.17,107876.0,8.4723,8.5941,8.4535,8.5941,107876.0
2020-02-19 13:00:00,9.17,9.23,9.16,9.19,111731.0,8.5941,8.6503,8.5847,8.6128,111731.0
2020-02-19 13:30:00,9.18,9.25,9.13,9.17,240562.0,8.6035,8.6691,8.5566,8.5941,240562.0
2020-02-19 14:00:00,9.17,9.17,9.11,9.13,162740.0,8.5941,8.5941,8.5379,8.5566,162740.0
2020-02-19 14:30:00,9.13,9.29,9.12,9.26,194260.0,8.5566,8.7066,8.5472,8.6785,194260.0
2020-02-19 15:00:00,9.26,9.39,9.21,9.29,268270.0,8.6785,8.8003,8.6316,8.7066,268270.0
2020-02-19 15:30:00,9.29,9.34,9.16,9.26,882890.0,8.7066,8.7534,8.5847,8.6785,882890.0
2020-02-20 09:30:00,9.57,9.64,8.71,8.98,1205969.0,8.969,9.0346,8.163,8.416,1205969.0
2020-02-20 10:00:00,9.0,9.11,8.88,9.08,949897.0,8.4348,8.5379,8.3223,8.5098,949897.0
2020-02-20 10:30:00,9.1,9.23,8.94,9.03,561397.0,8.5285,8.6503,8.3785,8.4629,561397.0
2020-02-20 11:00:00,9.03,9.23,8.95,8.99,432464.0,8.4629,8.6503,8.3879,8.4254,432464.0
2020-02-20 11:30:00,9.0,9.02,8.77,8.86,324424.0,8.4348,8.4535,8.2192,8.3036,324424.0
2020-02-20 12:00:00,8.86,8.92,8.75,8.84,216862.0,8.3036,8.3598,8.2005,8.2848,216862.0
2020-02-20 12:30:00,8.84,9.14,8.83,9.13,257709.0,8.2848,8.566,8.2755,8.5566,257709.0
2020-02-20 13:00:00,9.15,9.15,9.02,9.09,205291.0,8.5754,8.5754,8.4535,8.5191,205291.0
2020-02-20 13:30:00,9.09,9.12,8.9,8.97,629162.0,8.5191,8.5472,8.3411,8.4067,629162.0
2020-02-20 14:00:00,8.97,9.07,8.88,8.96,351910.0,8.4067,8.5004,8.3223,8.3973,351910.0
2020-02-20 14:30:00,8.96,9.02,8.91,8.91,204146.0,8.3973,8.4535,8.3504,8.3504,204146.0
2020-02-20 15:00:00,8.91,8.98,8.89,8.94,248972.0,8.3504,8.416,8.3317,8.3785,248972.0
2020-02-20 15:30:00,8.94,8.95,8.83,8.85,764146.0,8.3785,8.3879,8.2755,8.2942,764146.0
2020-02-21 09:30:00,8.67,8.7,8.29,8.52,489193.0,8.1255,8.1536,7.7694,7.9849,489193.0
2020-02-21 10:00:00,8.52,8.52,8.34,8.38,312019.0,7.9849,7.9849,7.8162,7.8537,312019.0
2020-02-21 10:30:00,8.38,8.38,8.3,8.36,463762.0,7.8537,7.8537,7.7787,7.835,463762.0
2020-02-21 11:00:00,8.37,8.48,8.34,8.39,393227.0,7.8443,7.9474,7.8162,7.8631,393227.0
2020-02-21 11:30:00,8.39,8.51,8.39,8.45,239719.0,7.8631,7.9756,7.8631,7.9193,239719.0
2020-02-21 12:00:00,8.46,8.58,8.45,8.58,196235.0,7.9287,8.0412,7.9193,8.0412,196235.0
2020-02-21 12:30:00,8.58,8.58,8.48,8.49,154086.0,8.0412,8.0412,7.9474,7.9568,154086.0
2020-02-21 13:00:00,8.5,8.55,8.46,8.51,232494.0,7.9662,8.013,7.9287,7.9756,232494.0
2020-02-21 13:30:00,8.51,8.57,8.5,8.54,196061.0,7.9756,8.0318,7.9662,8.0037,196061.0
2020-02-21 14:00:00,8.54,8.61,8.53,8.6,270912.0,8.0037,8.0693,7.9943,8.0599,270912.0
2020-02-21 14:30:00,8.6,8.61,8.54,8.57,171265.0,8.0599,8.0693,8.0037,8.0318,171265.0
2020-02-21 15:00:00,8.57,8.57,8.48,8.48,214985.0,8.0318,8.0318,7.9474,7.9474,214985.0
2020-02-21 15:30:00,8.49,8.56,8.45,8.53,766801.0,7.9568,8.0224,7.9193,7.9943,766801.0
2020-02-24 09:30:00,7.92,7.92,7.59,7.76,372822.0,7.4226,7.4226,7.1133,7.2727,372822.0
2020-02-24 10:00:00,7.76,7.8,7.65,7.66,207860.0,7.2727,7.3101,7.1696,7.1789,207860.0
2020-02-24 10:30:00,7.66,7.76,7.6,7.76,208319.0,7.1789,7.2727,7.1227,7.2727,208319.0
2020-02-24 11:00:00,7.75,7.76,7.62,7.62,180761.0,7.2633,7.2727,7.1414,7.1414,180761.0
2020-02-24 11:30:00,7.63,7.67,7.6,7.63,166369.0,7.1508,7.1883,7.1227,7.1508,166369.0
2020-02-24 12:00:00,7.63,7.67,7.58,7.67,203753.0,7.1508,7.1883,7.104,7.1883,203753.0
2020-02-24 12:30:00,7.67,7.72,7.64,7.68,147481.0,7.1883,7.2352,7.1602,7.1977,147481.0
2020-02-24 13:00:00,7.67,7.71,7.64,7.71,150826.0,7.1883,7.2258,7.1602,7.2258,150826.0
2020-02-24 13:30:00,7.71,7.79,7.69,7.78,181833.0,7.2258,7.3008,7.2071,7.2914,181833.0
2020-02-24 14:00:00,7.78,7.8,7.7,7.79,167888.0,7.2914,7.3101,7.2164,7.3008,167888.0
2020-02-24 14:30:00,7.79,7.91,7.77,7.89,249373.0,7.3008,7.4132,7.282,7.3945,249373.0
2020-02-24 15:00:00,7.89,7.94,7.83,7.88,272156.0,7.3945,7.4414,7.3383,7.3851,272156.0
2020-02-24 15:30:00,7.88,7.88,7.73,7.74,734791.0,7.3851,7.3851,7.2445,7.2539,734791.0
2020-02-25 09:30:00,7.77,7.81,7.48,7.52,317052.0,7.282,7.3195,7.0102,7.0477,317052.0
2020-02-25 10:00:00,7.52,7.52,7.17,7.21,242733.0,7.0477,7.0477,6.7197,6.7572,242733.0
2020-02-25 10:30:00,7.2,7.24,7.01,7.12,254635.0,6.7478,6.7853,6.5698,6.6728,254635.0
2020-02-25 11:00:00,7.12,7.21,7.05,7.2,256100.0,6.6728,6.7572,6.6072,6.7478,256100.0
2020-02-25 11:30:00,7.2,7.21,7.13,7.13,135345.0,6.7478,6.7572,6.6822,6.6822,135345.0
2020-02-25 12:00:00,7.14,7.22,7.1,7.14,267139.0,6.6916,6.7666,6.6541,6.6916,267139.0
2020-02-25 12:30:00,7.14,7.18,7.08,7.12,161629.0,6.6916,6.7291,6.6354,6.6728,161629.0
2020-02-25 13:00:00,7.13,7.18,7.05,7.06,189361.0,6.6822,6.7291,6.6072,6.6166,189361.0
2020-02-25 13:30:00,7.06,7.09,7.02,7.03,159881.0,6.6166,6.6447,6.5791,6.5885,159881.0
2020-02-25 14:00:00,7.03,7.06,6.86,6.9,242350.0,6.5885,6.6166,6.4292,6.4667,242350.0
2020-02-25 14:30:00,6.9,6.96,6.83,6.93,211917.0,6.4667,6.5229,6.4011,6.4948,211917.0
2020-02-25 15:00:00,6.94,7.04,6.85,6.87,223745.0,6.5042,6.5979,6.4198,6.4385,223745.0
2020-02-25 15:30:00,6.87,7.04,6.84,7.04,967820.0,6.4385,6.5979,6.4104,6.5979,967820.0
2020-02-26 09:30:00,7.05,7.21,6.87,7.14,426515.0,6.6072,6.7572,6.4385,6.6916,426515.0
2020-02-26 10:00:00,7.14,7.17,6.99,7.03,203046.0,6.6916,6.7197,6.551,6.5885,203046.0
2020-02-26 10:30:00,7.03,7.12,7.01,7.03,149145.0,6.5885,6.6728,6.5698,6.5885,149145.0
2020-02-26 11:00:00,7.02,7.03,6.92,6.99,133014.0,6.5791,6.5885,6.4854,6.551,133014.0
2020-02-26 11:30:00,6.99,7.0,6.8,6.82,179578.0,6.551,6.5604,6.3729,6.3917,179578.0
2020-02-26 12:00:00,6.82,6.83,6.7,6.75,263721.0,6.3917,6.4011,6.2792,6.3261,263721.0
2020-02-26 12:30:00,6.76,6.83,6.75,6.82,229140.0,6.3355,6.4011,6.3261,6.3917,229140.0
2020-02-26 13:00:00,6.81,6.81,6.67,6.69,250309.0,6.3823,6.3823,6.2511,6.2699,250309.0
2020-02-26 13:30:00,6.68,6.69,6.52,6.54,221428.0,6.2605,6.2699,6.1105,6.1293,221428.0
2020-02-26 14:00:00,6.54,6.61,6.52,6.55,200176.0,6.1293,6.1949,6.1105,6.1386,200176.0
2020-02-26 14:30:00,6.55,6.57,6.51,6.53,210940.0,6.1386,6.1574,6.1012,6.1199,210940.0
2020-02-26 15:00:00,6.53,6.67,6.52,6.61,383231.0,6.1199,6.2511,6.1105,6.1949,383231.0
2020-02-26 15:30:00,6.61,6.67,6.6,6.66,587724.0,6.1949,6.2511,6.1855,6.2417,587724.0
2020-02-27 09:30:00,6.14,6.24,5.89,5.96,418326.0,5.7544,5.8481,5.5201,5.5857,418326.0
2020-02-27 10:00:00,5.97,6.02,5.84,6.02,260108.0,5.5951,5.6419,5.4732,5.6419,260108.0
2020-02-27 10:30:00,6.02,6.5,5.93,6.5,216383.0,5.6419,6.0918,5.5576,6.0918,216383.0
2020-02-27 11:00:00,6.48,6.49,6.14,6.28,374814.0,6.073,6.0824,5.7544,5.8856,374814.0
2020-02-27 11:30:00,6.29,6.35,6.11,6.27,165432.0,5.895,5.9512,5.7263,5.8762,165432.0
2020-02-27 12:00:00,6.27,6.37,6.18,6.22,475217.0,5.8762,5.97,5.7919,5.8294,475217.0
2020-02-27 12:30:00,6.22,6.41,6.21,6.31,197603.0,5.8294,6.0074,5.82,5.9137,197603.0
2020-02-27 13:00:00,6.3,6.39,6.27,6.33,200550.0,5.9043,5.9887,5.8762,5.9325,200550.0
2020-02-27 13:30:00,6.33,6.35,6.19,6.21,208842.0,5.9325,5.9512,5.8013,5.82,208842.0
2020-02-27 14:00:00,6.21,6.24,6.14,6.24,241456.0,5.82,5.8481,5.7544,5.8481,241456.0
2020-02-27 14:30:00,6.23,6.34,6.2,6.32,326012.0,5.8387,5.9418,5.8106,5.9231,326012.0
2020-02-27 15:00:00,6.32,6.32,6.15,6.16,217670.0,5.9231,5.9231,5.7638,5.7731,217670.0
2020-02-27 15:30:00,6.16,6.17,6.08,6.09,667387.0,5.7731,5.7825,5.6982,5.7075,667387.0
2020-02-28 09:30:00,5.68,5.96,5.66,5.67,434431.0,5.3233,5.5857,5.3045,5.3139,434431.0
2020-02-28 10:00:00,5.67,6.03,5.63,5.98,318975.0,5.3139,5.6513,5.2764,5.6044,318975.0
2020-02-28 10:30:00,5.96,6.41,5.92,6.26,327663.0,5.5857,6.0074,5.5482,5.8669,327663.0
2020-02-28 11:00:00,6.26,6.29,6.04,6.19,240343.0,5.8669,5.895,5.6607,5.8013,240343.0
2020-02-28 11:30:00,6.19,6.53,6.18,6.29,286344.0,5.8013,6.1199,5.7919,5.895,286344.0
2020-02-28 12:00:00,6.29,6.35,6.21,6.35,246646.0,5.895,5.9512,5.82,5.9512,246646.0
2020-02-28 12:30:00,6.35,6.51,6.35,6.48,161092.0,5.9512,6.1012,5.9512,6.073,161092.0
2020-02-28 13:00:00,6.48,6.63,6.44,6.57,179575.0,6.073,6.2136,6.0356,6.1574,179575.0
2020-02-28 13:30:00,6.56,6.56,6.45,6.49,152655.0,6.148,6.148,6.0449,6.0824,152655.0
2020-02-28 14:00:00,6.48,6.48,6.34,6.43,145083.0,6.073,6.073,5.9418,6.0262,145083.0
2020-02-28 14:30:00,6.43,6.57,6.42,6.49,258782.0,6.0262,6.1574,6.0168,6.0824,258782.0
2020-02-28 15:00:00,6.49,6.49,6.42,6.43,300690.0,6.0824,6.0824,6.0168,6.0262,300690.0
2020-02-28 15:30:00,6.43,6.58,6.38,6.57,1031301.0,6.0262,6.1668,5.9793,6.1574,1031301.0
2020-03-02 09:30:00,6.73,6.73,6.19,6.36,337162.0,6.3073,6.3073,5.8013,5.9606,337162.0
2020-03-02 10:00:00,6.36,6.38,6.09,6.09,358554.0,5.9606,5.9793,5.7075,5.7075,358554.0
2020-03-02 10:30:00,6.1,6.32,6.05,6.24,262017.0,5.7169,5.9231,5.67,5.8481,262017.0
2020-03-02 11:00:00,6.24,6.43,6.21,6.29,239028.0,5.8481,6.0262,5.82,5.895,239028.0
2020-03-02 11:30:00,6.29,6.56,6.24,6.44,280871.0,5.895,6.148,5.8481,6.0356,280871.0
2020-03-02 12:00:00,6.44,6.46,6.21,6.25,265846.0,6.0356,6.0543,5.82,5.8575,265846.0
2020-03-02 12:30:00,6.26,6.28,6.19,6.23,104560.0,5.8669,5.8856,5.8013,5.8387,104560.0
2020-03-02 13:00:00,6.22,6.26,6.07,6.11,174558.0,5.8294,5.8669,5.6888,5.7263,174558.0
2020-03-02 13:30:00,6.12,6.19,6.09,6.17,174374.0,5.7357,5.8013,5.7075,5.7825,174374.0
2020-03-02 14:00:00,6.17,6.27,6.16,6.19,196483.0,5.7825,5.8762,5.7731,5.8013,196483.0
2020-03-02 14:30:00,6.19,6.19,6.08,6.08,232423.0,5.8013,5.8013,5.6982,5.6982,232423.0
2020-03-02 15:00:00,6.09,6.12,6.05,6.1,325166.0,5.7075,5.7357,5.67,5.7169,325166.0
2020-03-02 15:30:00,6.09,6.18,6.01,6.17,901702.0,5.7075,5.7919,5.6326,5.7825,901702.0
2020-03-03 09:30:00,6.23,6.23,5.88,5.95,537814.0,5.8387,5.8387,5.5107,5.5763,537814.0
2020-03-03 10:00:00,5.94,6.28,5.72,5.99,732465.0,5.567,5.8856,5.3608,5.6138,732465.0
2020-03-03 10:30:00,5.98,6.15,5.97,6.03,259924.0,5.6044,5.7638,5.5951,5.6513,259924.0
2020-03-03 11:00:00,6.03,6.04,5.88,5.92,258833.0,5.6513,5.6607,5.5107,5.5482,258833.0
2020-03-03 11:30:00,5.91,6.06,5.9,6.04,138444.0,5.5388,5.6794,5.5295,5.6607,138444.0
2020-03-03 12:00:00,6.04,6.06,5.98,5.98,136145.0,5.6607,5.6794,5.6044,5.6044,136145.0
2020-03-03 12:30:00,5.99,6.0,5.9,5.96,108727.0,5.6138,5.6232,5.5295,5.5857,108727.0
2020-03-03 13:00:00,5.95,5.98,5.88,5.92,252415.0,5.5763,5.6044,5.5107,5.5482,252415.0
2020-03-03 13:30:00,5.92,5.95,5.82,5.83,193687.0,5.5482,5.5763,5.4545,5.4639,193687.0
2020-03-03 14:00:00,5.83,5.89,5.78,5.85,416129.0,5.4639,5.5201,5.417,5.4826,416129.0
2020-03-03 14:30:00,5.84,5.9,5.82,5.9,427110.0,5.4732,5.5295,5.4545,5.5295,427110.0
2020-03-03 15:00:00,5.9,5.98,5.88,5.95,224842.0,5.5295,5.6044,5.5107,5.5763,224842.0
2020-03-03 15:30:00,5.96,5.97,5.78,5.82,760488.0,5.5857,5.5951,5.417,5.4545,760488.0
2020-03-04 09:30:00,5.98,6.19,5.82,6.14,400493.0,5.6044,5.8013,5.4545,5.7544,400493.0
2020-03-04 10:00:00,6.13,6.22,6.1,6.11,280063.0,5.745,5.8294,5.7169,5.7263,280063.0
2020-03-04 10:30:00,6.12,6.19,5.88,5.88,266141.0,5.7357,5.8013,5.5107,5.5107,266141.0
2020-03-04 11:00:00,5.89,6.04,5.88,5.9,354728.0,5.5201,5.6607,5.5107,5.5295,354728.0
2020-03-04 11:30:00,5.9,5.91,5.67,5.74,324289.0,5.5295,5.5388,5.3139,5.3795,324289.0
2020-03-04 12:00:00,5.74,5.86,5.71,5.85,233695.0,5.3795,5.492,5.3514,5.4826,233695.0
2020-03-04 12:30:00,5.86,5.87,5.78,5.79,180599.0,5.492,5.5014,5.417,5.4264,180599.0
2020-03-04 13:00:00,5.81,5.86,5.77,5.83,217661.0,5.4451,5.492,5.4076,5.4639,217661.0
2020-03-04 13:30:00,5.83,5.86,5.76,5.82,179158.0,5.4639,5.492,5.3983,5.4545,179158.0
2020-03-04 14:00:00,5.82,5.86,5.8,5.82,219016.0,5.4545,5.492,5.4357,5.4545,219016.0
2020-03-04 14:30:00,5.82,5.85,5.77,5.78,171693.0,5.4545,5.4826,5.4076,5.417,171693.0
2020-03-04 15:00:00,5.78,5.85,5.75,5.84,270384.0,5.417,5.4826,5.3889,5.4732,270384.0
2020-03-04 15:30:00,5.84,5.9,5.79,5.86,879677.0,5.4732,5.5295,5.4264,5.492,879677.0
2020-03-05 09:30:00,5.63,5.7,5.44,5.54,390994.0,5.2764,5.342,5.0984,5.1921,390994.0
2020-03-05 10:00:00,5.53,5.71,5.5,5.61,222675.0,5.1827,5.3514,5.1546,5.2577,222675.0
2020-03-05 10:30:00,5.62,5.66,5.48,5.6,503205.0,5.2671,5.3045,5.1358,5.2483,503205.0
2020-03-05 11:00:00,5.59,5.71,5.53,5.68,283466.0,5.2389,5.3514,5.1827,5.3233,283466.0
2020-03-05 11:30:00,5.67,5.68,5.6,5.65,160824.0,5.3139,5.3233,5.2483,5.2952,160824.0
2020-03-05 12:00:00,5.64,5.67,5.56,5.6,144022.0,5.2858,5.3139,5.2108,5.2483,144022.0
2020-03-05 12:30:00,5.59,5.59,5.44,5.55,378497.0,5.2389,5.2389,5.0984,5.2014,378497.0
2020-03-05 13:00:00,5.55,5.59,5.5,5.5,193574.0,5.2014,5.2389,5.1546,5.1546,193574.0
2020-03-05 13:30:00,5.5,5.63,5.48,5.62,531235.0,5.1546,5.2764,5.1358,5.2671,531235.0
2020-03-05 14:00:00,5.61,5.69,5.5,5.5,210688.0,5.2577,5.3327,5.1546,5.1546,210688.0
2020-03-05 14:30:00,5.51,5.52,5.46,5.5,243838.0,5.164,5.1733,5.1171,5.1546,243838.0
2020-03-05 15:00:00,5.5,5.53,5.41,5.42,408206.0,5.1546,5.1827,5.0702,5.0796,408206.0
2020-03-05 15:30:00,5.42,5.48,5.37,5.44,873158.0,5.0796,5.1358,5.0328,5.0984,873158.0
2020-03-06 09:30:00,5.3,5.31,4.7,4.78,1330873.0,4.9671,4.9765,4.4048,4.4798,1330873.0
2020-03-06 10:00:00,4.78,4.87,4.63,4.84,661761.0,4.4798,4.5642,4.3392,4.536,661761.0
2020-03-06 10:30:00,4.84,4.89,4.56,4.61,648438.0,4.536,4.5829,4.2736,4.3205,648438.0
2020-03-06 11:00:00,4.62,4.63,4.08,4.16,1484371.0,4.3299,4.3392,3.8238,3.8987,1484371.0
2020-03-06 11:30:00,4.15,4.25,4.09,4.23,643296.0,3.8894,3.9831,3.8331,3.9643,643296.0
2020-03-06 12:00:00,4.23,4.25,4.16,4.19,383577.0,3.9643,3.9831,3.8987,3.9269,383577.0
2020-03-06 12:30:00,4.18,4.29,4.15,4.24,355162.0,3.9175,4.0206,3.8894,3.9737,355162.0
2020-03-06 13:00:00,4.25,4.27,4.17,4.18,312988.0,3.9831,4.0018,3.9081,3.9175,312988.0
2020-03-06 13:30:00,4.19,4.19,4.09,4.15,563573.0,3.9269,3.9269,3.8331,3.8894,563573.0
2020-03-06 14:00:00,4.16,4.16,3.95,3.95,507756.0,3.8987,3.8987,3.7019,3.7019,507756.0
2020-03-06 14:30:00,3.95,3.97,3.9,3.95,608573.0,3.7019,3.7207,3.6551,3.7019,608573.0
2020-03-06 15:00:00,3.95,3.96,3.79,3.79,1116315.0,3.7019,3.7113,3.552,3.552,1116315.0
2020-03-06 15:30:00,3.79,3.93,3.77,3.82,2795159.0,3.552,3.6832,3.5332,3.5801,2795159.0
2020-03-09 09:30:00,1.82,1.86,1.58,1.58,454503.0,1.7057,1.7432,1.4808,1.4808,454503.0
2020-03-09 10:00:00,1.58,1.58,1.23,1.23,3229906.0,1.4808,1.4808,1.1528,1.1528,3229906.0
2020-03-09 10:30:00,1.31,1.48,1.23,1.32,4039546.0,1.2277,1.3871,1.1528,1.2371,4039546.0
2020-03-09 11:00:00,1.33,1.4,1.16,1.39,3176956.0,1.2465,1.3121,1.0871,1.3027,3176956.0
2020-03-09 11:30:00,1.39,1.59,1.31,1.49,2741091.0,1.3027,1.4901,1.2277,1.3964,2741091.0
2020-03-09 12:00:00,1.48,1.65,1.46,1.59,2318599.0,1.3871,1.5464,1.3683,1.4901,2318599.0
2020-03-09 12:30:00,1.59,1.59,1.4,1.44,1491587.0,1.4901,1.4901,1.3121,1.3496,1491587.0
2020-03-09 13:00:00,1.44,1.5,1.43,1.46,791563.0,1.3496,1.4058,1.3402,1.3683,791563.0
2020-03-09 13:30:00,1.45,1.46,1.42,1.42,867479.0,1.3589,1.3683,1.3308,1.3308,867479.0
2020-03-09 14:00:00,1.43,1.44,1.38,1.4,1310568.0,1.3402,1.3496,1.2933,1.3121,1310568.0
2020-03-09 14:30:00,1.4,1.54,1.39,1.52,1365980.0,1.3121,1.4433,1.3027,1.4245,1365980.0
2020-03-09 15:00:00,1.52,1.58,1.44,1.45,1302220.0,1.4245,1.4808,1.3496,1.3589,1302220.0
2020-03-09 15:30:00,1.45,1.45,1.31,1.36,4107456.0,1.3589,1.3589,1.2277,1.2746,4107456.0
2020-03-10 09:30:00,2.15,2.15,1.57,1.68,1970175.0,2.015,2.015,1.4714,1.5745,1970175.0
2020-03-10 10:00:00,1.68,1.76,1.66,1.68,1527186.0,1.5745,1.6495,1.5557,1.5745,1527186.0
2020-03-10 10:30:00,1.68,1.68,1.52,1.52,721563.0,1.5745,1.5745,1.4245,1.4245,721563.0
2020-03-10 11:00:00,1.52,1.57,1.41,1.46,1022937.0,1.4245,1.4714,1.3214,1.3683,1022937.0
2020-03-10 11:30:00,1.45,1.5,1.42,1.49,608007.0,1.3589,1.4058,1.3308,1.3964,608007.0
2020-03-10 12:00:00,1.5,1.53,1.46,1.48,745106.0,1.4058,1.4339,1.3683,1.3871,745106.0
2020-03-10 12:30:00,1.48,1.49,1.4,1.45,719067.0,1.3871,1.3964,1.3121,1.3589,719067.0
2020-03-10 13:00:00,1.44,1.53,1.44,1.53,555590.0,1.3496,1.4339,1.3496,1.4339,555590.0
2020-03-10 13:30:00,1.53,1.66,1.52,1.54,750936.0,1.4339,1.5557,1.4245,1.4433,750936.0
2020-03-10 14:00:00,1.54,1.95,1.53,1.86,1046503.0,1.4433,1.8275,1.4339,1.7432,1046503.0
2020-03-10 14:30:00,1.86,1.91,1.77,1.85,1331912.0,1.7432,1.79,1.6588,1.7338,1331912.0
2020-03-10 15:00:00,1.86,1.99,1.77,1.77,1142287.0,1.7432,1.865,1.6588,1.6588,1142287.0
2020-03-10 15:30:00,1.77,1.81,1.7,1.76,2059734.0,1.6588,1.6963,1.5932,1.6495,2059734.0
2020-03-11 09:30:00,1.64,1.88,1.63,1.69,1318655.0,1.537,1.7619,1.5276,1.5839,1318655.0
2020-03-11 10:00:00,1.69,1.73,1.66,1.67,666882.0,1.5839,1.6214,1.5557,1.5651,666882.0
2020-03-11 10:30:00,1.66,1.77,1.64,1.72,1001522.0,1.5557,1.6588,1.537,1.612,1001522.0
2020-03-11 11:00:00,1.72,1.72,1.68,1.71,795664.0,1.612,1.612,1.5745,1.6026,795664.0
2020-03-11 11:30:00,1.71,1.76,1.7,1.74,606837.0,1.6026,1.6495,1.5932,1.6307,606837.0
2020-03-11 12:00:00,1.73,1.79,1.73,1.73,513441.0,1.6214,1.6776,1.6214,1.6214,513441.0
2020-03-11 12:30:00,1.74,1.75,1.72,1.75,495592.0,1.6307,1.6401,1.612,1.6401,495592.0
2020-03-11 13:00:00,1.75,1.75,1.72,1.74,821626.0,1.6401,1.6401,1.612,1.6307,821626.0
2020-03-11 13:30:00,1.74,1.74,1.72,1.73,531725.0,1.6307,1.6307,1.612,1.6214,531725.0
2020-03-11 14:00:00,1.72,1.73,1.6,1.61,625966.0,1.612,1.6214,1.4995,1.5089,625966.0
2020-03-11 14:30:00,1.61,1.66,1.61,1.65,481521.0,1.5089,1.5557,1.5089,1.5464,481521.0
2020-03-11 15:00:00,1.66,1.66,1.61,1.61,444466.0,1.5557,1.5557,1.5089,1.5089,444466.0
2020-03-11 15:30:00,1.61,1.69,1.6,1.68,2809699.0,1.5089,1.5839,1.4995,1.5745,2809699.0
2020-03-12 09:30:00,1.41,1.59,1.41,1.49,247034.0,1.3214,1.4901,1.3214,1.3964,247034.0
2020-03-12 10:00:00,1.5,1.6,1.49,1.55,626396.0,1.4058,1.4995,1.3964,1.4527,626396.0
2020-03-12 10:30:00,1.55,1.68,1.55,1.625,639888.0,1.4527,1.5745,1.4527,1.5229,639888.0
2020-03-12 11:00:00,1.625,1.64,1.6,1.6,597777.0,1.5229,1.537,1.4995,1.4995,597777.0
2020-03-12 11:30:00,1.6,1.67,1.6,1.67,399049.0,1.4995,1.5651,1.4995,1.5651,399049.0
2020-03-12 12:00:00,1.6676,1.73,1.66,1.73,297948.0,1.5629,1.6214,1.5557,1.6214,297948.0
2020-03-12 12:30:00,1.73,1.76,1.71,1.76,329179.0,1.6214,1.6495,1.6026,1.6495,329179.0
2020-03-12 13:00:00,1.755,1.83,1.755,1.785,539758.0,1.6448,1.7151,1.6448,1.6729,539758.0
2020-03-12 13:30:00,1.785,1.79,1.76,1.775,353992.0,1.6729,1.6776,1.6495,1.6635,353992.0
2020-03-12 14:00:00,1.775,1.78,1.65,1.66,365433.0,1.6635,1.6682,1.5464,1.5557,365433.0
2020-03-12 14:30:00,1.665,1.74,1.665,1.69,718791.0,1.5604,1.6307,1.5604,1.5839,718791.0
2020-03-12 15:00:00,1.69,1.7,1.66,1.67,473549.0,1.5839,1.5932,1.5557,1.5651,473549.0
2020-03-12 15:30:00,1.6601,1.73,1.65,1.71,1813895.0,1.5558,1.6214,1.5464,1.6026,1813895.0
2020-03-13 09:30:00,2.08,2.08,1.65,1.67,685687.0,1.9494,1.9494,1.5464,1.5651,685687.0
2020-03-13 10:00:00,1.66,1.89,1.66,1.87,509501.0,1.5557,1.7713,1.5557,1.7526,509501.0
2020-03-13 10:30:00,1.8718,1.88,1.75,1.76,620060.0,1.7542,1.7619,1.6401,1.6495,620060.0
2020-03-13 11:00:00,1.75,1.8,1.74,1.7401,225939.0,1.6401,1.687,1.6307,1.6308,225939.0
2020-03-13 11:30:00,1.745,1.75,1.7,1.75,377281.0,1.6354,1.6401,1.5932,1.6401,377281.0
2020-03-13 12:00:00,1.745,1.7695,1.71,1.745,597953.0,1.6354,1.6584,1.6026,1.6354,597953.0
2020-03-13 12:30:00,1.745,1.75,1.7,1.71,218691.0,1.6354,1.6401,1.5932,1.6026,218691.0
2020-03-13 13:00:00,1.71,1.72,1.67,1.71,232173.0,1.6026,1.612,1.5651,1.6026,232173.0
2020-03-13 13:30:00,1.7101,1.81,1.71,1.805,354224.0,1.6027,1.6963,1.6026,1.6916,354224.0
2020-03-13 14:00:00,1.805,1.83,1.77,1.775,225155.0,1.6916,1.7151,1.6588,1.6635,225155.0
2020-03-13 14:30:00,1.775,1.775,1.74,1.765,223481.0,1.6635,1.6635,1.6307,1.6542,223481.0
2020-03-13 15:00:00,1.765,1.81,1.76,1.8,452697.0,1.6542,1.6963,1.6495,1.687,452697.0
2020-03-13 15:30:00,1.805,2.33,1.77,2.33,4203996.0,1.6916,2.1837,1.6588,2.1837,4203996.0
2020-03-16 09:30:00,1.8,1.88,1.74,1.875,420414.0,1.687,1.7619,1.6307,1.7572,420414.0
2020-03-16 10:00:00,1.87,1.88,1.77,1.77,593931.0,1.7526,1.7619,1.6588,1.6588,593931.0
2020-03-16 10:30:00,1.77,1.89,1.77,1.82,766261.0,1.6588,1.7713,1.6588,1.7057,766261.0
2020-03-16 11:00:00,1.82,1.9799,1.81,1.9001,870245.0,1.7057,1.8556,1.6963,1.7808,870245.0
2020-03-16 11:30:00,1.9,1.91,1.83,1.83,618838.0,1.7807,1.79,1.7151,1.7151,618838.0
2020-03-16 12:00:00,1.83,1.86,1.82,1.855,600418.0,1.7151,1.7432,1.7057,1.7385,600418.0
2020-03-16 12:30:00,1.855,1.86,1.84,1.86,369812.0,1.7385,1.7432,1.7244,1.7432,369812.0
2020-03-16 13:00:00,1.855,1.87,1.845,1.855,404034.0,1.7385,1.7526,1.7291,1.7385,404034.0
2020-03-16 13:30:00,1.85,1.86,1.8,1.81,460598.0,1.7338,1.7432,1.687,1.6963,460598.0
2020-03-16 14:00:00,1.8,1.81,1.77,1.7783,467016.0,1.687,1.6963,1.6588,1.6666,467016.0
2020-03-16 14:30:00,1.775,1.78,1.75,1.755,357746.0,1.6635,1.6682,1.6401,1.6448,357746.0
2020-03-16 15:00:00,1.755,1.76,1.72,1.745,1010844.0,1.6448,1.6495,1.612,1.6354,1010844.0
2020-03-16 15:30:00,1.745,1.75,1.64,1.64,1711185.0,1.6354,1.6401,1.537,1.537,1711185.0
2020-03-17 09:30:00,1.708,1.71,1.5,1.505,580533.0,1.6007,1.6026,1.4058,1.4105,580533.0
2020-03-17 10:00:00,1.505,1.6,1.455,1.52,594797.0,1.4105,1.4995,1.3636,1.4245,594797.0
2020-03-17 10:30:00,1.52,1.6,1.485,1.4876,457623.0,1.4245,1.4995,1.3917,1.3942,457623.0
2020-03-17 11:00:00,1.485,1.58,1.48,1.52,810649.0,1.3917,1.4808,1.3871,1.4245,810649.0
2020-03-17 11:30:00,1.52,1.55,1.49,1.545,580302.0,1.4245,1.4527,1.3964,1.448,580302.0
2020-03-17 12:00:00,1.54,1.58,1.5,1.5,438290.0,1.4433,1.4808,1.4058,1.4058,438290.0
2020-03-17 12:30:00,1.5,1.505,1.39,1.39,585985.0,1.4058,1.4105,1.3027,1.3027,585985.0
2020-03-17 13:00:00,1.395,1.43,1.38,1.38,604103.0,1.3074,1.3402,1.2933,1.2933,604103.0
2020-03-17 13:30:00,1.38,1.43,1.37,1.39,946911.0,1.2933,1.3402,1.284,1.3027,946911.0
2020-03-17 14:00:00,1.395,1.43,1.37,1.4099,449175.0,1.3074,1.3402,1.284,1.3214,449175.0
2020-03-17 14:30:00,1.41,1.43,1.35,1.35,389435.0,1.3214,1.3402,1.2652,1.2652,389435.0
2020-03-17 15:00:00,1.35,1.355,1.33,1.335,501129.0,1.2652,1.2699,1.2465,1.2512,501129.0
2020-03-17 15:30:00,1.335,1.485,1.31,1.38,1552543.0,1.2512,1.3917,1.2277,1.2933,1552543.0
2020-03-18 09:30:00,1.29,1.42,1.26,1.345,431918.0,1.209,1.3308,1.1809,1.2605,431918.0
2020-03-18 10:00:00,1.345,1.345,1.26,1.32,572963.0,1.2605,1.2605,1.1809,1.2371,572963.0
2020-03-18 10:30:00,1.325,1.33,1.26,1.265,441494.0,1.2418,1.2465,1.1809,1.1856,441494.0
2020-03-18 11:00:00,1.265,1.27,1.22,1.225,536874.0,1.1856,1.1902,1.1434,1.1481,536874.0
2020-03-18 11:30:00,1.225,1.225,1.18,1.185,522330.0,1.1481,1.1481,1.1059,1.1106,522330.0
2020-03-18 12:00:00,1.185,1.19,1.1,1.1099,428070.0,1.1106,1.1153,1.0309,1.0402,428070.0
2020-03-18 12:30:00,1.1,1.11,1.04,1.045,312424.0,1.0309,1.0403,0.9747,0.9794,312424.0
2020-03-18 13:00:00,1.09,1.09,1.04,1.065,183823.0,1.0215,1.0215,0.9747,0.9981,183823.0
2020-03-18 13:30:00,1.0699,1.07,0.9,0.9,714296.0,1.0027,1.0028,0.8435,0.8435,714296.0
2020-03-18 14:00:00,0.9001,0.9428,0.9,0.9346,679516.0,0.8436,0.8836,0.8435,0.8759,679516.0
2020-03-18 14:30:00,0.9345,0.9996,0.9298,0.9901,565773.0,0.8758,0.9368,0.8714,0.9279,565773.0
2020-03-18 15:00:00,0.9901,1.5,0.9749,1.1,1397449.0,0.9279,1.4058,0.9137,1.0309,1397449.0
2020-03-18 15:30:00,1.105,1.15,0.93,1.05,1787730.0,1.0356,1.0778,0.8716,0.9841,1787730.0
2020-03-19 09:30:00,1.17,1.18,1.1,1.175,432450.0,1.0965,1.1059,1.0309,1.1012,432450.0
2020-03-19 10:00:00,1.1711,1.25,1.13,1.21,406913.0,1.0976,1.1715,1.059,1.134,406913.0
2020-03-19 10:30:00,1.21,1.25,1.15,1.1772,294233.0,1.134,1.1715,1.0778,1.1033,294233.0
2020-03-19 11:00:00,1.18,1.22,1.15,1.19,254050.0,1.1059,1.1434,1.0778,1.1153,254050.0
2020-03-19 11:30:00,1.19,1.24,1.12,1.15,747864.0,1.1153,1.1621,1.0497,1.0778,747864.0
2020-03-19 12:00:00,1.15,1.15,1.1,1.13,331561.0,1.0778,1.0778,1.0309,1.059,331561.0
2020-03-19 12:30:00,1.1299,1.195,1.1,1.165,302004.0,1.0589,1.12,1.0309,1.0918,302004.0
2020-03-19 13:00:00,1.165,1.2,1.12,1.1299,374981.0,1.0918,1.1246,1.0497,1.0589,374981.0
2020-03-19 13:30:00,1.12,1.17,1.12,1.1673,227115.0,1.0497,1.0965,1.0497,1.094,227115.0
2020-03-19 14:00:00,1.1699,1.25,1.15,1.25,411687.0,1.0964,1.1715,1.0778,1.1715,411687.0
2020-03-19 14:30:00,1.25,1.28,1.24,1.2599,557895.0,1.1715,1.1996,1.1621,1.1808,557895.0
2020-03-19 15:00:00,1.255,1.31,1.23,1.305,585882.0,1.1762,1.2277,1.1528,1.223,585882.0
2020-03-19 15:30:00,1.305,1.44,1.3,1.39,1842324.0,1.223,1.3496,1.2184,1.3027,1842324.0
2020-03-20 09:30:00,1.41,1.49,1.29,1.335,704324.0,1.3214,1.3964,1.209,1.2512,704324.0
2020-03-20 10:00:00,1.335,1.45,1.25,1.445,553814.0,1.2512,1.3589,1.1715,1.3543,553814.0
2020-03-20 10:30:00,1.445,1.47,1.35,1.44,349390.0,1.3543,1.3777,1.2652,1.3496,349390.0
2020-03-20 11:00:00,1.44,1.45,1.26,1.32,550951.0,1.3496,1.3589,1.1809,1.2371,550951.0
2020-03-20 11:30:00,1.3175,1.32,1.26,1.295,290787.0,1.2348,1.2371,1.1809,1.2137,290787.0
2020-03-20 12:00:00,1.3,1.36,1.255,1.27,305818.0,1.2184,1.2746,1.1762,1.1902,305818.0
2020-03-20 12:30:00,1.275,1.34,1.2551,1.325,306596.0,1.1949,1.2558,1.1763,1.2418,306596.0
2020-03-20 13:00:00,1.32,1.36,1.25,1.29,323619.0,1.2371,1.2746,1.1715,1.209,323619.0
2020-03-20 13:30:00,1.29,1.33,1.26,1.29,215894.0,1.209,1.2465,1.1809,1.209,215894.0
2020-03-20 14:00:00,1.29,1.3,1.23,1.235,256541.0,1.209,1.2184,1.1528,1.1574,256541.0
2020-03-20 14:30:00,1.24,1.25,1.16,1.165,323172.0,1.1621,1.1715,1.0871,1.0918,323172.0
2020-03-20 15:00:00,1.165,1.22,1.16,1.215,470814.0,1.0918,1.1434,1.0871,1.1387,470814.0
2020-03-20 15:30:00,1.215,1.3,1.17,1.24,842966.0,1.1387,1.2184,1.0965,1.1621,842966.0
2020-03-23 09:30:00,1.26,1.28,1.09,1.265,576481.0,1.1809,1.1996,1.0215,1.1856,576481.0
2020-03-23 10:00:00,1.27,1.37,1.25,1.305,294261.0,1.1902,1.284,1.1715,1.223,294261.0
2020-03-23 10:30:00,1.31,1.33,1.29,1.315,241936.0,1.2277,1.2465,1.209,1.2324,241936.0
2020-03-23 11:00:00,1.32,1.32,1.245,1.265,115210.0,1.2371,1.2371,1.1668,1.1856,115210.0
2020-03-23 11:30:00,1.2669,1.2669,1.18,1.235,119321.0,1.1873,1.1873,1.1059,1.1574,119321.0
2020-03-23 12:00:00,1.24,1.28,1.21,1.2625,146351.0,1.1621,1.1996,1.134,1.1832,146351.0
2020-03-23 12:30:00,1.2699,1.33,1.2503,1.33,137745.0,1.1901,1.2465,1.1718,1.2465,137745.0
2020-03-23 13:00:00,1.325,1.33,1.3,1.32,85419.0,1.2418,1.2465,1.2184,1.2371,85419.0
2020-03-23 13:30:00,1.31,1.31,1.275,1.28,157281.0,1.2277,1.2277,1.1949,1.1996,157281.0
2020-03-23 14:00:00,1.28,1.305,1.27,1.29,107348.0,1.1996,1.223,1.1902,1.209,107348.0
2020-03-23 14:30:00,1.2982,1.2982,1.27,1.285,171587.0,1.2167,1.2167,1.1902,1.2043,171587.0
2020-03-23 15:00:00,1.29,1.31,1.28,1.285,194977.0,1.209,1.2277,1.1996,1.2043,194977.0
2020-03-23 15:30:00,1.285,1.31,1.27,1.285,727358.0,1.2043,1.2277,1.1902,1.2043,727358.0
2020-03-24 09:30:00,1.39,1.4,1.31,1.345,406161.0,1.3027,1.3121,1.2277,1.2605,406161.0
2020-03-24 10:00:00,1.35,1.36,1.29,1.295,443943.0,1.2652,1.2746,1.209,1.2137,443943.0
2020-03-24 10:30:00,1.2982,1.34,1.295,1.315,296928.0,1.2167,1.2558,1.2137,1.2324,296928.0
2020-03-24 11:00:00,1.31,1.33,1.29,1.295,185320.0,1.2277,1.2465,1.209,1.2137,185320.0
2020-03-24 11:30:00,1.29,1.32,1.29,1.3139,233341.0,1.209,1.2371,1.209,1.2314,233341.0
2020-03-24 12:00:00,1.3199,1.42,1.31,1.42,324657.0,1.237,1.3308,1.2277,1.3308,324657.0
2020-03-24 12:30:00,1.415,1.42,1.345,1.345,131060.0,1.3261,1.3308,1.2605,1.2605,131060.0
2020-03-24 13:00:00,1.34,1.35,1.29,1.2982,310369.0,1.2558,1.2652,1.209,1.2167,310369.0
2020-03-24 13:30:00,1.295,1.3,1.25,1.2599,415238.0,1.2137,1.2184,1.1715,1.1808,415238.0
2020-03-24 14:00:00,1.25,1.2554,1.22,1.225,312838.0,1.1715,1.1766,1.1434,1.1481,312838.0
2020-03-24 14:30:00,1.22,1.27,1.22,1.27,283259.0,1.1434,1.1902,1.1434,1.1902,283259.0
2020-03-24 15:00:00,1.27,1.3,1.26,1.265,197367.0,1.1902,1.2184,1.1809,1.1856,197367.0
2020-03-24 15:30:00,1.27,1.41,1.26,1.4,1375191.0,1.1902,1.3214,1.1809,1.3121,1375191.0
2020-03-25 09:30:00,1.36,1.48,1.28,1.3,733870.0,1.2746,1.3871,1.1996,1.2184,733870.0
2020-03-25 10:00:00,1.3,1.32,1.24,1.27,291620.0,1.2184,1.2371,1.1621,1.1902,291620.0
2020-03-25 10:30:00,1.275,1.35,1.26,1.3401,259862.0,1.1949,1.2652,1.1809,1.2559,259862.0
2020-03-25 11:00:00,1.345,1.4,1.34,1.39,220403.0,1.2605,1.3121,1.2558,1.3027,220403.0
2020-03-25 11:30:00,1.39,1.45,1.38,1.3801,303906.0,1.3027,1.3589,1.2933,1.2934,303906.0
2020-03-25 12:00:00,1.3801,1.44,1.37,1.385,387390.0,1.2934,1.3496,1.284,1.298,387390.0
2020-03-25 12:30:00,1.39,1.48,1.38,1.415,259809.0,1.3027,1.3871,1.2933,1.3261,259809.0
2020-03-25 13:00:00,1.4101,1.45,1.41,1.43,274960.0,1.3215,1.3589,1.3214,1.3402,274960.0
2020-03-25 13:30:00,1.43,1.45,1.38,1.39,220061.0,1.3402,1.3589,1.2933,1.3027,220061.0
2020-03-25 14:00:00,1.38,1.42,1.36,1.38,280879.0,1.2933,1.3308,1.2746,1.2933,280879.0
2020-03-25 14:30:00,1.38,1.41,1.3401,1.4077,310527.0,1.2933,1.3214,1.2559,1.3193,310527.0
2020-03-25 15:00:00,1.405,1.43,1.37,1.385,258584.0,1.3168,1.3402,1.284,1.298,258584.0
2020-03-25 15:30:00,1.385,1.43,1.3802,1.41,1139072.0,1.298,1.3402,1.2935,1.3214,1139072.0
2020-03-26 09:30:00,1.35,1.4499,1.35,1.4301,322366.0,1.2652,1.3588,1.2652,1.3403,322366.0
2020-03-26 10:00:00,1.4359,1.45,1.4,1.42,228492.0,1.3457,1.3589,1.3121,1.3308,228492.0
2020-03-26 10:30:00,1.42,1.46,1.41,1.43,258442.0,1.3308,1.3683,1.3214,1.3402,258442.0
2020-03-26 11:00:00,1.43,1.46,1.4,1.4303,239105.0,1.3402,1.3683,1.3121,1.3405,239105.0
2020-03-26 11:30:00,1.435,1.47,1.42,1.435,266807.0,1.3449,1.3777,1.3308,1.3449,266807.0
2020-03-26 12:00:00,1.44,1.45,1.4,1.43,251110.0,1.3496,1.3589,1.3121,1.3402,251110.0
2020-03-26 12:30:00,1.425,1.45,1.42,1.435,251646.0,1.3355,1.3589,1.3308,1.3449,251646.0
2020-03-26 13:00:00,1.435,1.45,1.38,1.38,256785.0,1.3449,1.3589,1.2933,1.2933,256785.0
2020-03-26 13:30:00,1.38,1.385,1.35,1.35,158658.0,1.2933,1.298,1.2652,1.2652,158658.0
2020-03-26 14:00:00,1.35,1.37,1.31,1.35,216431.0,1.2652,1.284,1.2277,1.2652,216431.0
2020-03-26 14:30:00,1.36,1.41,1.33,1.39,373780.0,1.2746,1.3214,1.2465,1.3027,373780.0
2020-03-26 15:00:00,1.39,1.39,1.36,1.375,289823.0,1.3027,1.3027,1.2746,1.2886,289823.0
2020-03-26 15:30:00,1.37,1.39,1.32,1.38,605474.0,1.284,1.3027,1.2371,1.2933,605474.0
2020-03-27 09:30:00,1.35,1.36,1.24,1.285,346875.0,1.2652,1.2746,1.1621,1.2043,346875.0
2020-03-27 10:00:00,1.28,1.3,1.26,1.26,154135.0,1.1996,1.2184,1.1809,1.1809,154135.0
2020-03-27 10:30:00,1.265,1.3,1.26,1.28,120035.0,1.1856,1.2184,1.1809,1.1996,120035.0
2020-03-27 11:00:00,1.28,1.32,1.28,1.315,152353.0,1.1996,1.2371,1.1996,1.2324,152353.0
2020-03-27 11:30:00,1.315,1.32,1.3,1.32,124725.0,1.2324,1.2371,1.2184,1.2371,124725.0
2020-03-27 12:00:00,1.32,1.35,1.28,1.2808,241048.0,1.2371,1.2652,1.1996,1.2004,241048.0
2020-03-27 12:30:00,1.28,1.29,1.27,1.27,88478.0,1.1996,1.209,1.1902,1.1902,88478.0
2020-03-27 13:00:00,1.275,1.28,1.26,1.26,89306.0,1.1949,1.1996,1.1809,1.1809,89306.0
2020-03-27 13:30:00,1.265,1.27,1.24,1.26,371938.0,1.1856,1.1902,1.1621,1.1809,371938.0
2020-03-27 14:00:00,1.26,1.26,1.24,1.245,150163.0,1.1809,1.1809,1.1621,1.1668,150163.0
2020-03-27 14:30:00,1.24,1.26,1.24,1.26,193070.0,1.1621,1.1809,1.1621,1.1809,193070.0
2020-03-27 15:00:00,1.26,1.26,1.24,1.255,241818.0,1.1809,1.1809,1.1621,1.1762,241818.0
2020-03-27 15:30:00,1.255,1.275,1.2,1.21,990010.0,1.1762,1.1949,1.1246,1.134,990010.0
2020-03-30 09:30:00,1.19,1.2,1.0,1.015,997478.0,1.1153,1.1246,0.9372,0.9513,997478.0
2020-03-30 10:00:00,1.01,1.02,0.99,1.01,1188621.0,0.9466,0.9559,0.9278,0.9466,1188621.0
2020-03-30 10:30:00,1.01,1.03,1.0,1.0283,1025583.0,0.9466,0.9653,0.9372,0.9637,1025583.0
2020-03-30 11:00:00,1.0235,1.1,1.02,1.08,1017670.0,0.9592,1.0309,0.9559,1.0122,1017670.0
2020-03-30 11:30:00,1.08,1.09,1.06,1.085,617289.0,1.0122,1.0215,0.9934,1.0169,617289.0
2020-03-30 12:00:00,1.085,1.09,1.07,1.07,233799.0,1.0169,1.0215,1.0028,1.0028,233799.0
2020-03-30 12:30:00,1.075,1.08,1.06,1.065,314257.0,1.0075,1.0122,0.9934,0.9981,314257.0
2020-03-30 13:00:00,1.06,1.0699,1.04,1.0482,393395.0,0.9934,1.0027,0.9747,0.9824,393395.0
2020-03-30 13:30:00,1.04,1.05,1.01,1.025,511359.0,0.9747,0.9841,0.9466,0.9606,511359.0
2020-03-30 14:00:00,1.025,1.05,1.01,1.045,336817.0,0.9606,0.9841,0.9466,0.9794,336817.0
2020-03-30 14:30:00,1.04,1.08,1.04,1.0799,434924.0,0.9747,1.0122,0.9747,1.0121,434924.0
2020-03-30 15:00:00,1.07,1.11,1.06,1.105,393027.0,1.0028,1.0403,0.9934,1.0356,393027.0
2020-03-30 15:30:00,1.105,1.11,1.1,1.1,692353.0,1.0356,1.0403,1.0309,1.0309,692353.0
2020-03-31 09:30:00,1.19,1.2,1.11,1.115,740562.0,1.1153,1.1246,1.0403,1.045,740562.0
2020-03-31 10:00:00,1.115,1.19,1.1115,1.165,594400.0,1.045,1.1153,1.0417,1.0918,594400.0
2020-03-31 10:30:00,1.165,1.23,1.165,1.225,587092.0,1.0918,1.1528,1.0918,1.1481,587092.0
2020-03-31 11:00:00,1.225,1.23,1.18,1.19,469904.0,1.1481,1.1528,1.1059,1.1153,469904.0
2020-03-31 11:30:00,1.195,1.23,1.19,1.195,352357.0,1.12,1.1528,1.1153,1.12,352357.0
2020-03-31 12:00:00,1.195,1.2,1.15,1.155,343876.0,1.12,1.1246,1.0778,1.0825,343876.0
2020-03-31 12:30:00,1.155,1.18,1.15,1.175,183617.0,1.0825,1.1059,1.0778,1.1012,183617.0
2020-03-31 13:00:00,1.175,1.18,1.14,1.1471,174468.0,1.1012,1.1059,1.0684,1.0751,174468.0
2020-03-31 13:30:00,1.1407,1.15,1.12,1.125,311393.0,1.0691,1.0778,1.0497,1.0543,311393.0
2020-03-31 14:00:00,1.125,1.13,1.12,1.13,466263.0,1.0543,1.059,1.0497,1.059,466263.0
2020-03-31 14:30:00,1.125,1.13,1.12,1.125,377904.0,1.0543,1.059,1.0497,1.0543,377904.0
2020-03-31 15:00:00,1.125,1.135,1.11,1.115,677353.0,1.0543,1.0637,1.0403,1.045,677353.0
2020-03-31 15:30:00,1.11,1.22,1.07,1.21,1191122.0,1.0403,1.1434,1.0028,1.134,1191122.0
2020-04-01 09:30:00,1.16,1.18,1.02,1.0728,1256556.0,1.0871,1.1059,0.9559,1.0054,1256556.0
2020-04-01 10:00:00,1.075,1.13,1.07,1.1,283165.0,1.0075,1.059,1.0028,1.0309,283165.0
2020-04-01 10:30:00,1.1,1.11,1.07,1.075,280611.0,1.0309,1.0403,1.0028,1.0075,280611.0
2020-04-01 11:00:00,1.08,1.13,1.07,1.09,324171.0,1.0122,1.059,1.0028,1.0215,324171.0
2020-04-01 11:30:00,1.0901,1.1,1.09,1.095,321905.0,1.0216,1.0309,1.0215,1.0262,321905.0
2020-04-01 12:00:00,1.1,1.1,1.07,1.075,194559.0,1.0309,1.0309,1.0028,1.0075,194559.0
2020-04-01 12:30:00,1.075,1.08,1.07,1.07,187518.0,1.0075,1.0122,1.0028,1.0028,187518.0
2020-04-01 13:00:00,1.075,1.08,1.07,1.075,168593.0,1.0075,1.0122,1.0028,1.0075,168593.0
2020-04-01 13:30:00,1.075,1.12,1.07,1.115,437708.0,1.0075,1.0497,1.0028,1.045,437708.0
2020-04-01 14:00:00,1.115,1.12,1.09,1.09,195039.0,1.045,1.0497,1.0215,1.0215,195039.0
2020-04-01 14:30:00,1.09,1.1,1.09,1.095,127114.0,1.0215,1.0309,1.0215,1.0262,127114.0
2020-04-01 15:00:00,1.095,1.1,1.06,1.06,272639.0,1.0262,1.0309,0.9934,0.9934,272639.0
2020-04-01 15:30:00,1.06,1.065,1.03,1.04,1107308.0,0.9934,0.9981,0.9653,0.9747,1107308.0
2020-04-02 09:30:00,1.12,1.15,1.05,1.145,519919.0,1.0497,1.0778,0.9841,1.0731,519919.0
2020-04-02 10:00:00,1.144,1.24,1.13,1.22,327608.0,1.0722,1.1621,1.059,1.1434,327608.0
2020-04-02 10:30:00,1.23,1.415,1.22,1.4,1726635.0,1.1528,1.3261,1.1434,1.3121,1726635.0
2020-04-02 11:00:00,1.4,1.41,1.17,1.17,875930.0,1.3121,1.3214,1.0965,1.0965,875930.0
2020-04-02 11:30:00,1.1701,1.28,1.17,1.275,481486.0,1.0966,1.1996,1.0965,1.1949,481486.0
2020-04-02 12:00:00,1.28,1.28,1.24,1.26,528556.0,1.1996,1.1996,1.1621,1.1809,528556.0
2020-04-02 12:30:00,1.25,1.26,1.2,1.215,357164.0,1.1715,1.1809,1.1246,1.1387,357164.0
2020-04-02 13:00:00,1.215,1.22,1.17,1.185,426075.0,1.1387,1.1434,1.0965,1.1106,426075.0
2020-04-02 13:30:00,1.185,1.19,1.17,1.18,233943.0,1.1106,1.1153,1.0965,1.1059,233943.0
2020-04-02 14:00:00,1.185,1.19,1.1518,1.185,335577.0,1.1106,1.1153,1.0795,1.1106,335577.0
2020-04-02 14:30:00,1.1818,1.19,1.16,1.18,284451.0,1.1076,1.1153,1.0871,1.1059,284451.0
2020-04-02 15:00:00,1.185,1.19,1.16,1.16,212734.0,1.1106,1.1153,1.0871,1.0871,212734.0
2020-04-02 15:30:00,1.16,1.19,1.15,1.18,1309029.0,1.0871,1.1153,1.0778,1.1059,1309029.0
2020-04-03 09:30:00,1.32,1.33,1.1884,1.24,651772.0,1.2371,1.2465,1.1138,1.1621,651772.0
2020-04-03 10:00:00,1.24,1.28,1.21,1.225,360108.0,1.1621,1.1996,1.134,1.1481,360108.0
2020-04-03 10:30:00,1.22,1.3,1.21,1.2971,424556.0,1.1434,1.2184,1.134,1.2156,424556.0
2020-04-03 11:00:00,1.3,1.32,1.23,1.23,464179.0,1.2184,1.2371,1.1528,1.1528,464179.0
2020-04-03 11:30:00,1.24,1.24,1.2,1.21,248979.0,1.1621,1.1621,1.1246,1.134,248979.0
2020-04-03 12:00:00,1.21,1.22,1.17,1.2,280687.0,1.134,1.1434,1.0965,1.1246,280687.0
2020-04-03 12:30:00,1.21,1.23,1.18,1.22,609961.0,1.134,1.1528,1.1059,1.1434,609961.0
2020-04-03 13:00:00,1.22,1.23,1.2,1.2,227746.0,1.1434,1.1528,1.1246,1.1246,227746.0
2020-04-03 13:30:00,1.2,1.25,1.2,1.23,224754.0,1.1246,1.1715,1.1246,1.1528,224754.0
2020-04-03 14:00:00,1.24,1.27,1.22,1.265,363778.0,1.1621,1.1902,1.1434,1.1856,363778.0
2020-04-03 14:30:00,1.265,1.28,1.23,1.27,397153.0,1.1856,1.1996,1.1528,1.1902,397153.0
2020-04-03 15:00:00,1.275,1.34,1.27,1.34,797278.0,1.1949,1.2558,1.1902,1.2558,797278.0
2020-04-03 15:30:00,1.335,1.35,1.28,1.31,1214619.0,1.2512,1.2652,1.1996,1.2277,1214619.0
2020-04-06 09:30:00,1.29,1.33,1.2,1.3,654610.0,1.209,1.2465,1.1246,1.2184,654610.0
2020-04-06 10:00:00,1.3,1.36,1.28,1.29,264976.0,1.2184,1.2746,1.1996,1.209,264976.0
2020-04-06 10:30:00,1.29,1.3,1.235,1.2466,410387.0,1.209,1.2184,1.1574,1.1683,410387.0
2020-04-06 11:00:00,1.247,1.3,1.23,1.28,378689.0,1.1687,1.2184,1.1528,1.1996,378689.0
2020-04-06 11:30:00,1.285,1.31,1.26,1.285,204295.0,1.2043,1.2277,1.1809,1.2043,204295.0
2020-04-06 12:00:00,1.28,1.325,1.26,1.305,281326.0,1.1996,1.2418,1.1809,1.223,281326.0
2020-04-06 12:30:00,1.305,1.32,1.27,1.29,196564.0,1.223,1.2371,1.1902,1.209,196564.0
2020-04-06 13:00:00,1.285,1.3,1.28,1.29,234045.0,1.2043,1.2184,1.1996,1.209,234045.0
2020-04-06 13:30:00,1.295,1.31,1.28,1.285,175472.0,1.2137,1.2277,1.1996,1.2043,175472.0
2020-04-06 14:00:00,1.288,1.288,1.25,1.25,244752.0,1.2071,1.2071,1.1715,1.1715,244752.0
2020-04-06 14:30:00,1.255,1.27,1.24,1.26,213777.0,1.1762,1.1902,1.1621,1.1809,213777.0
2020-04-06 15:00:00,1.26,1.27,1.25,1.26,256705.0,1.1809,1.1902,1.1715,1.1809,256705.0
2020-04-06 15:30:00,1.255,1.32,1.25,1.31,1228773.0,1.1762,1.2371,1.1715,1.2277,1228773.0
2020-04-07 09:30:00,1.4,1.65,1.33,1.545,2839496.0,1.3121,1.5464,1.2465,1.448,2839496.0
2020-04-07 10:00:00,1.5437,1.58,1.43,1.485,1231035.0,1.4468,1.4808,1.3402,1.3917,1231035.0
2020-04-07 10:30:00,1.4853,1.5,1.44,1.445,740185.0,1.392,1.4058,1.3496,1.3543,740185.0
2020-04-07 11:00:00,1.4499,1.57,1.44,1.51,803280.0,1.3588,1.4714,1.3496,1.4152,803280.0
2020-04-07 11:30:00,1.5001,1.53,1.48,1.495,434838.0,1.4059,1.4339,1.3871,1.4011,434838.0
2020-04-07 12:00:00,1.495,1.52,1.47,1.49,436412.0,1.4011,1.4245,1.3777,1.3964,436412.0
2020-04-07 12:30:00,1.49,1.51,1.47,1.4856,634163.0,1.3964,1.4152,1.3777,1.3923,634163.0
2020-04-07 13:00:00,1.48,1.49,1.47,1.48,394398.0,1.3871,1.3964,1.3777,1.3871,394398.0
2020-04-07 13:30:00,1.48,1.49,1.45,1.455,460173.0,1.3871,1.3964,1.3589,1.3636,460173.0
2020-04-07 14:00:00,1.45,1.4529,1.35,1.37,958624.0,1.3589,1.3617,1.2652,1.284,958624.0
2020-04-07 14:30:00,1.3726,1.39,1.33,1.35,632648.0,1.2864,1.3027,1.2465,1.2652,632648.0
2020-04-07 15:00:00,1.35,1.41,1.3401,1.375,585374.0,1.2652,1.3214,1.2559,1.2886,585374.0
2020-04-07 15:30:00,1.375,1.46,1.365,1.42,2125945.0,1.2886,1.3683,1.2793,1.3308,2125945.0
2020-04-08 09:30:00,1.49,1.53,1.45,1.5057,787544.0,1.3964,1.4339,1.3589,1.4111,787544.0
2020-04-08 10:00:00,1.5001,1.51,1.44,1.46,521158.0,1.4059,1.4152,1.3496,1.3683,521158.0
2020-04-08 10:30:00,1.46,1.48,1.42,1.445,561940.0,1.3683,1.3871,1.3308,1.3543,561940.0
2020-04-08 11:00:00,1.44,1.4783,1.425,1.43,367280.0,1.3496,1.3855,1.3355,1.3402,367280.0
2020-04-08 11:30:00,1.43,1.4701,1.42,1.445,535672.0,1.3402,1.3778,1.3308,1.3543,535672.0
2020-04-08 12:00:00,1.44,1.48,1.44,1.465,395014.0,1.3496,1.3871,1.3496,1.373,395014.0
2020-04-08 12:30:00,1.46,1.47,1.45,1.46,301433.0,1.3683,1.3777,1.3589,1.3683,301433.0
2020-04-08 13:00:00,1.45,1.48,1.43,1.435,682708.0,1.3589,1.3871,1.3402,1.3449,682708.0
2020-04-08 13:30:00,1.435,1.5,1.42,1.45,759199.0,1.3449,1.4058,1.3308,1.3589,759199.0
2020-04-08 14:00:00,1.452,1.49,1.44,1.47,510797.0,1.3608,1.3964,1.3496,1.3777,510797.0
2020-04-08 14:30:00,1.47,1.52,1.46,1.51,825112.0,1.3777,1.4245,1.3683,1.4152,825112.0
2020-04-08 15:00:00,1.515,1.56,1.5,1.52,766189.0,1.4199,1.462,1.4058,1.4245,766189.0
2020-04-08 15:30:00,1.525,1.56,1.5,1.54,1424122.0,1.4292,1.462,1.4058,1.4433,1424122.0
2020-04-09 09:30:00,1.84,1.97,1.69,1.94,1805077.0,1.7244,1.8463,1.5839,1.8182,1805077.0
2020-04-09 10:00:00,1.95,2.075,1.88,2.0,1671097.0,1.8275,1.9447,1.7619,1.8744,1671097.0
2020-04-09 10:30:00,1.992,2.22,1.99,2.2,1494157.0,1.8669,2.0806,1.865,2.0618,1494157.0
2020-04-09 11:00:00,2.197,2.215,1.9,1.98,1875761.0,2.059,2.0759,1.7807,1.8557,1875761.0
2020-04-09 11:30:00,1.9799,2.01,1.85,1.94,686776.0,1.8556,1.8838,1.7338,1.8182,686776.0
2020-04-09 12:00:00,1.935,2.1,1.92,2.07,626244.0,1.8135,1.9681,1.7994,1.94,626244.0
2020-04-09 12:30:00,2.0767,2.17,2.02,2.14,649766.0,1.9463,2.0337,1.8931,2.0056,649766.0
2020-04-09 13:00:00,2.14,2.15,2.09,2.13,697456.0,2.0056,2.015,1.9587,1.9962,697456.0
2020-04-09 13:30:00,2.13,2.13,1.98,2.0,1039402.0,1.9962,1.9962,1.8557,1.8744,1039402.0
2020-04-09 14:00:00,2.01,2.04,1.72,1.7299,2304641.0,1.8838,1.9119,1.612,1.6213,2304641.0
2020-04-09 14:30:00,1.7201,1.76,1.6,1.67,1705005.0,1.6121,1.6495,1.4995,1.5651,1705005.0
2020-04-09 15:00:00,1.68,1.7999,1.67,1.745,1269348.0,1.5745,1.6869,1.5651,1.6354,1269348.0
2020-04-09 15:30:00,1.745,1.79,1.7,1.74,1348423.0,1.6354,1.6776,1.5932,1.6307,1348423.0
2020-04-13 09:30:00,1.93,2.05,1.78,1.98,1498832.0,1.8088,1.9213,1.6682,1.8557,1498832.0
2020-04-13 10:00:00,1.989,2.44,1.98,2.365,6229404.0,1.8641,2.2868,1.8557,2.2165,6229404.0
2020-04-13 10:30:00,2.365,2.365,2.18,2.205,1785340.0,2.2165,2.2165,2.0431,2.0665,1785340.0
2020-04-13 11:00:00,2.205,2.32,2.18,2.3,1217791.0,2.0665,2.1743,2.0431,2.1556,1217791.0
2020-04-13 11:30:00,2.3,2.3,2.17,2.22,927140.0,2.1556,2.1556,2.0337,2.0806,927140.0
2020-04-13 12:00:00,2.213,2.24,2.1,2.1099,921980.0,2.074,2.0993,1.9681,1.9774,921980.0
2020-04-13 12:30:00,2.1083,2.15,2.05,2.095,1121702.0,1.9759,2.015,1.9213,1.9634,1121702.0
2020-04-13 13:00:00,2.0929,2.0989,2.03,2.08,564501.0,1.9615,1.9671,1.9025,1.9494,564501.0
2020-04-13 13:30:00,2.0759,2.13,2.05,2.09,830196.0,1.9455,1.9962,1.9213,1.9587,830196.0
2020-04-13 14:00:00,2.095,2.13,2.08,2.095,473262.0,1.9634,1.9962,1.9494,1.9634,473262.0
2020-04-13 14:30:00,2.095,2.13,2.07,2.1199,678496.0,1.9634,1.9962,1.94,1.9868,678496.0
2020-04-13 15:00:00,2.12,2.185,2.11,2.175,875558.0,1.9869,2.0478,1.9775,2.0384,875558.0
2020-04-13 15:30:00,2.175,2.26,2.17,2.23,3290850.0,2.0384,2.1181,2.0337,2.09,3290850.0
2020-04-14 09:30:00,2.24,2.33,2.15,2.19,1620130.0,2.0993,2.1837,2.015,2.0525,1620130.0
2020-04-14 10:00:00,2.19,2.2,2.0,2.0,2204342.0,2.0525,2.0618,1.8744,1.8744,2204342.0
2020-04-14 10:30:00,2.005,2.08,1.88,2.015,1641315.0,1.8791,1.9494,1.7619,1.8885,1641315.0
2020-04-14 11:00:00,2.015,2.03,1.96,1.995,702212.0,1.8885,1.9025,1.8369,1.8697,702212.0
2020-04-14 11:30:00,1.999,2.0,1.95,1.9681,775465.0,1.8735,1.8744,1.8275,1.8445,775465.0
2020-04-14 12:00:00,1.9601,2.04,1.96,1.9864,500612.0,1.837,1.9119,1.8369,1.8616,500612.0
2020-04-14 12:30:00,1.99,1.99,1.95,1.96,289987.0,1.865,1.865,1.8275,1.8369,289987.0
2020-04-14 13:00:00,1.965,1.9683,1.9,1.915,555009.0,1.8416,1.8447,1.7807,1.7947,555009.0
2020-04-14 13:30:00,1.915,1.96,1.91,1.9199,347147.0,1.7947,1.8369,1.79,1.7993,347147.0
2020-04-14 14:00:00,1.92,1.92,1.76,1.7667,1572871.0,1.7994,1.7994,1.6495,1.6557,1572871.0
2020-04-14 14:30:00,1.7618,1.85,1.72,1.815,1529102.0,1.6512,1.7338,1.612,1.701,1529102.0
2020-04-14 15:00:00,1.8144,1.84,1.785,1.835,759346.0,1.7005,1.7244,1.6729,1.7198,759346.0
2020-04-14 15:30:00,1.835,1.92,1.82,1.91,1515185.0,1.7198,1.7994,1.7057,1.79,1515185.0
2020-04-15 09:30:00,1.72,1.8,1.52,1.7366,2077181.0,1.612,1.687,1.4245,1.6275,2077181.0
2020-04-15 10:00:00,1.735,1.74,1.66,1.6731,731510.0,1.626,1.6307,1.5557,1.568,731510.0
2020-04-15 10:30:00,1.67,1.67,1.63,1.635,484285.0,1.5651,1.5651,1.5276,1.5323,484285.0
2020-04-15 11:00:00,1.6373,1.64,1.57,1.57,587059.0,1.5345,1.537,1.4714,1.4714,587059.0
2020-04-15 11:30:00,1.5701,1.61,1.56,1.575,532564.0,1.4715,1.5089,1.462,1.4761,532564.0
2020-04-15 12:00:00,1.575,1.63,1.5701,1.6285,754057.0,1.4761,1.5276,1.4715,1.5262,754057.0
2020-04-15 12:30:00,1.625,1.69,1.625,1.6599,304571.0,1.5229,1.5839,1.5229,1.5557,304571.0
2020-04-15 13:00:00,1.66,1.72,1.64,1.705,535128.0,1.5557,1.612,1.537,1.5979,535128.0
2020-04-15 13:30:00,1.7093,1.73,1.68,1.725,322701.0,1.602,1.6214,1.5745,1.6167,322701.0
2020-04-15 14:00:00,1.728,1.74,1.66,1.6843,204678.0,1.6195,1.6307,1.5557,1.5785,204678.0
2020-04-15 14:30:00,1.685,1.71,1.685,1.7,190878.0,1.5792,1.6026,1.5792,1.5932,190878.0
2020-04-15 15:00:00,1.705,1.73,1.66,1.705,328794.0,1.5979,1.6214,1.5557,1.5979,328794.0
2020-04-15 15:30:00,1.706,1.74,1.69,1.735,1089966.0,1.5989,1.6307,1.5839,1.626,1089966.0
2020-04-16 09:30:00,1.76,1.79,1.66,1.665,732210.0,1.6495,1.6776,1.5557,1.5604,732210.0
2020-04-16 10:00:00,1.6603,1.7,1.64,1.69,549246.0,1.556,1.5932,1.537,1.5839,549246.0
2020-04-16 10:30:00,1.695,1.7,1.66,1.675,261791.0,1.5886,1.5932,1.5557,1.5698,261791.0
2020-04-16 11:00:00,1.674,1.69,1.64,1.64,252934.0,1.5689,1.5839,1.537,1.537,252934.0
2020-04-16 11:30:00,1.645,1.65,1.64,1.64,213032.0,1.5417,1.5464,1.537,1.537,213032.0
2020-04-16 12:00:00,1.6404,1.65,1.64,1.64,190825.0,1.5374,1.5464,1.537,1.537,190825.0
2020-04-16 12:30:00,1.64,1.6499,1.58,1.585,685539.0,1.537,1.5463,1.4808,1.4855,685539.0
2020-04-16 13:00:00,1.585,1.59,1.56,1.5617,230661.0,1.4855,1.4901,1.462,1.4636,230661.0
2020-04-16 13:30:00,1.562,1.57,1.51,1.54,610749.0,1.4639,1.4714,1.4152,1.4433,610749.0
2020-04-16 14:00:00,1.54,1.54,1.51,1.535,364561.0,1.4433,1.4433,1.4152,1.4386,364561.0
2020-04-16 14:30:00,1.535,1.59,1.53,1.59,325711.0,1.4386,1.4901,1.4339,1.4901,325711.0
2020-04-16 15:00:00,1.585,1.59,1.55,1.555,205265.0,1.4855,1.4901,1.4527,1.4573,205265.0
2020-04-16 15:30:00,1.555,1.59,1.55,1.58,792739.0,1.4573,1.4901,1.4527,1.4808,792739.0
2020-04-17 09:30:00,1.6,1.68,1.51,1.62,1297093.0,1.4995,1.5745,1.4152,1.5183,1297093.0
2020-04-17 10:00:00,1.62,1.66,1.6,1.62,548271.0,1.5183,1.5557,1.4995,1.5183,548271.0
2020-04-17 10:30:00,1.61,1.62,1.56,1.585,719709.0,1.5089,1.5183,1.462,1.4855,719709.0
2020-04-17 11:00:00,1.585,1.61,1.58,1.595,449791.0,1.4855,1.5089,1.4808,1.4948,449791.0
2020-04-17 11:30:00,1.59,1.6,1.59,1.6,367605.0,1.4901,1.4995,1.4901,1.4995,367605.0
2020-04-17 12:00:00,1.6,1.63,1.59,1.605,592497.0,1.4995,1.5276,1.4901,1.5042,592497.0
2020-04-17 12:30:00,1.61,1.68,1.6018,1.6701,324517.0,1.5089,1.5745,1.5012,1.5652,324517.0
2020-04-17 13:00:00,1.67,1.675,1.61,1.6299,382044.0,1.5651,1.5698,1.5089,1.5275,382044.0
2020-04-17 13:30:00,1.6251,1.65,1.62,1.63,327745.0,1.523,1.5464,1.5183,1.5276,327745.0
2020-04-17 14:00:00,1.63,1.66,1.63,1.635,556602.0,1.5276,1.5557,1.5276,1.5323,556602.0
2020-04-17 14:30:00,1.635,1.6399,1.61,1.615,223146.0,1.5323,1.5369,1.5089,1.5136,223146.0
2020-04-17 15:00:00,1.615,1.62,1.61,1.615,609062.0,1.5136,1.5183,1.5089,1.5136,609062.0
2020-04-17 15:30:00,1.615,1.68,1.61,1.67,1086309.0,1.5136,1.5745,1.5089,1.5651,1086309.0
2020-04-20 09:30:00,1.45,1.62,1.45,1.6,1094289.0,1.3589,1.5183,1.3589,1.4995,1094289.0
2020-04-20 10:00:00,1.605,1.6099,1.55,1.555,425033.0,1.5042,1.5088,1.4527,1.4573,425033.0
2020-04-20 10:30:00,1.56,1.65,1.555,1.6126,562896.0,1.462,1.5464,1.4573,1.5113,562896.0
2020-04-20 11:00:00,1.611,1.62,1.56,1.59,432807.0,1.5098,1.5183,1.462,1.4901,432807.0
2020-04-20 11:30:00,1.5839,1.64,1.58,1.64,344064.0,1.4844,1.537,1.4808,1.537,344064.0
2020-04-20 12:00:00,1.64,1.64,1.6,1.605,551353.0,1.537,1.537,1.4995,1.5042,551353.0
2020-04-20 12:30:00,1.61,1.63,1.57,1.595,276498.0,1.5089,1.5276,1.4714,1.4948,276498.0
2020-04-20 13:00:00,1.5918,1.6,1.56,1.575,206405.0,1.4918,1.4995,1.462,1.4761,206405.0
2020-04-20 13:30:00,1.5721,1.61,1.55,1.55,317722.0,1.4734,1.5089,1.4527,1.4527,317722.0
2020-04-20 14:00:00,1.55,1.555,1.45,1.45,677631.0,1.4527,1.4573,1.3589,1.3589,677631.0
2020-04-20 14:30:00,1.46,1.5,1.45,1.45,683368.0,1.3683,1.4058,1.3589,1.3589,683368.0
2020-04-20 15:00:00,1.455,1.51,1.45,1.49,517432.0,1.3636,1.4152,1.3589,1.3964,517432.0
2020-04-20 15:30:00,1.4888,1.52,1.48,1.5,1154072.0,1.3953,1.4245,1.3871,1.4058,1154072.0
2020-04-21 09:30:00,1.42,1.52,1.4,1.4717,854368.0,1.3308,1.4245,1.3121,1.3793,854368.0
2020-04-21 10:00:00,1.48,1.54,1.44,1.525,537537.0,1.3871,1.4433,1.3496,1.4292,537537.0
2020-04-21 10:30:00,1.53,1.58,1.5,1.58,654392.0,1.4339,1.4808,1.4058,1.4808,654392.0
2020-04-21 11:00:00,1.575,1.58,1.51,1.535,322871.0,1.4761,1.4808,1.4152,1.4386,322871.0
2020-04-21 11:30:00,1.535,1.55,1.53,1.537,272805.0,1.4386,1.4527,1.4339,1.4405,272805.0
2020-04-21 12:00:00,1.535,1.56,1.53,1.5519,279958.0,1.4386,1.462,1.4339,1.4544,279958.0
2020-04-21 12:30:00,1.55,1.56,1.53,1.555,338931.0,1.4527,1.462,1.4339,1.4573,338931.0
2020-04-21 13:00:00,1.56,1.56,1.55,1.56,253506.0,1.462,1.462,1.4527,1.462,253506.0
2020-04-21 13:30:00,1.555,1.56,1.52,1.52,262655.0,1.4573,1.462,1.4245,1.4245,262655.0
2020-04-21 14:00:00,1.52,1.56,1.51,1.555,331023.0,1.4245,1.462,1.4152,1.4573,331023.0
2020-04-21 14:30:00,1.555,1.6,1.55,1.6,512905.0,1.4573,1.4995,1.4527,1.4995,512905.0
2020-04-21 15:00:00,1.6,1.68,1.5913,1.63,716657.0,1.4995,1.5745,1.4914,1.5276,716657.0
2020-04-21 15:30:00,1.625,1.66,1.6,1.62,1119218.0,1.5229,1.5557,1.4995,1.5183,1119218.0
2020-04-22 09:30:00,1.69,1.83,1.65,1.68,1453806.0,1.5839,1.7151,1.5464,1.5745,1453806.0
2020-04-22 10:00:00,1.675,1.6999,1.56,1.6382,934047.0,1.5698,1.5931,1.462,1.5353,934047.0
2020-04-22 10:30:00,1.64,1.675,1.62,1.645,378300.0,1.537,1.5698,1.5183,1.5417,378300.0
2020-04-22 11:00:00,1.645,1.665,1.58,1.59,1258802.0,1.5417,1.5604,1.4808,1.4901,1258802.0
2020-04-22 11:30:00,1.595,1.65,1.59,1.635,349125.0,1.4948,1.5464,1.4901,1.5323,349125.0
2020-04-22 12:00:00,1.635,1.65,1.6,1.62,210265.0,1.5323,1.5464,1.4995,1.5183,210265.0
2020-04-22 12:30:00,1.625,1.635,1.6,1.63,98352.0,1.5229,1.5323,1.4995,1.5276,98352.0
2020-04-22 13:00:00,1.63,1.665,1.62,1.6504,266914.0,1.5276,1.5604,1.5183,1.5468,266914.0
2020-04-22 13:30:00,1.66,1.695,1.61,1.69,670507.0,1.5557,1.5886,1.5089,1.5839,670507.0
2020-04-22 14:00:00,1.685,1.71,1.65,1.6673,367096.0,1.5792,1.6026,1.5464,1.5626,367096.0
2020-04-22 14:30:00,1.67,1.69,1.66,1.6781,181372.0,1.5651,1.5839,1.5557,1.5727,181372.0
2020-04-22 15:00:00,1.675,1.7,1.66,1.6965,237875.0,1.5698,1.5932,1.5557,1.59,237875.0
2020-04-22 15:30:00,1.6918,1.705,1.67,1.68,1393744.0,1.5856,1.5979,1.5651,1.5745,1393744.0
2020-04-23 09:30:00,1.79,1.8,1.72,1.7585,1178537.0,1.6867,1.6961,1.6207,1.657,1178537.0
2020-04-23 10:00:00,1.76,1.89,1.7317,1.8801,1239833.0,1.6584,1.7809,1.6317,1.7716,1239833.0
2020-04-23 10:30:00,1.885,1.95,1.86,1.9385,1098701.0,1.7762,1.8374,1.7526,1.8266,1098701.0
2020-04-23 11:00:00,1.94,2.025,1.92,2.025,1169779.0,1.828,1.9081,1.8091,1.9081,1169779.0
2020-04-23 11:30:00,2.025,2.04,1.86,1.87,1503590.0,1.9081,1.9222,1.7526,1.762,1503590.0
2020-04-23 12:00:00,1.8795,1.88,1.83,1.83,644001.0,1.771,1.7715,1.7243,1.7243,644001.0
2020-04-23 12:30:00,1.839,1.84,1.75,1.801,704766.0,1.7328,1.7338,1.649,1.697,704766.0
2020-04-23 13:00:00,1.8,1.87,1.78,1.795,426867.0,1.6961,1.762,1.6772,1.6914,426867.0
2020-04-23 13:30:00,1.795,1.82,1.78,1.805,364710.0,1.6914,1.7149,1.6772,1.7008,364710.0
2020-04-23 14:00:00,1.81,1.88,1.81,1.875,429859.0,1.7055,1.7715,1.7055,1.7667,429859.0
2020-04-23 14:30:00,1.875,1.93,1.865,1.895,636973.0,1.7667,1.8186,1.7573,1.7856,636973.0
2020-04-23 15:00:00,1.89,1.895,1.85,1.865,401757.0,1.7809,1.7856,1.7432,1.7573,401757.0
2020-04-23 15:30:00,1.865,1.92,1.84,1.84,1459560.0,1.7573,1.8091,1.7338,1.7338,1459560.0
2020-04-24 09:30:00,2.0,2.25,1.95,1.97,2624180.0,1.8845,2.1201,1.8374,1.8563,2624180.0
2020-04-24 10:00:00,1.97,2.07,1.85,1.865,1463144.0,1.8563,1.9505,1.7432,1.7573,1463144.0
2020-04-24 10:30:00,1.862,1.92,1.85,1.89,535891.0,1.7545,1.8091,1.7432,1.7809,535891.0
2020-04-24 11:00:00,1.89,1.9083,1.82,1.88,587568.0,1.7809,1.7981,1.7149,1.7715,587568.0
2020-04-24 11:30:00,1.8792,1.89,1.86,1.875,348848.0,1.7707,1.7809,1.7526,1.7667,348848.0
2020-04-24 12:00:00,1.875,1.875,1.82,1.83,289300.0,1.7667,1.7667,1.7149,1.7243,289300.0
2020-04-24 12:30:00,1.8383,1.87,1.81,1.85,333401.0,1.7322,1.762,1.7055,1.7432,333401.0
2020-04-24 13:00:00,1.85,1.86,1.83,1.85,215816.0,1.7432,1.7526,1.7243,1.7432,215816.0
2020-04-24 13:30:00,1.86,1.88,1.84,1.86,301617.0,1.7526,1.7715,1.7338,1.7526,301617.0
2020-04-24 14:00:00,1.86,1.86,1.83,1.855,188405.0,1.7526,1.7526,1.7243,1.7479,188405.0
2020-04-24 14:30:00,1.855,1.87,1.84,1.86,239252.0,1.7479,1.762,1.7338,1.7526,239252.0
2020-04-24 15:00:00,1.86,1.91,1.85,1.895,592729.0,1.7526,1.7997,1.7432,1.7856,592729.0
2020-04-24 15:30:00,1.9,1.925,1.83,1.83,1083795.0,1.7903,1.8139,1.7243,1.7243,1083795.0
2020-04-27 09:30:00,1.75,1.75,1.63,1.655,1274897.0,1.649,1.649,1.5359,1.5594,1274897.0
2020-04-27 10:00:00,1.655,1.67,1.6,1.635,676308.0,1.5594,1.5736,1.5076,1.5406,676308.0
2020-04-27 10:30:00,1.6399,1.68,1.63,1.66,439867.0,1.5452,1.583,1.5359,1.5642,439867.0
2020-04-27 11:00:00,1.665,1.68,1.64,1.645,331459.0,1.5689,1.583,1.5453,1.55,331459.0
2020-04-27 11:30:00,1.64,1.67,1.64,1.6555,325125.0,1.5453,1.5736,1.5453,1.5599,325125.0
2020-04-27 12:00:00,1.655,1.666,1.64,1.655,297314.0,1.5594,1.5698,1.5453,1.5594,297314.0
2020-04-27 12:30:00,1.655,1.68,1.65,1.67,181382.0,1.5594,1.583,1.5547,1.5736,181382.0
2020-04-27 13:00:00,1.68,1.68,1.66,1.67,199088.0,1.583,1.583,1.5642,1.5736,199088.0
2020-04-27 13:30:00,1.68,1.705,1.67,1.695,1128356.0,1.583,1.6066,1.5736,1.5971,1128356.0
2020-04-27 14:00:00,1.695,1.72,1.68,1.715,462309.0,1.5971,1.6207,1.583,1.616,462309.0
2020-04-27 14:30:00,1.72,1.77,1.71,1.755,571173.0,1.6207,1.6678,1.6113,1.6537,571173.0
2020-04-27 15:00:00,1.755,1.8,1.75,1.7801,582862.0,1.6537,1.6961,1.649,1.6773,582862.0
2020-04-27 15:30:00,1.785,1.795,1.75,1.775,817513.0,1.6819,1.6914,1.649,1.6725,817513.0
2020-04-28 09:30:00,1.82,1.9,1.79,1.8886,798807.0,1.7149,1.7903,1.6867,1.7796,798807.0
2020-04-28 10:00:00,1.89,1.93,1.84,1.8666,818263.0,1.7809,1.8186,1.7338,1.7588,818263.0
2020-04-28 10:30:00,1.8683,1.87,1.77,1.7783,498846.0,1.7604,1.762,1.6678,1.6756,498846.0
2020-04-28 11:00:00,1.78,1.83,1.77,1.8099,371742.0,1.6772,1.7243,1.6678,1.7054,371742.0
2020-04-28 11:30:00,1.805,1.82,1.785,1.805,146612.0,1.7008,1.7149,1.6819,1.7008,146612.0
2020-04-28 12:00:00,1.81,1.83,1.8,1.81,129331.0,1.7055,1.7243,1.6961,1.7055,129331.0
2020-04-28 12:30:00,1.8083,1.82,1.8,1.815,205336.0,1.7039,1.7149,1.6961,1.7102,205336.0
2020-04-28 13:00:00,1.81,1.82,1.81,1.81,147156.0,1.7055,1.7149,1.7055,1.7055,147156.0
2020-04-28 13:30:00,1.81,1.85,1.81,1.845,436219.0,1.7055,1.7432,1.7055,1.7385,436219.0
2020-04-28 14:00:00,1.845,1.87,1.84,1.87,229425.0,1.7385,1.762,1.7338,1.762,229425.0
2020-04-28 14:30:00,1.87,1.87,1.85,1.855,426282.0,1.762,1.762,1.7432,1.7479,426282.0
2020-04-28 15:00:00,1.855,1.9,1.85,1.885,773451.0,1.7479,1.7903,1.7432,1.7762,773451.0
2020-04-28 15:30:00,1.885,1.9,1.865,1.89,601756.0,1.7762,1.7903,1.7573,1.7809,601756.0
2020-04-29 09:30:00,2.08,2.2565,2.0,2.2035,4687527.0,1.9599,2.1262,1.8845,2.0763,4687527.0
2020-04-29 10:00:00,2.205,2.25,2.17,2.235,1715793.0,2.0777,2.1201,2.0447,2.106,1715793.0
2020-04-29 10:30:00,2.2359,2.56,2.225,2.4518,2855191.0,2.1068,2.4122,2.0965,2.3102,2855191.0
2020-04-29 11:00:00,2.46,2.78,2.4,2.715,2382227.0,2.318,2.6195,2.2614,2.5582,2382227.0
2020-04-29 11:30:00,2.715,2.73,2.54,2.61,2304341.0,2.5582,2.5724,2.3934,2.4593,2304341.0
2020-04-29 12:00:00,2.62,2.72,2.61,2.6618,1203183.0,2.4687,2.563,2.4593,2.5081,1203183.0
2020-04-29 12:30:00,2.6619,2.73,2.65,2.7299,1153168.0,2.5082,2.5724,2.497,2.5723,1153168.0
2020-04-29 13:00:00,2.7278,2.95,2.69,2.8182,2074352.0,2.5703,2.7797,2.5347,2.6555,2074352.0
2020-04-29 13:30:00,2.815,3.27,2.76,3.205,3354283.0,2.6525,3.0812,2.6006,3.02,3354283.0
2020-04-29 14:00:00,3.2,3.245,3.01,3.2,2576614.0,3.0152,3.0576,2.8362,3.0152,2576614.0
2020-04-29 14:30:00,3.191,3.5,3.135,3.48,4249652.0,3.0068,3.2979,2.954,3.2791,4249652.0
2020-04-29 15:00:00,3.48,3.763,3.4783,3.555,6624438.0,3.2791,3.5457,3.2775,3.3497,6624438.0
2020-04-29 15:30:00,3.5515,3.73,3.1,3.33,6178801.0,3.3465,3.5146,2.921,3.1377,6178801.0
2020-04-30 09:30:00,3.47,3.5,2.85,3.4483,3975312.0,3.2697,3.2979,2.6855,3.2492,3975312.0
2020-04-30 10:00:00,3.445,4.25,3.4,3.88,4623555.0,3.2461,4.0046,3.2037,3.656,4623555.0
2020-04-30 10:30:00,3.875,4.0899,3.65,3.7538,2695155.0,3.6513,3.8538,3.4393,3.5371,2695155.0
2020-04-30 11:00:00,3.75,3.78,3.5,3.645,1938970.0,3.5335,3.5618,3.2979,3.4346,1938970.0
2020-04-30 11:30:00,3.645,3.85,3.61,3.7418,1569466.0,3.4346,3.6277,3.4016,3.5258,1569466.0
2020-04-30 12:00:00,3.7401,3.95,3.71,3.855,1632039.0,3.5242,3.7219,3.4958,3.6324,1632039.0
2020-04-30 12:30:00,3.85,4.06,3.7501,4.02,1461106.0,3.6277,3.8256,3.5336,3.7879,1461106.0
2020-04-30 13:00:00,4.0104,4.04,3.81,3.904,1503670.0,3.7789,3.8067,3.59,3.6786,1503670.0
2020-04-30 13:30:00,3.91,3.96,3.7,3.7689,1172450.0,3.6843,3.7314,3.4864,3.5513,1172450.0
2020-04-30 14:00:00,3.765,3.85,3.76,3.8457,1073974.0,3.5476,3.6277,3.5429,3.6237,1073974.0
2020-04-30 14:30:00,3.8444,3.93,3.74,3.8251,1397456.0,3.6224,3.7031,3.5241,3.6043,1397456.0
2020-04-30 15:00:00,3.83,3.83,3.55,3.7032,1444766.0,3.6089,3.6089,3.345,3.4894,1444766.0
2020-04-30 15:30:00,3.705,4.23,3.6001,4.06,3854336.0,3.4911,3.9858,3.3922,3.8256,3854336.0
2020-05-01 09:30:00,4.0,4.39,3.75,3.8406,4518743.0,3.7691,4.1365,3.5335,3.6189,4518743.0
2020-05-01 10:00:00,3.845,3.91,3.51,3.62,2131878.0,3.623,3.6843,3.3073,3.411,2131878.0
2020-05-01 10:30:00,3.62,3.66,3.4,3.4983,1705962.0,3.411,3.4487,3.2037,3.2963,1705962.0
2020-05-01 11:00:00,3.49,3.53,3.3185,3.33,1215539.0,3.2885,3.3262,3.1269,3.1377,1215539.0
2020-05-01 11:30:00,3.325,3.44,3.0505,3.1517,1544207.0,3.133,3.2414,2.8744,2.9697,1544207.0
2020-05-01 12:00:00,3.1508,3.532,3.145,3.32,1852776.0,2.9689,3.3281,2.9634,3.1283,1852776.0
2020-05-01 12:30:00,3.3097,3.55,3.3001,3.4473,916759.0,3.1186,3.345,3.1096,3.2483,916759.0
2020-05-01 13:00:00,3.4401,3.64,3.44,3.515,1234858.0,3.2415,3.4298,3.2414,3.3121,1234858.0
2020-05-01 13:30:00,3.52,3.56,3.265,3.305,1059347.0,3.3168,3.3545,3.0765,3.1142,1059347.0
2020-05-01 14:00:00,3.3,3.38,3.23,3.31,1283748.0,3.1095,3.1849,3.0435,3.1189,1283748.0
2020-05-01 14:30:00,3.31,3.37,3.2501,3.29,1151361.0,3.1189,3.1754,3.0625,3.1,1151361.0
2020-05-01 15:00:00,3.285,3.455,3.28,3.375,1345671.0,3.0953,3.2555,3.0906,3.1801,1345671.0
2020-05-01 15:30:00,3.375,3.4,3.3,3.3067,1811561.0,3.1801,3.2037,3.1095,3.1158,1811561.0
2020-05-04 09:30:00,3.0,3.52,2.83,3.5001,2416269.0,2.8268,3.3168,2.6666,3.298,2416269.0
2020-05-04 10:00:00,3.5099,3.6,3.41,3.45,1432991.0,3.3073,3.3921,3.2131,3.2508,1432991.0
2020-05-04 10:30:00,3.455,3.47,3.29,3.34,922007.0,3.2555,3.2697,3.1,3.1472,922007.0
2020-05-04 11:00:00,3.34,3.38,3.26,3.27,672169.0,3.1472,3.1849,3.0718,3.0812,672169.0
2020-05-04 11:30:00,3.265,3.28,3.19,3.195,565742.0,3.0765,3.0906,3.0058,3.0105,565742.0
2020-05-04 12:00:00,3.19,3.27,3.15,3.255,488327.0,3.0058,3.0812,2.9681,3.0671,488327.0
2020-05-04 12:30:00,3.2586,3.345,3.22,3.325,508973.0,3.0705,3.1519,3.0341,3.133,508973.0
2020-05-04 13:00:00,3.3207,3.37,3.22,3.245,378101.0,3.129,3.1754,3.0341,3.0576,378101.0
2020-05-04 13:30:00,3.245,3.31,3.22,3.275,264618.0,3.0576,3.1189,3.0341,3.0859,264618.0
2020-05-04 14:00:00,3.28,3.32,3.25,3.285,172177.0,3.0906,3.1283,3.0624,3.0953,172177.0
2020-05-04 14:30:00,3.285,3.32,3.26,3.32,205427.0,3.0953,3.1283,3.0718,3.1283,205427.0
2020-05-04 15:00:00,3.315,3.45,3.3002,3.435,1003561.0,3.1236,3.2508,3.1097,3.2367,1003561.0
2020-05-04 15:30:00,3.435,3.57,3.42,3.56,1397123.0,3.2367,3.3639,3.2225,3.3545,1397123.0
2020-05-05 09:30:00,4.02,4.1,3.66,3.75,2598967.0,3.7879,3.8633,3.4487,3.5335,2598967.0
2020-05-05 10:00:00,3.745,3.84,3.6,3.6499,1264296.0,3.5288,3.6183,3.3921,3.4392,1264296.0
2020-05-05 10:30:00,3.64,3.69,3.54,3.625,801726.0,3.4298,3.477,3.3356,3.4157,801726.0
2020-05-05 11:00:00,3.6218,3.73,3.6,3.676,516900.0,3.4127,3.5146,3.3921,3.4638,516900.0
2020-05-05 11:30:00,3.67,3.78,3.66,3.73,543467.0,3.4581,3.5618,3.4487,3.5146,543467.0
2020-05-05 12:00:00,3.72,3.75,3.7,3.735,326525.0,3.5052,3.5335,3.4864,3.5194,326525.0
2020-05-05 12:30:00,3.735,3.75,3.7,3.7201,191724.0,3.5194,3.5335,3.4864,3.5053,191724.0
2020-05-05 13:00:00,3.73,3.76,3.71,3.715,218475.0,3.5146,3.5429,3.4958,3.5005,218475.0
2020-05-05 13:30:00,3.715,3.73,3.61,3.66,428538.0,3.5005,3.5146,3.4016,3.4487,428538.0
2020-05-05 14:00:00,3.67,3.71,3.58,3.58,609896.0,3.4581,3.4958,3.3733,3.3733,609896.0
2020-05-05 14:30:00,3.58,3.62,3.56,3.61,416505.0,3.3733,3.411,3.3545,3.4016,416505.0
2020-05-05 15:00:00,3.6099,3.63,3.51,3.515,458813.0,3.4015,3.4204,3.3073,3.3121,458813.0
2020-05-05 15:30:00,3.515,3.58,3.455,3.52,1000138.0,3.3121,3.3733,3.2555,3.3168,1000138.0
2020-05-06 09:30:00,3.55,3.66,3.22,3.305,1514530.0,3.345,3.4487,3.0341,3.1142,1514530.0
2020-05-06 10:00:00,3.31,3.37,3.21,3.32,993813.0,3.1189,3.1754,3.0247,3.1283,993813.0
2020-05-06 10:30:00,3.3127,3.4,3.215,3.25,751349.0,3.1214,3.2037,3.0294,3.0624,751349.0
2020-05-06 11:00:00,3.2428,3.2799,3.15,3.225,902535.0,3.0556,3.0905,2.9681,3.0388,902535.0
2020-05-06 11:30:00,3.22,3.26,3.171,3.23,236380.0,3.0341,3.0718,2.9879,3.0435,236380.0
2020-05-06 12:00:00,3.225,3.3,3.2101,3.2864,224414.0,3.0388,3.1095,3.0248,3.0967,224414.0
2020-05-06 12:30:00,3.2801,3.2852,3.232,3.27,173001.0,3.0907,3.0955,3.0454,3.0812,173001.0
2020-05-06 13:00:00,3.28,3.28,3.2101,3.248,210825.0,3.0906,3.0906,3.0248,3.0605,210825.0
2020-05-06 13:30:00,3.2401,3.29,3.24,3.2801,273978.0,3.053,3.1,3.0529,3.0907,273978.0
2020-05-06 14:00:00,3.285,3.29,3.26,3.27,228890.0,3.0953,3.1,3.0718,3.0812,228890.0
2020-05-06 14:30:00,3.27,3.33,3.27,3.305,229583.0,3.0812,3.1377,3.0812,3.1142,229583.0
2020-05-06 15:00:00,3.305,3.32,3.27,3.275,174158.0,3.1142,3.1283,3.0812,3.0859,174158.0
2020-05-06 15:30:00,3.275,3.29,3.24,3.26,357430.0,3.0859,3.1,3.0529,3.0718,357430.0
2020-05-07 09:30:00,3.36,3.45,3.31,3.368,764513.0,3.166,3.2508,3.1189,3.1735,764513.0
2020-05-07 10:00:00,3.37,3.4,3.31,3.31,549127.0,3.1754,3.2037,3.1189,3.1189,549127.0
2020-05-07 10:30:00,3.315,3.43,3.31,3.42,478226.0,3.1236,3.232,3.1189,3.2225,478226.0
2020-05-07 11:00:00,3.41,3.65,3.41,3.615,759005.0,3.2131,3.4393,3.2131,3.4063,759005.0
2020-05-07 11:30:00,3.62,3.65,3.48,3.495,655260.0,3.411,3.4393,3.2791,3.2932,655260.0
2020-05-07 12:00:00,3.5,3.56,3.48,3.505,261134.0,3.2979,3.3545,3.2791,3.3026,261134.0
2020-05-07 12:30:00,3.505,3.51,3.42,3.47,283495.0,3.3026,3.3073,3.2225,3.2697,283495.0
2020-05-07 13:00:00,3.465,3.47,3.37,3.37,191870.0,3.2649,3.2697,3.1754,3.1754,191870.0
2020-05-07 13:30:00,3.3701,3.44,3.37,3.438,220744.0,3.1755,3.2414,3.1754,3.2395,220744.0
2020-05-07 14:00:00,3.435,3.49,3.43,3.45,218518.0,3.2367,3.2885,3.232,3.2508,218518.0
2020-05-07 14:30:00,3.45,3.45,3.38,3.425,168402.0,3.2508,3.2508,3.1849,3.2273,168402.0
2020-05-07 15:00:00,3.42,3.425,3.37,3.4,211951.0,3.2225,3.2273,3.1754,3.2037,211951.0
2020-05-07 15:30:00,3.41,3.46,3.39,3.445,733633.0,3.2131,3.2602,3.1943,3.2461,733633.0
2020-05-08 09:30:00,3.51,3.57,3.44,3.5545,846403.0,3.3073,3.3639,3.2414,3.3493,846403.0
2020-05-08 10:00:00,3.555,3.6,3.5,3.51,439442.0,3.3497,3.3921,3.2979,3.3073,439442.0
2020-05-08 10:30:00,3.505,3.53,3.38,3.51,529161.0,3.3026,3.3262,3.1849,3.3073,529161.0
2020-05-08 11:00:00,3.5,3.505,3.45,3.48,213868.0,3.2979,3.3026,3.2508,3.2791,213868.0
2020-05-08 11:30:00,3.48,3.51,3.465,3.5099,393279.0,3.2791,3.3073,3.2649,3.3073,393279.0
2020-05-08 12:00:00,3.505,3.53,3.49,3.525,240288.0,3.3026,3.3262,3.2885,3.3215,240288.0
2020-05-08 12:30:00,3.525,3.55,3.505,3.535,225414.0,3.3215,3.345,3.3026,3.3309,225414.0
2020-05-08 13:00:00,3.5301,3.56,3.345,3.52,840034.0,3.3263,3.3545,3.1519,3.3168,840034.0
2020-05-08 13:30:00,3.515,3.52,3.45,3.4999,389780.0,3.3121,3.3168,3.2508,3.2978,389780.0
2020-05-08 14:00:00,3.495,3.54,3.49,3.515,197898.0,3.2932,3.3356,3.2885,3.3121,197898.0
2020-05-08 14:30:00,3.51,3.57,3.51,3.552,655506.0,3.3073,3.3639,3.3073,3.3469,655506.0
2020-05-08 15:00:00,3.55,3.56,3.51,3.525,492421.0,3.345,3.3545,3.3073,3.3215,492421.0
2020-05-08 15:30:00,3.525,3.6,3.525,3.59,911011.0,3.3215,3.3921,3.3215,3.3827,911011.0
2020-05-11 09:30:00,3.56,3.658,3.47,3.5388,870676.0,3.3545,3.4468,3.2697,3.3345,870676.0
2020-05-11 10:00:00,3.54,3.595,3.51,3.58,658114.0,3.3356,3.3874,3.3073,3.3733,658114.0
2020-05-11 10:30:00,3.58,3.6,3.5,3.5,358267.0,3.3733,3.3921,3.2979,3.2979,358267.0
2020-05-11 11:00:00,3.5,3.54,3.48,3.51,886296.0,3.2979,3.3356,3.2791,3.3073,886296.0
2020-05-11 11:30:00,3.51,3.56,3.505,3.55,358659.0,3.3073,3.3545,3.3026,3.345,358659.0
2020-05-11 12:00:00,3.55,3.6199,3.53,3.595,417989.0,3.345,3.4109,3.3262,3.3874,417989.0
2020-05-11 12:30:00,3.595,3.645,3.57,3.605,460431.0,3.3874,3.4346,3.3639,3.3969,460431.0
2020-05-11 13:00:00,3.6,3.605,3.52,3.535,303341.0,3.3921,3.3969,3.3168,3.3309,303341.0
2020-05-11 13:30:00,3.53,3.54,3.49,3.495,394645.0,3.3262,3.3356,3.2885,3.2932,394645.0
2020-05-11 14:00:00,3.49,3.52,3.455,3.5086,490994.0,3.2885,3.3168,3.2555,3.306,490994.0
2020-05-11 14:30:00,3.51,3.54,3.46,3.475,345102.0,3.3073,3.3356,3.2602,3.2744,345102.0
2020-05-11 15:00:00,3.475,3.49,3.43,3.46,455706.0,3.2744,3.2885,3.232,3.2602,455706.0
2020-05-11 15:30:00,3.46,3.47,3.36,3.38,1324208.0,3.2602,3.2697,3.166,3.1849,1324208.0
2020-05-12 09:30:00,3.43,3.4902,3.37,3.45,569557.0,3.232,3.2887,3.1754,3.2508,569557.0
2020-05-12 10:00:00,3.46,3.5,3.41,3.435,324455.0,3.2602,3.2979,3.2131,3.2367,324455.0
2020-05-12 10:30:00,3.44,3.46,3.4,3.44,307252.0,3.2414,3.2602,3.2037,3.2414,307252.0
2020-05-12 11:00:00,3.43,3.52,3.41,3.49,523218.0,3.232,3.3168,3.2131,3.2885,523218.0
2020-05-12 11:30:00,3.49,3.5,3.46,3.5,236195.0,3.2885,3.2979,3.2602,3.2979,236195.0
2020-05-12 12:00:00,3.495,3.55,3.47,3.54,259380.0,3.2932,3.345,3.2697,3.3356,259380.0
2020-05-12 12:30:00,3.535,3.61,3.5107,3.58,661509.0,3.3309,3.4016,3.308,3.3733,661509.0
2020-05-12 13:00:00,3.5801,3.5801,3.505,3.52,485231.0,3.3734,3.3734,3.3026,3.3168,485231.0
2020-05-12 13:30:00,3.52,3.56,3.52,3.535,191110.0,3.3168,3.3545,3.3168,3.3309,191110.0
2020-05-12 14:00:00,3.54,3.55,3.505,3.52,151591.0,3.3356,3.345,3.3026,3.3168,151591.0
2020-05-12 14:30:00,3.515,3.52,3.48,3.515,171008.0,3.3121,3.3168,3.2791,3.3121,171008.0
2020-05-12 15:00:00,3.51,3.59,3.505,3.545,306492.0,3.3073,3.3827,3.3026,3.3403,306492.0
2020-05-12 15:30:00,3.545,3.58,3.48,3.52,816211.0,3.3403,3.3733,3.2791,3.3168,816211.0
2020-05-13 09:30:00,3.5,3.5,3.158,3.1817,1593793.0,3.2979,3.2979,2.9757,2.998,1593793.0
2020-05-13 10:00:00,3.185,3.31,3.16,3.285,748778.0,3.0011,3.1189,2.9776,3.0953,748778.0
2020-05-13 10:30:00,3.29,3.39,3.185,3.185,761799.0,3.1,3.1943,3.0011,3.0011,761799.0
2020-05-13 11:00:00,3.185,3.2163,3.15,3.19,892086.0,3.0011,3.0306,2.9681,3.0058,892086.0
2020-05-13 11:30:00,3.195,3.22,3.1,3.115,564068.0,3.0105,3.0341,2.921,2.9352,564068.0
2020-05-13 12:00:00,3.12,3.16,3.0286,3.08,726163.0,2.9399,2.9776,2.8537,2.9022,726163.0
2020-05-13 12:30:00,3.085,3.16,3.04,3.06,334373.0,2.9069,2.9776,2.8645,2.8833,334373.0
2020-05-13 13:00:00,3.065,3.225,3.04,3.165,612544.0,2.888,3.0388,2.8645,2.9823,612544.0
2020-05-13 13:30:00,3.165,3.18,3.09,3.095,220005.0,2.9823,2.9964,2.9116,2.9163,220005.0
2020-05-13 14:00:00,3.095,3.11,3.06,3.0999,326233.0,2.9163,2.9304,2.8833,2.9209,326233.0
2020-05-13 14:30:00,3.1,3.14,3.04,3.04,740583.0,2.921,2.9587,2.8645,2.8645,740583.0
2020-05-13 15:00:00,3.045,3.068,2.9926,3.04,505380.0,2.8692,2.8909,2.8198,2.8645,505380.0
2020-05-13 15:30:00,3.035,3.13,3.02,3.095,972043.0,2.8598,2.9493,2.8456,2.9163,972043.0
2020-05-14 09:30:00,2.99,3.005,2.79,2.7901,1025832.0,2.8174,2.8315,2.6289,2.629,1025832.0
2020-05-14 10:00:00,2.79,2.95,2.7,2.935,721500.0,2.6289,2.7797,2.5441,2.7655,721500.0
2020-05-14 10:30:00,2.935,3.14,2.935,3.025,831736.0,2.7655,2.9587,2.7655,2.8503,831736.0
2020-05-14 11:00:00,3.02,3.11,3.0,3.0,714634.0,2.8456,2.9304,2.8268,2.8268,714634.0
2020-05-14 11:30:00,3.005,3.04,2.94,2.9909,378286.0,2.8315,2.8645,2.7703,2.8182,378286.0
2020-05-14 12:00:00,2.995,3.01,2.8901,2.8955,486124.0,2.8221,2.8362,2.7232,2.7283,486124.0
2020-05-14 12:30:00,2.9,3.0,2.895,2.995,382057.0,2.7326,2.8268,2.7279,2.8221,382057.0
2020-05-14 13:00:00,3.0,3.045,2.96,3.04,362734.0,2.8268,2.8692,2.7891,2.8645,362734.0
2020-05-14 13:30:00,3.035,3.06,3.03,3.03,372537.0,2.8598,2.8833,2.8551,2.8551,372537.0
2020-05-14 14:00:00,3.035,3.07,3.03,3.055,380640.0,2.8598,2.8928,2.8551,2.8786,380640.0
2020-05-14 14:30:00,3.055,3.06,2.97,2.97,205533.0,2.8786,2.8833,2.7985,2.7985,205533.0
2020-05-14 15:00:00,2.97,2.99,2.9,2.905,324638.0,2.7985,2.8174,2.7326,2.7373,324638.0
2020-05-14 15:30:00,2.905,2.96,2.84,2.9509,1101970.0,2.7373,2.7891,2.676,2.7805,1101970.0
2020-05-15 09:30:00,2.92,3.02,2.9,3.02,494707.0,2.7514,2.8456,2.7326,2.8456,494707.0
2020-05-15 10:00:00,3.015,3.08,2.98,3.055,373342.0,2.8409,2.9022,2.8079,2.8786,373342.0
2020-05-15 10:30:00,3.05,3.0816,3.01,3.03,300539.0,2.8739,2.9037,2.8362,2.8551,300539.0
2020-05-15 11:00:00,3.0205,3.1,3.01,3.088,233487.0,2.8461,2.921,2.8362,2.9097,233487.0
2020-05-15 11:30:00,3.09,3.09,3.02,3.035,128879.0,2.9116,2.9116,2.8456,2.8598,128879.0
2020-05-15 12:00:00,3.038,3.06,3.03,3.055,157339.0,2.8626,2.8833,2.8551,2.8786,157339.0
2020-05-15 12:30:00,3.05,3.07,3.03,3.065,450485.0,2.8739,2.8928,2.8551,2.888,450485.0
2020-05-15 13:00:00,3.07,3.09,3.0526,3.06,142265.0,2.8928,2.9116,2.8764,2.8833,142265.0
2020-05-15 13:30:00,3.06,3.08,3.022,3.05,303802.0,2.8833,2.9022,2.8475,2.8739,303802.0
2020-05-15 14:00:00,3.045,3.09,3.045,3.075,286912.0,2.8692,2.9116,2.8692,2.8975,286912.0
2020-05-15 14:30:00,3.08,3.09,3.07,3.08,205808.0,2.9022,2.9116,2.8928,2.9022,205808.0
2020-05-15 15:00:00,3.07,3.09,3.05,3.09,313608.0,2.8928,2.9116,2.8739,2.9116,313608.0
2020-05-15 15:30:00,3.088,3.09,3.03,3.04,472932.0,2.9097,2.9116,2.8551,2.8645,472932.0
2020-05-18 09:30:00,3.33,3.45,3.22,3.23,1453840.0,3.1377,3.2508,3.0341,3.0435,1453840.0
2020-05-18 10:00:00,3.23,3.32,3.2,3.295,440610.0,3.0435,3.1283,3.0152,3.1048,440610.0
2020-05-18 10:30:00,3.3,3.375,3.28,3.33,744091.0,3.1095,3.1801,3.0906,3.1377,744091.0
2020-05-18 11:00:00,3.33,3.45,3.33,3.45,741885.0,3.1377,3.2508,3.1377,3.2508,741885.0
2020-05-18 11:30:00,3.45,3.46,3.36,3.38,487200.0,3.2508,3.2602,3.166,3.1849,487200.0
2020-05-18 12:00:00,3.378,3.42,3.37,3.385,279613.0,3.183,3.2225,3.1754,3.1896,279613.0
2020-05-18 12:30:00,3.38,3.415,3.35,3.39,311169.0,3.1849,3.2178,3.1566,3.1943,311169.0
2020-05-18 13:00:00,3.39,3.44,3.38,3.4123,336394.0,3.1943,3.2414,3.1849,3.2153,336394.0
2020-05-18 13:30:00,3.415,3.5,3.39,3.5,441204.0,3.2178,3.2979,3.1943,3.2979,441204.0
2020-05-18 14:00:00,3.5,3.5401,3.45,3.49,491266.0,3.2979,3.3357,3.2508,3.2885,491266.0
2020-05-18 14:30:00,3.48,3.55,3.46,3.535,502357.0,3.2791,3.345,3.2602,3.3309,502357.0
2020-05-18 15:00:00,3.54,3.565,3.52,3.535,482862.0,3.3356,3.3592,3.3168,3.3309,482862.0
2020-05-18 15:30:00,3.535,3.63,3.53,3.59,1289372.0,3.3309,3.4204,3.3262,3.3827,1289372.0
2020-05-19 09:30:00,3.64,3.68,3.33,3.4899,1021663.0,3.4298,3.4675,3.1377,3.2884,1021663.0
2020-05-19 10:00:00,3.4846,3.5586,3.46,3.47,379429.0,3.2834,3.3531,3.2602,3.2697,379429.0
2020-05-19 10:30:00,3.465,3.53,3.42,3.48,371574.0,3.2649,3.3262,3.2225,3.2791,371574.0
2020-05-19 11:00:00,3.485,3.54,3.46,3.5,257595.0,3.2838,3.3356,3.2602,3.2979,257595.0
2020-05-19 11:30:00,3.5,3.54,3.46,3.495,157780.0,3.2979,3.3356,3.2602,3.2932,157780.0
2020-05-19 12:00:00,3.498,3.52,3.45,3.465,229715.0,3.296,3.3168,3.2508,3.2649,229715.0
2020-05-19 12:30:00,3.465,3.5,3.46,3.495,131143.0,3.2649,3.2979,3.2602,3.2932,131143.0
2020-05-19 13:00:00,3.5,3.53,3.46,3.51,151649.0,3.2979,3.3262,3.2602,3.3073,151649.0
2020-05-19 13:30:00,3.51,3.56,3.5,3.56,188618.0,3.3073,3.3545,3.2979,3.3545,188618.0
2020-05-19 14:00:00,3.555,3.58,3.53,3.555,305671.0,3.3497,3.3733,3.3262,3.3497,305671.0
2020-05-19 14:30:00,3.555,3.62,3.5,3.515,543099.0,3.3497,3.411,3.2979,3.3121,543099.0
2020-05-19 15:00:00,3.515,3.575,3.5,3.555,355006.0,3.3121,3.3686,3.2979,3.3497,355006.0
2020-05-19 15:30:00,3.55,3.56,3.49,3.49,1086261.0,3.345,3.3545,3.2885,3.2885,1086261.0
2020-05-20 09:30:00,3.6,3.68,3.55,3.605,643754.0,3.3921,3.4675,3.345,3.3969,643754.0
2020-05-20 10:00:00,3.6067,3.7,3.585,3.65,553811.0,3.3985,3.4864,3.378,3.4393,553811.0
2020-05-20 10:30:00,3.65,3.665,3.581,3.642,473684.0,3.4393,3.4534,3.3742,3.4317,473684.0
2020-05-20 11:00:00,3.64,3.66,3.57,3.615,225924.0,3.4298,3.4487,3.3639,3.4063,225924.0
2020-05-20 11:30:00,3.62,3.62,3.55,3.555,226914.0,3.411,3.411,3.345,3.3497,226914.0
2020-05-20 12:00:00,3.5555,3.58,3.52,3.562,300436.0,3.3502,3.3733,3.3168,3.3563,300436.0
2020-05-20 12:30:00,3.5601,3.59,3.54,3.555,185674.0,3.3546,3.3827,3.3356,3.3497,185674.0
2020-05-20 13:00:00,3.56,3.56,3.48,3.48,287672.0,3.3545,3.3545,3.2791,3.2791,287672.0
2020-05-20 13:30:00,3.48,3.53,3.48,3.51,151135.0,3.2791,3.3262,3.2791,3.3073,151135.0
2020-05-20 14:00:00,3.505,3.56,3.4918,3.55,139276.0,3.3026,3.3545,3.2902,3.345,139276.0
2020-05-20 14:30:00,3.5401,3.61,3.54,3.585,225232.0,3.3357,3.4016,3.3356,3.378,225232.0
2020-05-20 15:00:00,3.58,3.61,3.56,3.605,196394.0,3.3733,3.4016,3.3545,3.3969,196394.0
2020-05-20 15:30:00,3.6,3.63,3.59,3.61,509852.0,3.3921,3.4204,3.3827,3.4016,509852.0
2020-05-21 09:30:00,3.61,3.74,3.56,3.71,669386.0,3.4016,3.5241,3.3545,3.4958,669386.0
2020-05-21 10:00:00,3.7098,3.75,3.6,3.62,583450.0,3.4956,3.5335,3.3921,3.411,583450.0
2020-05-21 10:30:00,3.622,3.6501,3.6,3.625,351687.0,3.4129,3.4394,3.3921,3.4157,351687.0
2020-05-21 11:00:00,3.62,3.62,3.52,3.555,329691.0,3.411,3.411,3.3168,3.3497,329691.0
2020-05-21 11:30:00,3.55,3.62,3.55,3.615,204657.0,3.345,3.411,3.345,3.4063,204657.0
2020-05-21 12:00:00,3.62,3.7,3.62,3.675,195428.0,3.411,3.4864,3.411,3.4628,195428.0
2020-05-21 12:30:00,3.67,3.7,3.66,3.66,170376.0,3.4581,3.4864,3.4487,3.4487,170376.0
2020-05-21 13:00:00,3.6701,3.7,3.65,3.695,178065.0,3.4582,3.4864,3.4393,3.4817,178065.0
2020-05-21 13:30:00,3.7,3.7,3.65,3.675,159506.0,3.4864,3.4864,3.4393,3.4628,159506.0
2020-05-21 14:00:00,3.68,3.72,3.67,3.705,221596.0,3.4675,3.5052,3.4581,3.4911,221596.0
2020-05-21 14:30:00,3.705,3.71,3.67,3.695,235204.0,3.4911,3.4958,3.4581,3.4817,235204.0
2020-05-21 15:00:00,3.7,3.73,3.69,3.702,256673.0,3.4864,3.5146,3.477,3.4883,256673.0
2020-05-21 15:30:00,3.71,3.72,3.64,3.67,807111.0,3.4958,3.5052,3.4298,3.4581,807111.0
2020-05-22 09:30:00,3.55,3.6227,3.49,3.61,620966.0,3.345,3.4135,3.2885,3.4016,620966.0
2020-05-22 10:00:00,3.61,3.63,3.51,3.61,333346.0,3.4016,3.4204,3.3073,3.4016,333346.0
2020-05-22 10:30:00,3.615,3.635,3.575,3.6,164431.0,3.4063,3.4251,3.3686,3.3921,164431.0
2020-05-22 11:00:00,3.605,3.6752,3.605,3.66,312996.0,3.3969,3.463,3.3969,3.4487,312996.0
2020-05-22 11:30:00,3.658,3.73,3.63,3.705,216455.0,3.4468,3.5146,3.4204,3.4911,216455.0
2020-05-22 12:00:00,3.71,3.73,3.68,3.712,149735.0,3.4958,3.5146,3.4675,3.4977,149735.0
2020-05-22 12:30:00,3.72,3.74,3.67,3.705,151097.0,3.5052,3.5241,3.4581,3.4911,151097.0
2020-05-22 13:00:00,3.705,3.745,3.7012,3.73,122427.0,3.4911,3.5288,3.4875,3.5146,122427.0
2020-05-22 13:30:00,3.725,3.82,3.71,3.8,459416.0,3.5099,3.5994,3.4958,3.5806,459416.0
2020-05-22 14:00:00,3.805,3.81,3.77,3.8,201402.0,3.5853,3.59,3.5523,3.5806,201402.0
2020-05-22 14:30:00,3.79,3.8,3.75,3.8,133354.0,3.5712,3.5806,3.5335,3.5806,133354.0
2020-05-22 15:00:00,3.795,3.83,3.76,3.775,215523.0,3.5759,3.6089,3.5429,3.557,215523.0
2020-05-22 15:30:00,3.7722,3.84,3.765,3.8001,718560.0,3.5544,3.6183,3.5476,3.5807,718560.0
2020-05-26 09:30:00,4.15,4.25,4.02,4.055,1355797.0,3.9104,4.0046,3.7879,3.8209,1355797.0
2020-05-26 10:00:00,4.05,4.1,3.97,4.025,499593.0,3.8162,3.8633,3.7408,3.7926,499593.0
2020-05-26 10:30:00,4.03,4.07,4.0,4.045,376390.0,3.7973,3.835,3.7691,3.8115,376390.0
2020-05-26 11:00:00,4.045,4.08,3.95,4.0266,548646.0,3.8115,3.8444,3.7219,3.7941,548646.0
2020-05-26 11:30:00,4.03,4.05,3.97,4.05,278237.0,3.7973,3.8162,3.7408,3.8162,278237.0
2020-05-26 12:00:00,4.045,4.05,4.0,4.0044,210123.0,3.8115,3.8162,3.7691,3.7732,210123.0
2020-05-26 12:30:00,4.01,4.11,4.005,4.09,301620.0,3.7785,3.8727,3.7738,3.8539,301620.0
2020-05-26 13:00:00,4.09,4.155,4.08,4.14,362730.0,3.8539,3.9151,3.8444,3.901,362730.0
2020-05-26 13:30:00,4.145,4.2,4.145,4.185,520462.0,3.9057,3.9575,3.9057,3.9434,520462.0
2020-05-26 14:00:00,4.18,4.2,4.1618,4.195,335132.0,3.9387,3.9575,3.9215,3.9528,335132.0
2020-05-26 14:30:00,4.19,4.215,4.12,4.135,496242.0,3.9481,3.9716,3.8821,3.8963,496242.0
2020-05-26 15:00:00,4.135,4.14,4.09,4.11,288689.0,3.8963,3.901,3.8539,3.8727,288689.0
2020-05-26 15:30:00,4.115,4.14,4.0,4.03,1766684.0,3.8774,3.901,3.7691,3.7973,1766684.0
2020-05-27 09:30:00,4.14,4.15,3.87,3.898,870738.0,3.901,3.9104,3.6466,3.6729,870738.0
2020-05-27 10:00:00,3.895,4.005,3.82,3.93,637070.0,3.6701,3.7738,3.5994,3.7031,637070.0
2020-05-27 10:30:00,3.9299,3.9299,3.78,3.858,518205.0,3.703,3.703,3.5618,3.6353,518205.0
2020-05-27 11:00:00,3.86,3.925,3.85,3.9,239847.0,3.6371,3.6984,3.6277,3.6748,239847.0
2020-05-27 11:30:00,3.9,3.98,3.8963,3.955,211190.0,3.6748,3.7502,3.6713,3.7267,211190.0
2020-05-27 12:00:00,3.96,3.98,3.922,3.935,303192.0,3.7314,3.7502,3.6956,3.7078,303192.0
2020-05-27 12:30:00,3.935,3.95,3.91,3.93,85624.0,3.7078,3.7219,3.6843,3.7031,85624.0
2020-05-27 13:00:00,3.93,3.985,3.92,3.97,134338.0,3.7031,3.7549,3.6937,3.7408,134338.0
2020-05-27 13:30:00,3.96,3.98,3.93,3.93,250036.0,3.7314,3.7502,3.7031,3.7031,250036.0
2020-05-27 14:00:00,3.94,3.98,3.9,3.96,311544.0,3.7125,3.7502,3.6748,3.7314,311544.0
2020-05-27 14:30:00,3.95,3.97,3.92,3.925,158868.0,3.7219,3.7408,3.6937,3.6984,158868.0
2020-05-27 15:00:00,3.93,3.938,3.89,3.895,339997.0,3.7031,3.7106,3.6654,3.6701,339997.0
2020-05-27 15:30:00,3.9,3.92,3.85,3.85,585704.0,3.6748,3.6937,3.6277,3.6277,585704.0
2020-05-28 09:30:00,3.84,3.97,3.7199,3.965,1178117.0,3.6183,3.7408,3.5051,3.7361,1178117.0
2020-05-28 10:00:00,3.9625,3.9701,3.87,3.905,339000.0,3.7337,3.7409,3.6466,3.6795,339000.0
2020-05-28 10:30:00,3.905,3.95,3.89,3.92,194690.0,3.6795,3.7219,3.6654,3.6937,194690.0
2020-05-28 11:00:00,3.9254,3.94,3.875,3.905,226271.0,3.6988,3.7125,3.6513,3.6795,226271.0
2020-05-28 11:30:00,3.9,3.9,3.82,3.865,403726.0,3.6748,3.6748,3.5994,3.6418,403726.0
2020-05-28 12:00:00,3.865,3.9101,3.865,3.895,228939.0,3.6418,3.6843,3.6418,3.6701,228939.0
2020-05-28 12:30:00,3.892,4.08,3.882,4.0676,883693.0,3.6673,3.8444,3.6579,3.8328,883693.0
2020-05-28 13:00:00,4.07,4.09,4.02,4.045,370922.0,3.835,3.8539,3.7879,3.8115,370922.0
2020-05-28 13:30:00,4.04,4.0561,3.99,4.01,308011.0,3.8067,3.8219,3.7596,3.7785,308011.0
2020-05-28 14:00:00,4.0,4.015,3.96,3.98,156781.0,3.7691,3.7832,3.7314,3.7502,156781.0
2020-05-28 14:30:00,3.99,4.0,3.88,3.91,317426.0,3.7596,3.7691,3.656,3.6843,317426.0
2020-05-28 15:00:00,3.91,3.91,3.8,3.8,302403.0,3.6843,3.6843,3.5806,3.5806,302403.0
2020-05-28 15:30:00,3.805,3.8171,3.7,3.71,808684.0,3.5853,3.5967,3.4864,3.4958,808684.0
2020-05-29 09:30:00,3.71,3.715,3.55,3.62,774949.0,3.4958,3.5005,3.345,3.411,774949.0
2020-05-29 10:00:00,3.61,3.65,3.55,3.62,427305.0,3.4016,3.4393,3.345,3.411,427305.0
2020-05-29 10:30:00,3.61,3.62,3.52,3.568,319293.0,3.4016,3.411,3.3168,3.362,319293.0
2020-05-29 11:00:00,3.565,3.62,3.565,3.5858,258942.0,3.3592,3.411,3.3592,3.3788,258942.0
2020-05-29 11:30:00,3.58,3.62,3.56,3.56,187261.0,3.3733,3.411,3.3545,3.3545,187261.0
2020-05-29 12:00:00,3.568,3.57,3.53,3.57,251483.0,3.362,3.3639,3.3262,3.3639,251483.0
2020-05-29 12:30:00,3.565,3.58,3.52,3.555,131356.0,3.3592,3.3733,3.3168,3.3497,131356.0
2020-05-29 13:00:00,3.56,3.5999,3.545,3.58,90041.0,3.3545,3.3921,3.3403,3.3733,90041.0
2020-05-29 13:30:00,3.58,3.58,3.53,3.531,145920.0,3.3733,3.3733,3.3262,3.3271,145920.0
2020-05-29 14:00:00,3.531,3.64,3.51,3.625,333383.0,3.3271,3.4298,3.3073,3.4157,333383.0
2020-05-29 14:30:00,3.62,3.64,3.54,3.64,609313.0,3.411,3.4298,3.3356,3.4298,609313.0
2020-05-29 15:00:00,3.64,3.72,3.62,3.67,875533.0,3.4298,3.5052,3.411,3.4581,875533.0
2020-05-29 15:30:00,3.665,3.71,3.5,3.5,1459962.0,3.4534,3.4958,3.2979,3.2979,1459962.0
2020-06-01 09:30:00,3.52,3.72,3.49,3.67,882940.0,3.3168,3.5052,3.2885,3.4581,882940.0
2020-06-01 10:00:00,3.67,3.82,3.66,3.82,787472.0,3.4581,3.5994,3.4487,3.5994,787472.0
2020-06-01 10:30:00,3.82,3.855,3.77,3.805,671422.0,3.5994,3.6324,3.5523,3.5853,671422.0
2020-06-01 11:00:00,3.8,3.82,3.73,3.805,831073.0,3.5806,3.5994,3.5146,3.5853,831073.0
2020-06-01 11:30:00,3.81,3.84,3.755,3.84,390362.0,3.59,3.6183,3.5382,3.6183,390362.0
2020-06-01 12:00:00,3.83,3.865,3.8208,3.865,332510.0,3.6089,3.6418,3.6002,3.6418,332510.0
2020-06-01 12:30:00,3.87,4.03,3.865,4.02,854871.0,3.6466,3.7973,3.6418,3.7879,854871.0
2020-06-01 13:00:00,4.025,4.15,4.01,4.11,855422.0,3.7926,3.9104,3.7785,3.8727,855422.0
2020-06-01 13:30:00,4.1,4.115,4.07,4.091,642714.0,3.8633,3.8774,3.835,3.8548,642714.0
2020-06-01 14:00:00,4.095,4.18,4.06,4.14,824361.0,3.8586,3.9387,3.8256,3.901,824361.0
2020-06-01 14:30:00,4.148,4.21,4.14,4.167,684267.0,3.9085,3.9669,3.901,3.9264,684267.0
2020-06-01 15:00:00,4.165,4.18,4.11,4.17,587634.0,3.9245,3.9387,3.8727,3.9292,587634.0
2020-06-01 15:30:00,4.17,4.18,4.1,4.155,1361380.0,3.9292,3.9387,3.8633,3.9151,1361380.0
2020-06-02 09:30:00,4.18,4.4,4.15,4.335,1233629.0,3.9387,4.146,3.9104,4.0847,1233629.0
2020-06-02 10:00:00,4.335,4.335,4.23,4.29,596616.0,4.0847,4.0847,3.9858,4.0423,596616.0
2020-06-02 10:30:00,4.3,4.3,4.13,4.18,711363.0,4.0517,4.0517,3.8915,3.9387,711363.0
2020-06-02 11:00:00,4.1745,4.2,4.08,4.2,897617.0,3.9335,3.9575,3.8444,3.9575,897617.0
2020-06-02 11:30:00,4.2,4.235,4.16,4.165,365821.0,3.9575,3.9905,3.9198,3.9245,365821.0
2020-06-02 12:00:00,4.168,4.175,4.1,4.1449,343397.0,3.9274,3.934,3.8633,3.9056,343397.0
2020-06-02 12:30:00,4.145,4.22,4.1401,4.16,371173.0,3.9057,3.9764,3.9011,3.9198,371173.0
2020-06-02 13:00:00,4.16,4.185,4.153,4.185,224430.0,3.9198,3.9434,3.9132,3.9434,224430.0
2020-06-02 13:30:00,4.185,4.195,4.17,4.17,183398.0,3.9434,3.9528,3.9292,3.9292,183398.0
2020-06-02 14:00:00,4.1712,4.19,4.1501,4.185,210609.0,3.9304,3.9481,3.9105,3.9434,210609.0
2020-06-02 14:30:00,4.185,4.2385,4.153,4.2385,259006.0,3.9434,3.9938,3.9132,3.9938,259006.0
2020-06-02 15:00:00,4.235,4.235,4.175,4.21,272954.0,3.9905,3.9905,3.934,3.9669,272954.0
2020-06-02 15:30:00,4.21,4.22,4.17,4.17,548056.0,3.9669,3.9764,3.9292,3.9292,548056.0
2020-06-03 09:30:00,4.3,4.32,4.152,4.1967,729802.0,4.0517,4.0706,3.9123,3.9544,729802.0
2020-06-03 10:00:00,4.1985,4.22,4.09,4.125,727657.0,3.9561,3.9764,3.8539,3.8868,727657.0
2020-06-03 10:30:00,4.125,4.14,4.025,4.09,618010.0,3.8868,3.901,3.7926,3.8539,618010.0
2020-06-03 11:00:00,4.09,4.195,4.0801,4.17,491920.0,3.8539,3.9528,3.8445,3.9292,491920.0
2020-06-03 11:30:00,4.18,4.21,4.12,4.125,263271.0,3.9387,3.9669,3.8821,3.8868,263271.0
2020-06-03 12:00:00,4.125,4.14,4.08,4.14,227806.0,3.8868,3.901,3.8444,3.901,227806.0
2020-06-03 12:30:00,4.13,4.16,4.11,4.14,138075.0,3.8915,3.9198,3.8727,3.901,138075.0
2020-06-03 13:00:00,4.14,4.17,4.1306,4.145,260641.0,3.901,3.9292,3.8921,3.9057,260641.0
2020-06-03 13:30:00,4.1447,4.175,4.1,4.17,238996.0,3.9054,3.934,3.8633,3.9292,238996.0
2020-06-03 14:00:00,4.17,4.24,4.165,4.235,284516.0,3.9292,3.9952,3.9245,3.9905,284516.0
2020-06-03 14:30:00,4.24,4.255,4.212,4.25,268095.0,3.9952,4.0093,3.9688,4.0046,268095.0
2020-06-03 15:00:00,4.245,4.25,4.205,4.215,391940.0,3.9999,4.0046,3.9622,3.9716,391940.0
2020-06-03 15:30:00,4.21,4.255,4.2,4.21,782034.0,3.9669,4.0093,3.9575,3.9669,782034.0
2020-06-04 09:30:00,4.13,4.27,4.0839,4.16,701901.0,3.8915,4.0235,3.8481,3.9198,701901.0
2020-06-04 10:00:00,4.1699,4.235,4.14,4.23,251458.0,3.9291,3.9905,3.901,3.9858,251458.0
2020-06-04 10:30:00,4.23,4.2601,4.21,4.235,186615.0,3.9858,4.0141,3.9669,3.9905,186615.0
2020-06-04 11:00:00,4.238,4.245,4.19,4.235,193957.0,3.9933,3.9999,3.9481,3.9905,193957.0
2020-06-04 11:30:00,4.24,4.325,4.23,4.305,300830.0,3.9952,4.0753,3.9858,4.0564,300830.0
2020-06-04 12:00:00,4.305,4.33,4.27,4.2749,168886.0,4.0564,4.08,4.0235,4.0281,168886.0
2020-06-04 12:30:00,4.27,4.28,4.24,4.27,127726.0,4.0235,4.0329,3.9952,4.0235,127726.0
2020-06-04 13:00:00,4.27,4.37,4.26,4.355,202660.0,4.0235,4.1177,4.014,4.1036,202660.0
2020-06-04 13:30:00,4.355,4.42,4.33,4.405,241685.0,4.1036,4.1648,4.08,4.1507,241685.0
2020-06-04 14:00:00,4.41,4.45,4.38,4.445,224682.0,4.1554,4.1931,4.1271,4.1884,224682.0
2020-06-04 14:30:00,4.445,4.45,4.285,4.29,532884.0,4.1884,4.1931,4.0376,4.0423,532884.0
2020-06-04 15:00:00,4.29,4.34,4.24,4.265,432851.0,4.0423,4.0894,3.9952,4.0188,432851.0
2020-06-04 15:30:00,4.265,4.28,4.18,4.2,1247942.0,4.0188,4.0329,3.9387,3.9575,1247942.0
2020-06-05 09:30:00,4.6,5.19,4.59,5.03,1868387.0,4.3344,4.8903,4.325,4.7396,1868387.0
2020-06-05 10:00:00,5.035,5.27,5.0,5.1701,1319030.0,4.7443,4.9657,4.7113,4.8716,1319030.0
2020-06-05 10:30:00,5.18,5.3699,5.1,5.3699,913054.0,4.8809,5.0599,4.8055,5.0599,913054.0
2020-06-05 11:00:00,5.36,5.69,5.29,5.68,1043500.0,5.0505,5.3615,4.9846,5.3521,1043500.0
2020-06-05 11:30:00,5.68,5.69,5.56,5.61,1074184.0,5.3521,5.3615,5.239,5.2861,1074184.0
2020-06-05 12:00:00,5.605,5.6099,5.27,5.345,1102709.0,5.2814,5.286,4.9657,5.0364,1102709.0
2020-06-05 12:30:00,5.345,5.46,5.28,5.44,609371.0,5.0364,5.1448,4.9752,5.1259,609371.0
2020-06-05 13:00:00,5.445,5.635,5.44,5.61,672220.0,5.1306,5.3097,5.1259,5.2861,672220.0
2020-06-05 13:30:00,5.62,5.63,5.53,5.61,425883.0,5.2955,5.3049,5.2107,5.2861,425883.0
2020-06-05 14:00:00,5.605,5.615,5.49,5.5242,404760.0,5.2814,5.2908,5.173,5.2053,404760.0
2020-06-05 14:30:00,5.53,5.55,5.445,5.4856,308762.0,5.2107,5.2296,5.1306,5.1689,308762.0
2020-06-05 15:00:00,5.49,5.51,5.305,5.38,609031.0,5.173,5.1919,4.9987,5.0694,609031.0
2020-06-05 15:30:00,5.39,5.52,5.35,5.5,1209969.0,5.0788,5.2013,5.0411,5.1825,1209969.0
2020-06-08 09:30:00,5.96,6.33,5.915,6.33,1840868.0,5.6159,5.9645,5.5735,5.9645,1840868.0
2020-06-08 10:00:00,6.3256,6.51,6.13,6.18,1454000.0,5.9604,6.1341,5.7761,5.8232,1454000.0
2020-06-08 10:30:00,6.17,6.2,5.91,6.035,1170342.0,5.8138,5.842,5.5688,5.6866,1170342.0
2020-06-08 11:00:00,6.04,6.15,5.98,6.13,731808.0,5.6913,5.7949,5.6347,5.7761,731808.0
2020-06-08 11:30:00,6.125,6.285,6.06,6.2499,593467.0,5.7714,5.9221,5.7101,5.8891,593467.0
2020-06-08 12:00:00,6.25,6.44,6.25,6.3969,536148.0,5.8891,6.0682,5.8891,6.0276,536148.0
2020-06-08 12:30:00,6.395,6.525,6.39,6.51,575212.0,6.0258,6.1483,6.0211,6.1341,575212.0
2020-06-08 13:00:00,6.51,6.595,6.4929,6.57,352224.0,6.1341,6.2142,6.118,6.1907,352224.0
2020-06-08 13:30:00,6.565,6.58,6.5,6.5539,352079.0,6.186,6.2001,6.1247,6.1755,352079.0
2020-06-08 14:00:00,6.55,6.62,6.525,6.57,447087.0,6.1718,6.2378,6.1483,6.1907,447087.0
2020-06-08 14:30:00,6.57,6.725,6.565,6.705,452806.0,6.1907,6.3367,6.186,6.3179,452806.0
2020-06-08 15:00:00,6.7,6.845,6.67,6.79,427271.0,6.3132,6.4498,6.2849,6.398,427271.0
2020-06-08 15:30:00,6.79,6.942,6.79,6.93,1687030.0,6.398,6.5412,6.398,6.5299,1687030.0
2020-06-09 09:30:00,6.24,6.35,5.9801,6.0998,1423723.0,5.8797,5.9834,5.6348,5.7476,1423723.0
2020-06-09 10:00:00,6.09,6.1,5.53,5.93,1124258.0,5.7384,5.7478,5.2107,5.5876,1124258.0
2020-06-09 10:30:00,5.92,6.28,5.83,6.21,606286.0,5.5782,5.9174,5.4934,5.8515,606286.0
2020-06-09 11:00:00,6.215,6.22,6.1,6.15,294215.0,5.8562,5.8609,5.7478,5.7949,294215.0
2020-06-09 11:30:00,6.15,6.1869,5.955,6.14,310843.0,5.7949,5.8297,5.6112,5.7855,310843.0
2020-06-09 12:00:00,6.135,6.16,6.05,6.055,171576.0,5.7808,5.8043,5.7007,5.7054,171576.0
2020-06-09 12:30:00,6.055,6.09,6.022,6.065,212334.0,5.7054,5.7384,5.6743,5.7148,212334.0
2020-06-09 13:00:00,6.07,6.0999,6.03,6.085,148612.0,5.7195,5.7477,5.6819,5.7337,148612.0
2020-06-09 13:30:00,6.09,6.12,6.05,6.06,195101.0,5.7384,5.7667,5.7007,5.7101,195101.0
2020-06-09 14:00:00,6.055,6.06,5.85,5.865,428114.0,5.7054,5.7101,5.5122,5.5264,428114.0
2020-06-09 14:30:00,5.865,5.93,5.85,5.89,322824.0,5.5264,5.5876,5.5122,5.5499,322824.0
2020-06-09 15:00:00,5.895,6.01,5.882,6.0,531994.0,5.5546,5.663,5.5424,5.6536,531994.0
2020-06-09 15:30:00,6.01,6.08,5.97,6.02,1073867.0,5.663,5.729,5.6253,5.6724,1073867.0
2020-06-10 09:30:00,5.7,5.725,5.2,5.26,1352939.0,5.3709,5.3945,4.8998,4.9563,1352939.0
2020-06-10 10:00:00,5.275,5.37,5.02,5.225,1187222.0,4.9704,5.06,4.7302,4.9233,1187222.0
2020-06-10 10:30:00,5.225,5.37,5.09,5.14,491850.0,4.9233,5.06,4.7961,4.8432,491850.0
2020-06-10 11:00:00,5.145,5.23,5.08,5.18,412636.0,4.8479,4.928,4.7867,4.8809,412636.0
2020-06-10 11:30:00,5.175,5.49,5.175,5.41,324572.0,4.8762,5.173,4.8762,5.0976,324572.0
2020-06-10 12:00:00,5.41,5.49,5.35,5.4259,361828.0,5.0976,5.173,5.0411,5.1126,361828.0
2020-06-10 12:30:00,5.4201,5.4201,5.28,5.365,148206.0,5.1072,5.1072,4.9752,5.0552,148206.0
2020-06-10 13:00:00,5.36,5.42,5.3,5.41,116877.0,5.0505,5.1071,4.994,5.0976,116877.0
2020-06-10 13:30:00,5.41,5.46,5.41,5.44,117232.0,5.0976,5.1448,5.0976,5.1259,117232.0
2020-06-10 14:00:00,5.45,5.69,5.384,5.5158,366984.0,5.1353,5.3615,5.0731,5.1973,366984.0
2020-06-10 14:30:00,5.515,5.5199,5.28,5.3221,341986.0,5.1966,5.2012,4.9752,5.0148,341986.0
2020-06-10 15:00:00,5.325,5.34,5.19,5.245,581384.0,5.0176,5.0317,4.8903,4.9422,581384.0
2020-06-10 15:30:00,5.245,5.32,5.05,5.09,1268276.0,4.9422,5.0128,4.7584,4.7961,1268276.0
2020-06-11 09:30:00,4.38,4.73,4.12,4.608,1329980.0,4.1271,4.4569,3.8821,4.342,1329980.0
2020-06-11 10:00:00,4.605,4.79,4.56,4.7099,374813.0,4.3391,4.5134,4.2967,4.438,374813.0
2020-06-11 10:30:00,4.705,4.79,4.645,4.66,181446.0,4.4334,4.5134,4.3768,4.3909,181446.0
2020-06-11 11:00:00,4.67,4.7155,4.63,4.63,275034.0,4.4004,4.4432,4.3627,4.3627,275034.0
2020-06-11 11:30:00,4.635,4.67,4.611,4.63,235413.0,4.3674,4.4004,4.3448,4.3627,235413.0
2020-06-11 12:00:00,4.62,4.628,4.39,4.39,314357.0,4.3533,4.3608,4.1365,4.1365,314357.0
2020-06-11 12:30:00,4.395,4.55,4.39,4.53,233271.0,4.1412,4.2873,4.1365,4.2685,233271.0
2020-06-11 13:00:00,4.535,4.65,4.525,4.588,330806.0,4.2732,4.3815,4.2637,4.3231,330806.0
2020-06-11 13:30:00,4.59,4.63,4.515,4.6,120961.0,4.325,4.3627,4.2543,4.3344,120961.0
2020-06-11 14:00:00,4.6,4.62,4.5387,4.575,89669.0,4.3344,4.3533,4.2767,4.3109,89669.0
2020-06-11 14:30:00,4.575,4.58,4.45,4.47,147681.0,4.3109,4.3156,4.1931,4.2119,147681.0
2020-06-11 15:00:00,4.475,4.49,4.33,4.36,230644.0,4.2166,4.2308,4.08,4.1083,230644.0
2020-06-11 15:30:00,4.36,4.42,4.29,4.3,649383.0,4.1083,4.1648,4.0423,4.0517,649383.0
2020-06-12 09:30:00,4.8,4.88,4.63,4.73,1115479.0,4.5229,4.5982,4.3627,4.4569,1115479.0
2020-06-12 10:00:00,4.73,4.87,4.71,4.7577,416421.0,4.4569,4.5888,4.4381,4.483,416421.0
2020-06-12 10:30:00,4.755,4.77,4.55,4.555,559938.0,4.4805,4.4946,4.2873,4.292,559938.0
2020-06-12 11:00:00,4.56,4.67,4.46,4.63,407070.0,4.2967,4.4004,4.2025,4.3627,407070.0
2020-06-12 11:30:00,4.625,4.83,4.59,4.83,195924.0,4.358,4.5511,4.325,4.5511,195924.0
2020-06-12 12:00:00,4.838,4.86,4.73,4.762,175628.0,4.5587,4.5794,4.4569,4.4871,175628.0
2020-06-12 12:30:00,4.7621,4.79,4.7,4.77,135272.0,4.4872,4.5134,4.4286,4.4946,135272.0
2020-06-12 13:00:00,4.78,4.8101,4.73,4.7863,112272.0,4.504,4.5324,4.4569,4.51,112272.0
2020-06-12 13:30:00,4.79,4.8,4.59,4.59,296439.0,4.5134,4.5229,4.325,4.325,296439.0
2020-06-12 14:00:00,4.595,4.72,4.58,4.7,233196.0,4.3297,4.4475,4.3156,4.4286,233196.0
2020-06-12 14:30:00,4.7,4.7,4.585,4.635,355381.0,4.4286,4.4286,4.3203,4.3674,355381.0
2020-06-12 15:00:00,4.635,4.665,4.6,4.635,442230.0,4.3674,4.3957,4.3344,4.3674,442230.0
2020-06-12 15:30:00,4.64,4.66,4.61,4.62,954807.0,4.3721,4.3909,4.3438,4.3533,954807.0
2020-06-15 09:30:00,4.2,4.27,4.05,4.18,962902.0,3.9575,4.0235,3.8162,3.9387,962902.0
2020-06-15 10:00:00,4.178,4.36,4.15,4.33,340223.0,3.9368,4.1083,3.9104,4.08,340223.0
2020-06-15 10:30:00,4.33,4.47,4.27,4.44,309613.0,4.08,4.2119,4.0235,4.1837,309613.0
2020-06-15 11:00:00,4.44,4.55,4.42,4.48,246131.0,4.1837,4.2873,4.1648,4.2213,246131.0
2020-06-15 11:30:00,4.4733,4.5551,4.465,4.525,116132.0,4.215,4.2921,4.2072,4.2637,116132.0
2020-06-15 12:00:00,4.525,4.7,4.5,4.67,248094.0,4.2637,4.4286,4.2402,4.4004,248094.0
2020-06-15 12:30:00,4.66,4.78,4.61,4.7799,182865.0,4.3909,4.504,4.3438,4.5039,182865.0
2020-06-15 13:00:00,4.77,4.85,4.72,4.78,252975.0,4.4946,4.57,4.4475,4.504,252975.0
2020-06-15 13:30:00,4.775,4.79,4.68,4.7,256940.0,4.4993,4.5134,4.4098,4.4286,256940.0
2020-06-15 14:00:00,4.7,4.83,4.6933,4.73,449913.0,4.4286,4.5511,4.4223,4.4569,449913.0
2020-06-15 14:30:00,4.73,4.825,4.695,4.82,357865.0,4.4569,4.5464,4.4239,4.5417,357865.0
2020-06-15 15:00:00,4.82,4.96,4.82,4.9,467008.0,4.5417,4.6736,4.5417,4.6171,467008.0
2020-06-15 15:30:00,4.9,4.93,4.75,4.85,708497.0,4.6171,4.6454,4.4758,4.57,708497.0
2020-06-16 09:30:00,5.45,5.46,5.05,5.11,1141638.0,5.1353,5.1448,4.7584,4.815,1141638.0
2020-06-16 10:00:00,5.1,5.11,4.9,4.9879,1111014.0,4.8055,4.815,4.6171,4.6999,1111014.0
2020-06-16 10:30:00,4.99,5.0093,4.7001,4.73,1187361.0,4.7019,4.7201,4.4287,4.4569,1187361.0
2020-06-16 11:00:00,4.73,4.85,4.59,4.81,759060.0,4.4569,4.57,4.325,4.5323,759060.0
2020-06-16 11:30:00,4.82,4.875,4.75,4.85,445735.0,4.5417,4.5935,4.4758,4.57,445735.0
2020-06-16 12:00:00,4.86,4.938,4.82,4.928,251465.0,4.5794,4.6529,4.5417,4.6435,251465.0
2020-06-16 12:30:00,4.925,5.0403,4.922,4.93,491654.0,4.6406,4.7493,4.6378,4.6454,491654.0
2020-06-16 13:00:00,4.925,4.95,4.825,4.86,286601.0,4.6406,4.6642,4.5464,4.5794,286601.0
2020-06-16 13:30:00,4.855,4.89,4.78,4.8,293615.0,4.5747,4.6077,4.504,4.5229,293615.0
2020-06-16 14:00:00,4.805,4.85,4.77,4.81,246605.0,4.5276,4.57,4.4946,4.5323,246605.0
2020-06-16 14:30:00,4.81,4.825,4.76,4.77,227842.0,4.5323,4.5464,4.4852,4.4946,227842.0
2020-06-16 15:00:00,4.7601,4.77,4.66,4.68,492767.0,4.4853,4.4946,4.3909,4.4098,492767.0
2020-06-16 15:30:00,4.68,4.7699,4.64,4.69,990598.0,4.4098,4.4945,4.3721,4.4192,990598.0
2020-06-17 09:30:00,4.65,4.67,4.37,4.4,583207.0,4.3815,4.4004,4.1177,4.146,583207.0
2020-06-17 10:00:00,4.4,4.46,4.38,4.415,399716.0,4.146,4.2025,4.1271,4.1601,399716.0
2020-06-17 10:30:00,4.42,4.55,4.42,4.5,668922.0,4.1648,4.2873,4.1648,4.2402,668922.0
2020-06-17 11:00:00,4.5,4.5,4.445,4.45,138737.0,4.2402,4.2402,4.1884,4.1931,138737.0
2020-06-17 11:30:00,4.45,4.495,4.44,4.45,169988.0,4.1931,4.2355,4.1837,4.1931,169988.0
2020-06-17 12:00:00,4.4599,4.4599,4.39,4.39,181777.0,4.2024,4.2024,4.1365,4.1365,181777.0
2020-06-17 12:30:00,4.4,4.44,4.395,4.415,141642.0,4.146,4.1837,4.1412,4.1601,141642.0
2020-06-17 13:00:00,4.4232,4.465,4.414,4.455,114949.0,4.1678,4.2072,4.1592,4.1978,114949.0
2020-06-17 13:30:00,4.46,4.465,4.4,4.4,158733.0,4.2025,4.2072,4.146,4.146,158733.0
2020-06-17 14:00:00,4.4,4.44,4.385,4.3999,211389.0,4.146,4.1837,4.1318,4.1459,211389.0
2020-06-17 14:30:00,4.3978,4.42,4.355,4.36,165386.0,4.1439,4.1648,4.1036,4.1083,165386.0
2020-06-17 15:00:00,4.355,4.37,4.29,4.315,351629.0,4.1036,4.1177,4.0423,4.0659,351629.0
2020-06-17 15:30:00,4.31,4.33,4.25,4.27,778165.0,4.0612,4.08,4.0046,4.0235,778165.0
2020-06-18 09:30:00,4.23,4.35,4.12,4.33,669206.0,3.9858,4.0988,3.8821,4.08,669206.0
2020-06-18 10:00:00,4.34,4.57,4.34,4.5523,643126.0,4.0894,4.3061,4.0894,4.2895,643126.0
2020-06-18 10:30:00,4.55,4.63,4.5,4.6,530127.0,4.2873,4.3627,4.2402,4.3344,530127.0
2020-06-18 11:00:00,4.59,4.59,4.405,4.48,365587.0,4.325,4.325,4.1507,4.2213,365587.0
2020-06-18 11:30:00,4.475,4.52,4.46,4.5,243648.0,4.2166,4.259,4.2025,4.2402,243648.0
2020-06-18 12:00:00,4.5,4.55,4.48,4.53,165941.0,4.2402,4.2873,4.2213,4.2685,165941.0
2020-06-18 12:30:00,4.53,4.5699,4.475,4.512,248380.0,4.2685,4.3061,4.2166,4.2515,248380.0
2020-06-18 13:00:00,4.52,4.53,4.4704,4.485,120392.0,4.259,4.2685,4.2123,4.2261,120392.0
2020-06-18 13:30:00,4.485,4.5,4.42,4.42,167566.0,4.2261,4.2402,4.1648,4.1648,167566.0
2020-06-18 14:00:00,4.42,4.4223,4.35,4.4,297394.0,4.1648,4.167,4.0988,4.146,297394.0
2020-06-18 14:30:00,4.4,4.42,4.35,4.355,238642.0,4.146,4.1648,4.0988,4.1036,238642.0
2020-06-18 15:00:00,4.36,4.37,4.31,4.315,306502.0,4.1083,4.1177,4.0612,4.0659,306502.0
2020-06-18 15:30:00,4.32,4.34,4.275,4.3,979071.0,4.0706,4.0894,4.0282,4.0517,979071.0
2020-06-19 09:30:00,4.52,4.55,4.33,4.39,1134422.0,4.259,4.2873,4.08,4.1365,1134422.0
2020-06-19 10:00:00,4.38,4.47,4.38,4.4199,208198.0,4.1271,4.2119,4.1271,4.1647,208198.0
2020-06-19 10:30:00,4.42,4.42,4.31,4.318,298891.0,4.1648,4.1648,4.0612,4.0687,298891.0
2020-06-19 11:00:00,4.32,4.38,4.31,4.37,174373.0,4.0706,4.1271,4.0612,4.1177,174373.0
2020-06-19 11:30:00,4.37,4.38,4.325,4.34,143732.0,4.1177,4.1271,4.0753,4.0894,143732.0
2020-06-19 12:00:00,4.34,4.358,4.25,4.28,333491.0,4.0894,4.1064,4.0046,4.0329,333491.0
2020-06-19 12:30:00,4.28,4.31,4.23,4.31,314157.0,4.0329,4.0612,3.9858,4.0612,314157.0
2020-06-19 13:00:00,4.3,4.3,4.19,4.25,254182.0,4.0517,4.0517,3.9481,4.0046,254182.0
2020-06-19 13:30:00,4.24,4.26,4.162,4.17,290054.0,3.9952,4.014,3.9217,3.9292,290054.0
2020-06-19 14:00:00,4.17,4.21,4.155,4.185,310336.0,3.9292,3.9669,3.9151,3.9434,310336.0
2020-06-19 14:30:00,4.19,4.275,4.18,4.26,217912.0,3.9481,4.0282,3.9387,4.014,217912.0
2020-06-19 15:00:00,4.255,4.26,4.205,4.2155,228245.0,4.0093,4.014,3.9622,3.9721,228245.0
2020-06-19 15:30:00,4.215,4.23,4.12,4.145,1396714.0,3.9716,3.9858,3.8821,3.9057,1396714.0
2020-06-22 09:30:00,4.06,4.07,3.81,3.94,1079175.0,3.8256,3.835,3.59,3.7125,1079175.0
2020-06-22 10:00:00,3.94,3.9868,3.9,3.935,326060.0,3.7125,3.7566,3.6748,3.7078,326060.0
2020-06-22 10:30:00,3.935,3.97,3.82,3.86,416628.0,3.7078,3.7408,3.5994,3.6371,416628.0
2020-06-22 11:00:00,3.86,3.87,3.805,3.86,308698.0,3.6371,3.6466,3.5853,3.6371,308698.0
2020-06-22 11:30:00,3.86,3.955,3.86,3.925,255762.0,3.6371,3.7267,3.6371,3.6984,255762.0
2020-06-22 12:00:00,3.925,4.02,3.925,3.995,270550.0,3.6984,3.7879,3.6984,3.7643,270550.0
2020-06-22 12:30:00,3.995,4.07,3.985,4.06,260460.0,3.7643,3.835,3.7549,3.8256,260460.0
2020-06-22 13:00:00,4.06,4.1,4.04,4.1,148701.0,3.8256,3.8633,3.8067,3.8633,148701.0
2020-06-22 13:30:00,4.1,4.1,4.04,4.1,218582.0,3.8633,3.8633,3.8067,3.8633,218582.0
2020-06-22 14:00:00,4.1,4.13,4.07,4.1111,176445.0,3.8633,3.8915,3.835,3.8737,176445.0
2020-06-22 14:30:00,4.12,4.13,4.09,4.115,284055.0,3.8821,3.8915,3.8539,3.8774,284055.0
2020-06-22 15:00:00,4.115,4.125,4.0001,4.0165,363022.0,3.8774,3.8868,3.7691,3.7846,363022.0
2020-06-22 15:30:00,4.02,4.075,4.02,4.04,801092.0,3.7879,3.8397,3.7879,3.8067,801092.0
2020-06-23 09:30:00,4.16,4.17,4.07,4.12,491994.0,3.9198,3.9292,3.835,3.8821,491994.0
2020-06-23 10:00:00,4.11,4.18,4.08,4.17,334636.0,3.8727,3.9387,3.8444,3.9292,334636.0
2020-06-23 10:30:00,4.17,4.19,4.13,4.16,188965.0,3.9292,3.9481,3.8915,3.9198,188965.0
2020-06-23 11:00:00,4.16,4.21,4.15,4.165,207936.0,3.9198,3.9669,3.9104,3.9245,207936.0
2020-06-23 11:30:00,4.165,4.19,4.14,4.1828,195090.0,3.9245,3.9481,3.901,3.9413,195090.0
2020-06-23 12:00:00,4.19,4.2,4.155,4.155,345511.0,3.9481,3.9575,3.9151,3.9151,345511.0
2020-06-23 12:30:00,4.155,4.16,4.03,4.03,484870.0,3.9151,3.9198,3.7973,3.7973,484870.0
2020-06-23 13:00:00,4.04,4.06,4.0,4.005,347203.0,3.8067,3.8256,3.7691,3.7738,347203.0
2020-06-23 13:30:00,4.0,4.03,3.97,4.015,703335.0,3.7691,3.7973,3.7408,3.7832,703335.0
2020-06-23 14:00:00,4.015,4.05,3.9611,4.035,734067.0,3.7832,3.8162,3.7324,3.802,734067.0
2020-06-23 14:30:00,4.035,4.0774,4.0125,4.07,508924.0,3.802,3.842,3.7808,3.835,508924.0
2020-06-23 15:00:00,4.07,4.08,4.05,4.075,335076.0,3.835,3.8444,3.8162,3.8397,335076.0
2020-06-23 15:30:00,4.075,4.08,4.03,4.04,1023534.0,3.8397,3.8444,3.7973,3.8067,1023534.0
2020-06-24 09:30:00,3.9,3.925,3.805,3.84,499238.0,3.6748,3.6984,3.5853,3.6183,499238.0
2020-06-24 10:00:00,3.842,3.95,3.842,3.9318,209490.0,3.6202,3.7219,3.6202,3.7048,209490.0
2020-06-24 10:30:00,3.93,3.938,3.82,3.84,252218.0,3.7031,3.7106,3.5994,3.6183,252218.0
2020-06-24 11:00:00,3.84,3.88,3.7001,3.74,500851.0,3.6183,3.656,3.4865,3.5241,500851.0
2020-06-24 11:30:00,3.73,3.74,3.6,3.7,750747.0,3.5146,3.5241,3.3921,3.4864,750747.0
2020-06-24 12:00:00,3.7,3.77,3.69,3.75,164898.0,3.4864,3.5523,3.477,3.5335,164898.0
2020-06-24 12:30:00,3.745,3.85,3.74,3.83,134562.0,3.5288,3.6277,3.5241,3.6089,134562.0
2020-06-24 13:00:00,3.835,3.85,3.76,3.765,104402.0,3.6136,3.6277,3.5429,3.5476,104402.0
2020-06-24 13:30:00,3.765,3.8,3.76,3.8,120314.0,3.5476,3.5806,3.5429,3.5806,120314.0
2020-06-24 14:00:00,3.7967,3.84,3.77,3.83,135347.0,3.5775,3.6183,3.5523,3.6089,135347.0
2020-06-24 14:30:00,3.83,3.84,3.8,3.81,119883.0,3.6089,3.6183,3.5806,3.59,119883.0
2020-06-24 15:00:00,3.805,3.81,3.76,3.76,170546.0,3.5853,3.59,3.5429,3.5429,170546.0
2020-06-24 15:30:00,3.765,3.77,3.65,3.66,875223.0,3.5476,3.5523,3.4393,3.4487,875223.0
2020-06-25 09:30:00,3.48,3.78,3.4,3.71,1070691.0,3.2791,3.5618,3.2037,3.4958,1070691.0
2020-06-25 10:00:00,3.7,3.74,3.64,3.735,1323968.0,3.4864,3.5241,3.4298,3.5194,1323968.0
2020-06-25 10:30:00,3.74,3.745,3.61,3.71,496218.0,3.5241,3.5288,3.4016,3.4958,496218.0
2020-06-25 11:00:00,3.705,3.71,3.65,3.68,259731.0,3.4911,3.4958,3.4393,3.4675,259731.0
2020-06-25 11:30:00,3.675,3.75,3.662,3.69,383788.0,3.4628,3.5335,3.4506,3.477,383788.0
2020-06-25 12:00:00,3.7,3.73,3.6901,3.695,339889.0,3.4864,3.5146,3.477,3.4817,339889.0
2020-06-25 12:30:00,3.695,3.72,3.69,3.7,180621.0,3.4817,3.5052,3.477,3.4864,180621.0
2020-06-25 13:00:00,3.6909,3.705,3.67,3.705,181039.0,3.4778,3.4911,3.4581,3.4911,181039.0
2020-06-25 13:30:00,3.7,3.71,3.665,3.68,343188.0,3.4864,3.4958,3.4534,3.4675,343188.0
2020-06-25 14:00:00,3.6783,3.71,3.67,3.695,207515.0,3.4659,3.4958,3.4581,3.4817,207515.0
2020-06-25 14:30:00,3.7,3.7,3.68,3.7,175135.0,3.4864,3.4864,3.4675,3.4864,175135.0
2020-06-25 15:00:00,3.69,3.84,3.69,3.84,423508.0,3.477,3.6183,3.477,3.6183,423508.0
2020-06-25 15:30:00,3.835,3.92,3.82,3.91,634724.0,3.6136,3.6937,3.5994,3.6843,634724.0
2020-06-26 09:30:00,3.77,3.8202,3.65,3.68,357915.0,3.5523,3.5996,3.4393,3.4675,357915.0
2020-06-26 10:00:00,3.68,3.69,3.59,3.665,522206.0,3.4675,3.477,3.3827,3.4534,522206.0
2020-06-26 10:30:00,3.665,3.7,3.61,3.635,282770.0,3.4534,3.4864,3.4016,3.4251,282770.0
2020-06-26 11:00:00,3.64,3.71,3.63,3.71,372798.0,3.4298,3.4958,3.4204,3.4958,372798.0
2020-06-26 11:30:00,3.72,3.81,3.72,3.7901,380260.0,3.5052,3.59,3.5052,3.5713,380260.0
2020-06-26 12:00:00,3.8,3.82,3.77,3.795,159924.0,3.5806,3.5994,3.5523,3.5759,159924.0
2020-06-26 12:30:00,3.795,3.815,3.78,3.795,97957.0,3.5759,3.5947,3.5618,3.5759,97957.0
2020-06-26 13:00:00,3.795,3.83,3.765,3.765,161502.0,3.5759,3.6089,3.5476,3.5476,161502.0
2020-06-26 13:30:00,3.765,3.77,3.68,3.68,371495.0,3.5476,3.5523,3.4675,3.4675,371495.0
2020-06-26 14:00:00,3.67,3.68,3.625,3.625,173099.0,3.4581,3.4675,3.4157,3.4157,173099.0
2020-06-26 14:30:00,3.625,3.64,3.6,3.625,186679.0,3.4157,3.4298,3.3921,3.4157,186679.0
2020-06-26 15:00:00,3.63,3.64,3.59,3.61,570651.0,3.4204,3.4298,3.3827,3.4016,570651.0
2020-06-26 15:30:00,3.61,3.61,3.53,3.56,1038177.0,3.4016,3.4016,3.3262,3.3545,1038177.0
2020-06-29 09:30:00,3.53,3.59,3.43,3.5401,557833.0,3.3262,3.3827,3.232,3.3357,557833.0
2020-06-29 10:00:00,3.55,3.65,3.54,3.61,383803.0,3.345,3.4393,3.3356,3.4016,383803.0
2020-06-29 10:30:00,3.61,3.6283,3.56,3.588,261346.0,3.4016,3.4188,3.3545,3.3808,261346.0
2020-06-29 11:00:00,3.59,3.595,3.49,3.54,288748.0,3.3827,3.3874,3.2885,3.3356,288748.0
2020-06-29 11:30:00,3.53,3.54,3.49,3.53,153884.0,3.3262,3.3356,3.2885,3.3262,153884.0
2020-06-29 12:00:00,3.5274,3.59,3.5274,3.58,146402.0,3.3237,3.3827,3.3237,3.3733,146402.0
2020-06-29 12:30:00,3.58,3.62,3.577,3.59,150980.0,3.3733,3.411,3.3705,3.3827,150980.0
2020-06-29 13:00:00,3.59,3.615,3.56,3.61,162243.0,3.3827,3.4063,3.3545,3.4016,162243.0
2020-06-29 13:30:00,3.62,3.62,3.56,3.565,139181.0,3.411,3.411,3.3545,3.3592,139181.0
2020-06-29 14:00:00,3.56,3.59,3.54,3.55,126734.0,3.3545,3.3827,3.3356,3.345,126734.0
2020-06-29 14:30:00,3.55,3.57,3.52,3.535,171107.0,3.345,3.3639,3.3168,3.3309,171107.0
2020-06-29 15:00:00,3.535,3.56,3.4932,3.55,157020.0,3.3309,3.3545,3.2915,3.345,157020.0
2020-06-29 15:30:00,3.55,3.59,3.5415,3.585,404329.0,3.345,3.3827,3.337,3.378,404329.0
2020-06-30 09:30:00,3.54,3.57,3.48,3.5501,276307.0,3.3356,3.3639,3.2791,3.3451,276307.0
2020-06-30 10:00:00,3.5565,3.62,3.535,3.57,177592.0,3.3512,3.411,3.3309,3.3639,177592.0
2020-06-30 10:30:00,3.57,3.64,3.54,3.6298,99068.0,3.3639,3.4298,3.3356,3.4202,99068.0
2020-06-30 11:00:00,3.63,3.64,3.59,3.6,115758.0,3.4204,3.4298,3.3827,3.3921,115758.0
2020-06-30 11:30:00,3.6,3.63,3.57,3.6028,146328.0,3.3921,3.4204,3.3639,3.3948,146328.0
2020-06-30 12:00:00,3.61,3.645,3.6,3.604,109392.0,3.4016,3.4346,3.3921,3.3959,109392.0
2020-06-30 12:30:00,3.6,3.62,3.55,3.57,109864.0,3.3921,3.411,3.345,3.3639,109864.0
2020-06-30 13:00:00,3.565,3.58,3.545,3.575,100863.0,3.3592,3.3733,3.3403,3.3686,100863.0
2020-06-30 13:30:00,3.57,3.6,3.552,3.6,67588.0,3.3639,3.3921,3.3469,3.3921,67588.0
2020-06-30 14:00:00,3.6,3.66,3.592,3.65,368666.0,3.3921,3.4487,3.3846,3.4393,368666.0
2020-06-30 14:30:00,3.655,3.69,3.65,3.684,216167.0,3.444,3.477,3.4393,3.4713,216167.0
2020-06-30 15:00:00,3.68,3.75,3.67,3.745,271102.0,3.4675,3.5335,3.4581,3.5288,271102.0
2020-06-30 15:30:00,3.745,3.78,3.72,3.75,650496.0,3.5288,3.5618,3.5052,3.5335,650496.0
2020-07-01 09:30:00,3.76,3.9,3.745,3.7701,392483.0,3.5429,3.6748,3.5288,3.5524,392483.0
2020-07-01 10:00:00,3.78,3.81,3.722,3.74,596626.0,3.5618,3.59,3.5071,3.5241,596626.0
2020-07-01 10:30:00,3.74,3.79,3.6201,3.69,365854.0,3.5241,3.5712,3.4111,3.477,365854.0
2020-07-01 11:00:00,3.695,3.695,3.575,3.6,281404.0,3.4817,3.4817,3.3686,3.3921,281404.0
2020-07-01 11:30:00,3.6,3.63,3.56,3.595,224559.0,3.3921,3.4204,3.3545,3.3874,224559.0
2020-07-01 12:00:00,3.5951,3.63,3.56,3.615,180853.0,3.3875,3.4204,3.3545,3.4063,180853.0
2020-07-01 12:30:00,3.615,3.63,3.59,3.595,151359.0,3.4063,3.4204,3.3827,3.3874,151359.0
2020-07-01 13:00:00,3.595,3.62,3.58,3.62,185803.0,3.3874,3.411,3.3733,3.411,185803.0
2020-07-01 13:30:00,3.62,3.625,3.56,3.578,141412.0,3.411,3.4157,3.3545,3.3714,141412.0
2020-07-01 14:00:00,3.57,3.61,3.57,3.59,132043.0,3.3639,3.4016,3.3639,3.3827,132043.0
2020-07-01 14:30:00,3.585,3.59,3.56,3.568,121951.0,3.378,3.3827,3.3545,3.362,121951.0
2020-07-01 15:00:00,3.565,3.59,3.56,3.585,206702.0,3.3592,3.3827,3.3545,3.378,206702.0
2020-07-01 15:30:00,3.585,3.65,3.575,3.6,792647.0,3.378,3.4393,3.3686,3.3921,792647.0
2020-07-02 09:30:00,3.77,3.8099,3.675,3.675,482447.0,3.5523,3.5899,3.4628,3.4628,482447.0
2020-07-02 10:00:00,3.68,3.71,3.6,3.605,361444.0,3.4675,3.4958,3.3921,3.3969,361444.0
2020-07-02 10:30:00,3.61,3.675,3.57,3.57,353836.0,3.4016,3.4628,3.3639,3.3639,353836.0
2020-07-02 11:00:00,3.57,3.6,3.549,3.585,246567.0,3.3639,3.3921,3.3441,3.378,246567.0
2020-07-02 11:30:00,3.585,3.63,3.5801,3.59,133865.0,3.378,3.4204,3.3734,3.3827,133865.0
2020-07-02 12:00:00,3.595,3.635,3.58,3.615,200342.0,3.3874,3.4251,3.3733,3.4063,200342.0
2020-07-02 12:30:00,3.615,3.645,3.6,3.625,76355.0,3.4063,3.4346,3.3921,3.4157,76355.0
2020-07-02 13:00:00,3.625,3.6299,3.6,3.605,81981.0,3.4157,3.4203,3.3921,3.3969,81981.0
2020-07-02 13:30:00,3.61,3.66,3.6,3.645,97385.0,3.4016,3.4487,3.3921,3.4346,97385.0
2020-07-02 14:00:00,3.64,3.6899,3.64,3.675,117820.0,3.4298,3.4769,3.4298,3.4628,117820.0
2020-07-02 14:30:00,3.675,3.71,3.6601,3.695,236056.0,3.4628,3.4958,3.4488,3.4817,236056.0
2020-07-02 15:00:00,3.695,3.71,3.68,3.685,144515.0,3.4817,3.4958,3.4675,3.4722,144515.0
2020-07-02 15:30:00,3.69,3.695,3.61,3.64,604681.0,3.477,3.4817,3.4016,3.4298,604681.0
2020-07-06 09:30:00,3.73,3.7598,3.58,3.71,474575.0,3.5146,3.5427,3.3733,3.4958,474575.0
2020-07-06 10:00:00,3.72,3.748,3.605,3.625,309553.0,3.5052,3.5316,3.3969,3.4157,309553.0
2020-07-06 10:30:00,3.62,3.675,3.58,3.67,298857.0,3.411,3.4628,3.3733,3.4581,298857.0
2020-07-06 11:00:00,3.67,3.67,3.58,3.588,229257.0,3.4581,3.4581,3.3733,3.3808,229257.0
2020-07-06 11:30:00,3.59,3.61,3.48,3.48,322610.0,3.3827,3.4016,3.2791,3.2791,322610.0
2020-07-06 12:00:00,3.4799,3.6,3.4799,3.58,199078.0,3.279,3.3921,3.279,3.3733,199078.0
2020-07-06 12:30:00,3.5745,3.608,3.55,3.608,124976.0,3.3681,3.3997,3.345,3.3997,124976.0
2020-07-06 13:00:00,3.6,3.6,3.55,3.55,90398.0,3.3921,3.3921,3.345,3.345,90398.0
2020-07-06 13:30:00,3.56,3.56,3.51,3.545,145462.0,3.3545,3.3545,3.3073,3.3403,145462.0
2020-07-06 14:00:00,3.55,3.57,3.512,3.54,176458.0,3.345,3.3639,3.3092,3.3356,176458.0
2020-07-06 14:30:00,3.53,3.55,3.52,3.525,110653.0,3.3262,3.345,3.3168,3.3215,110653.0
2020-07-06 15:00:00,3.525,3.555,3.51,3.525,144919.0,3.3215,3.3497,3.3073,3.3215,144919.0
2020-07-06 15:30:00,3.5201,3.59,3.52,3.56,588198.0,3.3169,3.3827,3.3168,3.3545,588198.0
2020-07-07 09:30:00,3.52,3.53,3.42,3.48,352699.0,3.3168,3.3262,3.2225,3.2791,352699.0
2020-07-07 10:00:00,3.48,3.525,3.45,3.485,189000.0,3.2791,3.3215,3.2508,3.2838,189000.0
2020-07-07 10:30:00,3.482,3.485,3.43,3.47,185157.0,3.281,3.2838,3.232,3.2697,185157.0
2020-07-07 11:00:00,3.46,3.53,3.455,3.525,106681.0,3.2602,3.3262,3.2555,3.3215,106681.0
2020-07-07 11:30:00,3.525,3.525,3.49,3.5,57449.0,3.3215,3.3215,3.2885,3.2979,57449.0
2020-07-07 12:00:00,3.495,3.54,3.4949,3.51,60259.0,3.2932,3.3356,3.2931,3.3073,60259.0
2020-07-07 12:30:00,3.51,3.52,3.5,3.51,35493.0,3.3073,3.3168,3.2979,3.3073,35493.0
2020-07-07 13:00:00,3.5001,3.53,3.4999,3.52,105587.0,3.298,3.3262,3.2978,3.3168,105587.0
2020-07-07 13:30:00,3.515,3.565,3.51,3.55,102373.0,3.3121,3.3592,3.3073,3.345,102373.0
2020-07-07 14:00:00,3.55,3.55,3.49,3.51,136310.0,3.345,3.345,3.2885,3.3073,136310.0
2020-07-07 14:30:00,3.51,3.52,3.48,3.51,184534.0,3.3073,3.3168,3.2791,3.3073,184534.0
2020-07-07 15:00:00,3.512,3.54,3.495,3.52,239512.0,3.3092,3.3356,3.2932,3.3168,239512.0
2020-07-07 15:30:00,3.52,3.52,3.415,3.42,583780.0,3.3168,3.3168,3.2178,3.2225,583780.0
2020-07-08 09:30:00,3.44,3.485,3.34,3.475,370730.0,3.2414,3.2838,3.1472,3.2744,370730.0
2020-07-08 10:00:00,3.4726,3.53,3.45,3.455,247834.0,3.2721,3.3262,3.2508,3.2555,247834.0
2020-07-08 10:30:00,3.45,3.465,3.405,3.425,268140.0,3.2508,3.2649,3.2084,3.2273,268140.0
2020-07-08 11:00:00,3.422,3.425,3.36,3.375,505824.0,3.2244,3.2273,3.166,3.1801,505824.0
2020-07-08 11:30:00,3.38,3.43,3.38,3.398,251758.0,3.1849,3.232,3.1849,3.2018,251758.0
2020-07-08 12:00:00,3.395,3.44,3.385,3.435,92655.0,3.199,3.2414,3.1896,3.2367,92655.0
2020-07-08 12:30:00,3.43,3.45,3.405,3.445,80053.0,3.232,3.2508,3.2084,3.2461,80053.0
2020-07-08 13:00:00,3.44,3.4525,3.42,3.435,73050.0,3.2414,3.2532,3.2225,3.2367,73050.0
2020-07-08 13:30:00,3.435,3.45,3.425,3.4301,99956.0,3.2367,3.2508,3.2273,3.2321,99956.0
2020-07-08 14:00:00,3.44,3.4679,3.43,3.45,101207.0,3.2414,3.2677,3.232,3.2508,101207.0
2020-07-08 14:30:00,3.45,3.45,3.415,3.44,117452.0,3.2508,3.2508,3.2178,3.2414,117452.0
2020-07-08 15:00:00,3.45,3.52,3.43,3.52,294777.0,3.2508,3.3168,3.232,3.3168,294777.0
2020-07-08 15:30:00,3.515,3.525,3.47,3.475,599541.0,3.3121,3.3215,3.2697,3.2744,599541.0
2020-07-09 09:30:00,3.49,3.51,3.43,3.435,333095.0,3.2885,3.3073,3.232,3.2367,333095.0
2020-07-09 10:00:00,3.45,3.5,3.38,3.41,253536.0,3.2508,3.2979,3.1849,3.2131,253536.0
2020-07-09 10:30:00,3.4046,3.41,3.28,3.29,388877.0,3.208,3.2131,3.0906,3.1,388877.0
2020-07-09 11:00:00,3.29,3.32,3.25,3.29,317637.0,3.1,3.1283,3.0624,3.1,317637.0
2020-07-09 11:30:00,3.285,3.3,3.25,3.2799,231520.0,3.0953,3.1095,3.0624,3.0905,231520.0
2020-07-09 12:00:00,3.28,3.34,3.28,3.31,223092.0,3.0906,3.1472,3.0906,3.1189,223092.0
2020-07-09 12:30:00,3.305,3.305,3.255,3.275,245992.0,3.1142,3.1142,3.0671,3.0859,245992.0
2020-07-09 13:00:00,3.27,3.3,3.265,3.27,251754.0,3.0812,3.1095,3.0765,3.0812,251754.0
2020-07-09 13:30:00,3.27,3.2763,3.22,3.22,290745.0,3.0812,3.0871,3.0341,3.0341,290745.0
2020-07-09 14:00:00,3.22,3.28,3.22,3.2755,218345.0,3.0341,3.0906,3.0341,3.0864,218345.0
2020-07-09 14:30:00,3.2788,3.29,3.24,3.25,357509.0,3.0895,3.1,3.0529,3.0624,357509.0
2020-07-09 15:00:00,3.26,3.275,3.2249,3.23,319276.0,3.0718,3.0859,3.0387,3.0435,319276.0
2020-07-09 15:30:00,3.225,3.28,3.225,3.25,854534.0,3.0388,3.0906,3.0388,3.0624,854534.0
2020-07-10 09:30:00,3.2,3.315,3.15,3.31,484913.0,3.0152,3.1236,2.9681,3.1189,484913.0
2020-07-10 10:00:00,3.3,3.34,3.25,3.3399,301408.0,3.1095,3.1472,3.0624,3.1471,301408.0
2020-07-10 10:30:00,3.335,3.37,3.3,3.34,168889.0,3.1424,3.1754,3.1095,3.1472,168889.0
2020-07-10 11:00:00,3.34,3.379,3.325,3.34,116424.0,3.1472,3.1839,3.133,3.1472,116424.0
2020-07-10 11:30:00,3.345,3.38,3.325,3.37,100480.0,3.1519,3.1849,3.133,3.1754,100480.0
2020-07-10 12:00:00,3.365,3.44,3.3601,3.4,193735.0,3.1707,3.2414,3.1661,3.2037,193735.0
2020-07-10 12:30:00,3.39,3.4,3.3626,3.38,171254.0,3.1943,3.2037,3.1685,3.1849,171254.0
2020-07-10 13:00:00,3.3762,3.38,3.3328,3.34,178699.0,3.1813,3.1849,3.1404,3.1472,178699.0
2020-07-10 13:30:00,3.34,3.35,3.3,3.32,300704.0,3.1472,3.1566,3.1095,3.1283,300704.0
2020-07-10 14:00:00,3.315,3.405,3.31,3.395,606875.0,3.1236,3.2084,3.1189,3.199,606875.0
2020-07-10 14:30:00,3.395,3.4,3.3699,3.38,116795.0,3.199,3.2037,3.1753,3.1849,116795.0
2020-07-10 15:00:00,3.3866,3.47,3.375,3.44,206374.0,3.1911,3.2697,3.1801,3.2414,206374.0
2020-07-10 15:30:00,3.445,3.49,3.42,3.47,486269.0,3.2461,3.2885,3.2225,3.2697,486269.0
2020-07-13 09:30:00,3.52,3.575,3.275,3.285,496795.0,3.3168,3.3686,3.0859,3.0953,496795.0
2020-07-13 10:00:00,3.28,3.36,3.28,3.36,597434.0,3.0906,3.166,3.0906,3.166,597434.0
2020-07-13 10:30:00,3.36,3.382,3.32,3.382,289474.0,3.166,3.1867,3.1283,3.1867,289474.0
2020-07-13 11:00:00,3.39,3.43,3.36,3.395,488936.0,3.1943,3.232,3.166,3.199,488936.0
2020-07-13 11:30:00,3.395,3.41,3.38,3.38,173605.0,3.199,3.2131,3.1849,3.1849,173605.0
2020-07-13 12:00:00,3.39,3.41,3.37,3.4,188157.0,3.1943,3.2131,3.1754,3.2037,188157.0
2020-07-13 12:30:00,3.395,3.425,3.37,3.395,196768.0,3.199,3.2273,3.1754,3.199,196768.0
2020-07-13 13:00:00,3.395,3.47,3.38,3.445,301430.0,3.199,3.2697,3.1849,3.2461,301430.0
2020-07-13 13:30:00,3.45,3.485,3.425,3.44,203145.0,3.2508,3.2838,3.2273,3.2414,203145.0
2020-07-13 14:00:00,3.435,3.44,3.39,3.3961,213193.0,3.2367,3.2414,3.1943,3.2,213193.0
2020-07-13 14:30:00,3.39,3.415,3.36,3.41,272412.0,3.1943,3.2178,3.166,3.2131,272412.0
2020-07-13 15:00:00,3.415,3.43,3.39,3.395,209448.0,3.2178,3.232,3.1943,3.199,209448.0
2020-07-13 15:30:00,3.39,3.395,3.29,3.29,657799.0,3.1943,3.199,3.1,3.1,657799.0
2020-07-14 09:30:00,3.3,3.38,3.22,3.36,329089.0,3.1095,3.1849,3.0341,3.166,329089.0
2020-07-14 10:00:00,3.36,3.37,3.265,3.34,177629.0,3.166,3.1754,3.0765,3.1472,177629.0
2020-07-14 10:30:00,3.34,3.36,3.32,3.33,189690.0,3.1472,3.166,3.1283,3.1377,189690.0
2020-07-14 11:00:00,3.335,3.44,3.335,3.401,344653.0,3.1424,3.2414,3.1424,3.2046,344653.0
2020-07-14 11:30:00,3.41,3.45,3.4,3.45,133797.0,3.2131,3.2508,3.2037,3.2508,133797.0
2020-07-14 12:00:00,3.445,3.45,3.39,3.39,269301.0,3.2461,3.2508,3.1943,3.1943,269301.0
2020-07-14 12:30:00,3.395,3.4109,3.39,3.395,147681.0,3.199,3.214,3.1943,3.199,147681.0
2020-07-14 13:00:00,3.395,3.41,3.34,3.365,200828.0,3.199,3.2131,3.1472,3.1707,200828.0
2020-07-14 13:30:00,3.36,3.39,3.355,3.39,192666.0,3.166,3.1943,3.1613,3.1943,192666.0
2020-07-14 14:00:00,3.39,3.43,3.39,3.415,288377.0,3.1943,3.232,3.1943,3.2178,288377.0
2020-07-14 14:30:00,3.42,3.46,3.41,3.4599,156110.0,3.2225,3.2602,3.2131,3.2601,156110.0
2020-07-14 15:00:00,3.45,3.47,3.41,3.42,253959.0,3.2508,3.2697,3.2131,3.2225,253959.0
2020-07-14 15:30:00,3.425,3.52,3.42,3.51,577630.0,3.2273,3.3168,3.2225,3.3073,577630.0
2020-07-15 09:30:00,3.65,3.82,3.61,3.7286,655808.0,3.4393,3.5994,3.4016,3.5133,655808.0
2020-07-15 10:00:00,3.73,3.74,3.58,3.669,670100.0,3.5146,3.5241,3.3733,3.4572,670100.0
2020-07-15 10:30:00,3.67,3.75,3.67,3.74,234217.0,3.4581,3.5335,3.4581,3.5241,234217.0
2020-07-15 11:00:00,3.74,3.74,3.6212,3.65,244590.0,3.5241,3.5241,3.4121,3.4393,244590.0
2020-07-15 11:30:00,3.65,3.675,3.64,3.65,78592.0,3.4393,3.4628,3.4298,3.4393,78592.0
2020-07-15 12:00:00,3.64,3.7,3.61,3.7,97057.0,3.4298,3.4864,3.4016,3.4864,97057.0
2020-07-15 12:30:00,3.69,3.72,3.68,3.71,177139.0,3.477,3.5052,3.4675,3.4958,177139.0
2020-07-15 13:00:00,3.705,3.74,3.69,3.725,140136.0,3.4911,3.5241,3.477,3.5099,140136.0
2020-07-15 13:30:00,3.7203,3.75,3.71,3.73,143013.0,3.5055,3.5335,3.4958,3.5146,143013.0
2020-07-15 14:00:00,3.73,3.745,3.65,3.67,138255.0,3.5146,3.5288,3.4393,3.4581,138255.0
2020-07-15 14:30:00,3.67,3.75,3.67,3.7,783712.0,3.4581,3.5335,3.4581,3.4864,783712.0
2020-07-15 15:00:00,3.7,3.73,3.7,3.715,123065.0,3.4864,3.5146,3.4864,3.5005,123065.0
2020-07-15 15:30:00,3.715,3.77,3.68,3.715,839599.0,3.5005,3.5523,3.4675,3.5005,839599.0
2020-07-16 09:30:00,3.7,3.7,3.63,3.67,274936.0,3.4864,3.4864,3.4204,3.4581,274936.0
2020-07-16 10:00:00,3.67,3.69,3.6,3.63,324953.0,3.4581,3.477,3.3921,3.4204,324953.0
2020-07-16 10:30:00,3.63,3.6781,3.625,3.66,190817.0,3.4204,3.4657,3.4157,3.4487,190817.0
2020-07-16 11:00:00,3.665,3.76,3.645,3.76,298415.0,3.4534,3.5429,3.4346,3.5429,298415.0
2020-07-16 11:30:00,3.7501,3.77,3.74,3.755,386908.0,3.5336,3.5523,3.5241,3.5382,386908.0
2020-07-16 12:00:00,3.76,3.77,3.72,3.74,151506.0,3.5429,3.5523,3.5052,3.5241,151506.0
2020-07-16 12:30:00,3.74,3.76,3.73,3.73,213529.0,3.5241,3.5429,3.5146,3.5146,213529.0
2020-07-16 13:00:00,3.73,3.765,3.73,3.76,105628.0,3.5146,3.5476,3.5146,3.5429,105628.0
2020-07-16 13:30:00,3.75,3.76,3.715,3.745,239068.0,3.5335,3.5429,3.5005,3.5288,239068.0
2020-07-16 14:00:00,3.75,3.78,3.74,3.78,121382.0,3.5335,3.5618,3.5241,3.5618,121382.0
2020-07-16 14:30:00,3.78,3.8,3.7226,3.725,286531.0,3.5618,3.5806,3.5077,3.5099,286531.0
2020-07-16 15:00:00,3.725,3.74,3.71,3.73,362649.0,3.5099,3.5241,3.4958,3.5146,362649.0
2020-07-16 15:30:00,3.73,3.73,3.685,3.71,676866.0,3.5146,3.5146,3.4722,3.4958,676866.0
2020-07-17 09:30:00,3.74,3.85,3.68,3.81,317795.0,3.5241,3.6277,3.4675,3.59,317795.0
2020-07-17 10:00:00,3.81,3.82,3.61,3.62,425460.0,3.59,3.5994,3.4016,3.411,425460.0
2020-07-17 10:30:00,3.62,3.67,3.6,3.67,280301.0,3.411,3.4581,3.3921,3.4581,280301.0
2020-07-17 11:00:00,3.67,3.75,3.66,3.705,355975.0,3.4581,3.5335,3.4487,3.4911,355975.0
2020-07-17 11:30:00,3.71,3.72,3.64,3.66,244228.0,3.4958,3.5052,3.4298,3.4487,244228.0
2020-07-17 12:00:00,3.655,3.68,3.625,3.6401,164253.0,3.444,3.4675,3.4157,3.4299,164253.0
2020-07-17 12:30:00,3.645,3.66,3.6,3.615,143373.0,3.4346,3.4487,3.3921,3.4063,143373.0
2020-07-17 13:00:00,3.6199,3.66,3.61,3.65,136026.0,3.4109,3.4487,3.4016,3.4393,136026.0
2020-07-17 13:30:00,3.645,3.655,3.59,3.615,160745.0,3.4346,3.444,3.3827,3.4063,160745.0
2020-07-17 14:00:00,3.62,3.62,3.49,3.495,391932.0,3.411,3.411,3.2885,3.2932,391932.0
2020-07-17 14:30:00,3.495,3.515,3.44,3.465,401080.0,3.2932,3.3121,3.2414,3.2649,401080.0
2020-07-17 15:00:00,3.465,3.575,3.465,3.57,307656.0,3.2649,3.3686,3.2649,3.3639,307656.0
2020-07-17 15:30:00,3.565,3.62,3.565,3.58,548284.0,3.3592,3.411,3.3592,3.3733,548284.0
2020-07-20 09:30:00,3.57,3.68,3.47,3.5,356228.0,3.3639,3.4675,3.2697,3.2979,356228.0
2020-07-20 10:00:00,3.5,3.53,3.47,3.5,319253.0,3.2979,3.3262,3.2697,3.2979,319253.0
2020-07-20 10:30:00,3.51,3.59,3.485,3.55,306360.0,3.3073,3.3827,3.2838,3.345,306360.0
2020-07-20 11:00:00,3.552,3.57,3.47,3.49,129861.0,3.3469,3.3639,3.2697,3.2885,129861.0
2020-07-20 11:30:00,3.49,3.55,3.485,3.535,149201.0,3.2885,3.345,3.2838,3.3309,149201.0
2020-07-20 12:00:00,3.535,3.54,3.505,3.515,140000.0,3.3309,3.3356,3.3026,3.3121,140000.0
2020-07-20 12:30:00,3.5125,3.52,3.49,3.515,153914.0,3.3097,3.3168,3.2885,3.3121,153914.0
2020-07-20 13:00:00,3.515,3.53,3.49,3.49,146182.0,3.3121,3.3262,3.2885,3.2885,146182.0
2020-07-20 13:30:00,3.49,3.51,3.46,3.49,175907.0,3.2885,3.3073,3.2602,3.2885,175907.0
2020-07-20 14:00:00,3.4978,3.5,3.45,3.4697,107223.0,3.2959,3.2979,3.2508,3.2694,107223.0
2020-07-20 14:30:00,3.465,3.48,3.44,3.4601,140703.0,3.2649,3.2791,3.2414,3.2603,140703.0
2020-07-20 15:00:00,3.465,3.52,3.46,3.52,343180.0,3.2649,3.3168,3.2602,3.3168,343180.0
2020-07-20 15:30:00,3.52,3.53,3.44,3.45,767370.0,3.3168,3.3262,3.2414,3.2508,767370.0
2020-07-21 09:30:00,3.59,3.93,3.58,3.84,1168384.0,3.3827,3.7031,3.3733,3.6183,1168384.0
2020-07-21 10:00:00,3.85,3.9,3.7731,3.8519,372166.0,3.6277,3.6748,3.5553,3.6295,372166.0
2020-07-21 10:30:00,3.86,3.94,3.84,3.905,483367.0,3.6371,3.7125,3.6183,3.6795,483367.0
2020-07-21 11:00:00,3.91,4.139,3.91,4.04,1041630.0,3.6843,3.9,3.6843,3.8067,1041630.0
2020-07-21 11:30:00,4.03,4.18,4.03,4.095,1019726.0,3.7973,3.9387,3.7973,3.8586,1019726.0
2020-07-21 12:00:00,4.0921,4.12,4.045,4.09,416455.0,3.8558,3.8821,3.8115,3.8539,416455.0
2020-07-21 12:30:00,4.1,4.23,4.08,4.1914,561951.0,3.8633,3.9858,3.8444,3.9494,561951.0
2020-07-21 13:00:00,4.195,4.26,4.1101,4.1199,662756.0,3.9528,4.014,3.8728,3.882,662756.0
2020-07-21 13:30:00,4.1199,4.15,4.08,4.145,525734.0,3.882,3.9104,3.8444,3.9057,525734.0
2020-07-21 14:00:00,4.142,4.25,4.142,4.19,687746.0,3.9029,4.0046,3.9029,3.9481,687746.0
2020-07-21 14:30:00,4.19,4.24,4.17,4.2042,474358.0,3.9481,3.9952,3.9292,3.9615,474358.0
2020-07-21 15:00:00,4.202,4.21,4.03,4.035,652334.0,3.9594,3.9669,3.7973,3.802,652334.0
2020-07-21 15:30:00,4.035,4.1,3.965,4.1,1213337.0,3.802,3.8633,3.7361,3.8633,1213337.0
2020-07-22 09:30:00,4.07,4.07,3.88,3.898,704513.0,3.835,3.835,3.656,3.6729,704513.0
2020-07-22 10:00:00,3.9,3.92,3.77,3.81,423347.0,3.6748,3.6937,3.5523,3.59,423347.0
2020-07-22 10:30:00,3.808,3.915,3.8,3.885,646729.0,3.5881,3.689,3.5806,3.6607,646729.0
2020-07-22 11:00:00,3.89,3.89,3.85,3.8501,181567.0,3.6654,3.6654,3.6277,3.6278,181567.0
2020-07-22 11:30:00,3.86,3.86,3.785,3.795,254239.0,3.6371,3.6371,3.5665,3.5759,254239.0
2020-07-22 12:00:00,3.798,3.8308,3.79,3.829,179551.0,3.5787,3.6096,3.5712,3.6079,179551.0
2020-07-22 12:30:00,3.8299,3.925,3.815,3.925,263138.0,3.6088,3.6984,3.5947,3.6984,263138.0
2020-07-22 13:00:00,3.9201,3.93,3.9,3.925,258370.0,3.6938,3.7031,3.6748,3.6984,258370.0
2020-07-22 13:30:00,3.93,3.95,3.9001,3.91,147643.0,3.7031,3.7219,3.6749,3.6843,147643.0
2020-07-22 14:00:00,3.91,3.95,3.9,3.905,175851.0,3.6843,3.7219,3.6748,3.6795,175851.0
2020-07-22 14:30:00,3.9099,3.92,3.88,3.89,133816.0,3.6842,3.6937,3.656,3.6654,133816.0
2020-07-22 15:00:00,3.89,3.925,3.88,3.925,264068.0,3.6654,3.6984,3.656,3.6984,264068.0
2020-07-22 15:30:00,3.92,3.96,3.92,3.94,547308.0,3.6937,3.7314,3.6937,3.7125,547308.0
2020-07-23 09:30:00,3.87,3.87,3.71,3.755,580677.0,3.6466,3.6466,3.4958,3.5382,580677.0
2020-07-23 10:00:00,3.76,3.77,3.695,3.72,283218.0,3.5429,3.5523,3.4817,3.5052,283218.0
2020-07-23 10:30:00,3.73,3.75,3.685,3.7,303803.0,3.5146,3.5335,3.4722,3.4864,303803.0
2020-07-23 11:00:00,3.7,3.71,3.675,3.69,382103.0,3.4864,3.4958,3.4628,3.477,382103.0
2020-07-23 11:30:00,3.695,3.82,3.695,3.805,406982.0,3.4817,3.5994,3.4817,3.5853,406982.0
2020-07-23 12:00:00,3.802,3.86,3.79,3.828,343270.0,3.5825,3.6371,3.5712,3.607,343270.0
2020-07-23 12:30:00,3.83,3.87,3.81,3.8201,268642.0,3.6089,3.6466,3.59,3.5995,268642.0
2020-07-23 13:00:00,3.828,3.845,3.782,3.835,181484.0,3.607,3.623,3.5636,3.6136,181484.0
2020-07-23 13:30:00,3.83,3.83,3.75,3.7633,244442.0,3.6089,3.6089,3.5335,3.546,244442.0
2020-07-23 14:00:00,3.76,3.765,3.7,3.715,273261.0,3.5429,3.5476,3.4864,3.5005,273261.0
2020-07-23 14:30:00,3.715,3.77,3.7,3.76,200449.0,3.5005,3.5523,3.4864,3.5429,200449.0
2020-07-23 15:00:00,3.765,3.77,3.73,3.745,227968.0,3.5476,3.5523,3.5146,3.5288,227968.0
2020-07-23 15:30:00,3.745,3.8,3.73,3.77,638763.0,3.5288,3.5806,3.5146,3.5523,638763.0
2020-07-24 09:30:00,3.75,3.87,3.7,3.805,407540.0,3.5335,3.6466,3.4864,3.5853,407540.0
2020-07-24 10:00:00,3.8,3.825,3.72,3.74,201528.0,3.5806,3.6042,3.5052,3.5241,201528.0
2020-07-24 10:30:00,3.74,3.79,3.73,3.735,214907.0,3.5241,3.5712,3.5146,3.5194,214907.0
2020-07-24 11:00:00,3.74,3.758,3.7015,3.715,218960.0,3.5241,3.541,3.4878,3.5005,218960.0
2020-07-24 11:30:00,3.72,3.72,3.685,3.71,349689.0,3.5052,3.5052,3.4722,3.4958,349689.0
2020-07-24 12:00:00,3.71,3.74,3.675,3.74,317693.0,3.4958,3.5241,3.4628,3.5241,317693.0
2020-07-24 12:30:00,3.74,3.7401,3.66,3.675,432114.0,3.5241,3.5242,3.4487,3.4628,432114.0
2020-07-24 13:00:00,3.68,3.69,3.63,3.65,181380.0,3.4675,3.477,3.4204,3.4393,181380.0
2020-07-24 13:30:00,3.6492,3.65,3.58,3.604,397709.0,3.4385,3.4393,3.3733,3.3959,397709.0
2020-07-24 14:00:00,3.6,3.755,3.6,3.75,688096.0,3.3921,3.5382,3.3921,3.5335,688096.0
2020-07-24 14:30:00,3.74,3.77,3.72,3.75,228800.0,3.5241,3.5523,3.5052,3.5335,228800.0
2020-07-24 15:00:00,3.745,3.77,3.735,3.74,305173.0,3.5288,3.5523,3.5194,3.5241,305173.0
2020-07-24 15:30:00,3.747,3.75,3.69,3.7,453591.0,3.5307,3.5335,3.477,3.4864,453591.0
2020-07-27 09:30:00,3.73,3.73,3.585,3.68,539691.0,3.5146,3.5146,3.378,3.4675,539691.0
2020-07-27 10:00:00,3.69,3.69,3.58,3.6324,487107.0,3.477,3.477,3.3733,3.4227,487107.0
2020-07-27 10:30:00,3.6361,3.6474,3.585,3.585,153528.0,3.4262,3.4368,3.378,3.378,153528.0
2020-07-27 11:00:00,3.58,3.605,3.565,3.58,200533.0,3.3733,3.3969,3.3592,3.3733,200533.0
2020-07-27 11:30:00,3.58,3.59,3.54,3.55,164437.0,3.3733,3.3827,3.3356,3.345,164437.0
2020-07-27 12:00:00,3.55,3.57,3.54,3.5699,195634.0,3.345,3.3639,3.3356,3.3638,195634.0
2020-07-27 12:30:00,3.57,3.58,3.53,3.538,178430.0,3.3639,3.3733,3.3262,3.3337,178430.0
2020-07-27 13:00:00,3.53,3.59,3.52,3.565,249860.0,3.3262,3.3827,3.3168,3.3592,249860.0
2020-07-27 13:30:00,3.565,3.605,3.55,3.5501,255088.0,3.3592,3.3969,3.345,3.3451,255088.0
2020-07-27 14:00:00,3.56,3.565,3.515,3.55,194899.0,3.3545,3.3592,3.3121,3.345,194899.0
2020-07-27 14:30:00,3.545,3.595,3.54,3.555,240283.0,3.3403,3.3874,3.3356,3.3497,240283.0
2020-07-27 15:00:00,3.5526,3.56,3.53,3.55,224762.0,3.3475,3.3545,3.3262,3.345,224762.0
2020-07-27 15:30:00,3.555,3.57,3.53,3.53,543462.0,3.3497,3.3639,3.3262,3.3262,543462.0
2020-07-28 09:30:00,3.52,3.575,3.49,3.495,378043.0,3.3168,3.3686,3.2885,3.2932,378043.0
2020-07-28 10:00:00,3.495,3.57,3.495,3.5451,234832.0,3.2932,3.3639,3.2932,3.3404,234832.0
2020-07-28 10:30:00,3.55,3.55,3.5,3.51,174670.0,3.345,3.345,3.2979,3.3073,174670.0
2020-07-28 11:00:00,3.5066,3.53,3.48,3.505,365146.0,3.3041,3.3262,3.2791,3.3026,365146.0
2020-07-28 11:30:00,3.51,3.5198,3.48,3.5,168588.0,3.3073,3.3166,3.2791,3.2979,168588.0
2020-07-28 12:00:00,3.495,3.51,3.455,3.475,209406.0,3.2932,3.3073,3.2555,3.2744,209406.0
2020-07-28 12:30:00,3.475,3.5274,3.465,3.51,141125.0,3.2744,3.3237,3.2649,3.3073,141125.0
2020-07-28 13:00:00,3.505,3.52,3.48,3.485,95096.0,3.3026,3.3168,3.2791,3.2838,95096.0
2020-07-28 13:30:00,3.49,3.51,3.455,3.485,226024.0,3.2885,3.3073,3.2555,3.2838,226024.0
2020-07-28 14:00:00,3.4801,3.55,3.4801,3.545,200232.0,3.2792,3.345,3.2792,3.3403,200232.0
2020-07-28 14:30:00,3.55,3.565,3.53,3.54,261062.0,3.345,3.3592,3.3262,3.3356,261062.0
2020-07-28 15:00:00,3.55,3.55,3.5,3.51,182882.0,3.345,3.345,3.2979,3.3073,182882.0
2020-07-28 15:30:00,3.505,3.52,3.47,3.48,452865.0,3.3026,3.3168,3.2697,3.2791,452865.0
2020-07-29 09:30:00,3.49,3.56,3.435,3.525,380919.0,3.2885,3.3545,3.2367,3.3215,380919.0
2020-07-29 10:00:00,3.53,3.53,3.48,3.505,168478.0,3.3262,3.3262,3.2791,3.3026,168478.0
2020-07-29 10:30:00,3.51,3.54,3.465,3.48,384190.0,3.3073,3.3356,3.2649,3.2791,384190.0
2020-07-29 11:00:00,3.48,3.49,3.41,3.445,215889.0,3.2791,3.2885,3.2131,3.2461,215889.0
2020-07-29 11:30:00,3.445,3.48,3.4426,3.455,185216.0,3.2461,3.2791,3.2438,3.2555,185216.0
2020-07-29 12:00:00,3.45,3.5,3.45,3.485,106278.0,3.2508,3.2979,3.2508,3.2838,106278.0
2020-07-29 12:30:00,3.485,3.59,3.48,3.535,588590.0,3.2838,3.3827,3.2791,3.3309,588590.0
2020-07-29 13:00:00,3.535,3.58,3.53,3.57,117916.0,3.3309,3.3733,3.3262,3.3639,117916.0
2020-07-29 13:30:00,3.57,3.62,3.55,3.6,182362.0,3.3639,3.411,3.345,3.3921,182362.0
2020-07-29 14:00:00,3.595,3.61,3.56,3.605,149474.0,3.3874,3.4016,3.3545,3.3969,149474.0
2020-07-29 14:30:00,3.605,3.6891,3.6,3.68,260449.0,3.3969,3.4761,3.3921,3.4675,260449.0
2020-07-29 15:00:00,3.68,3.685,3.63,3.67,289398.0,3.4675,3.4722,3.4204,3.4581,289398.0
2020-07-29 15:30:00,3.665,3.68,3.64,3.66,388108.0,3.4534,3.4675,3.4298,3.4487,388108.0
2020-07-30 09:30:00,3.55,3.59,3.42,3.45,490218.0,3.345,3.3827,3.2225,3.2508,490218.0
2020-07-30 10:00:00,3.4574,3.53,3.44,3.48,447602.0,3.2578,3.3262,3.2414,3.2791,447602.0
2020-07-30 10:30:00,3.475,3.51,3.42,3.445,489774.0,3.2744,3.3073,3.2225,3.2461,489774.0
2020-07-30 11:00:00,3.445,3.52,3.44,3.4499,598004.0,3.2461,3.3168,3.2414,3.2507,598004.0
2020-07-30 11:30:00,3.44,3.52,3.41,3.51,593660.0,3.2414,3.3168,3.2131,3.3073,593660.0
2020-07-30 12:00:00,3.51,3.54,3.49,3.515,250790.0,3.3073,3.3356,3.2885,3.3121,250790.0
2020-07-30 12:30:00,3.52,3.54,3.5,3.51,158101.0,3.3168,3.3356,3.2979,3.3073,158101.0
2020-07-30 13:00:00,3.51,3.52,3.47,3.4884,186683.0,3.3073,3.3168,3.2697,3.287,186683.0
2020-07-30 13:30:00,3.49,3.515,3.48,3.485,162545.0,3.2885,3.3121,3.2791,3.2838,162545.0
2020-07-30 14:00:00,3.49,3.55,3.485,3.53,170253.0,3.2885,3.345,3.2838,3.3262,170253.0
2020-07-30 14:30:00,3.535,3.57,3.5,3.5,255092.0,3.3309,3.3639,3.2979,3.2979,255092.0
2020-07-30 15:00:00,3.505,3.54,3.47,3.525,346971.0,3.3026,3.3356,3.2697,3.3215,346971.0
2020-07-30 15:30:00,3.53,3.55,3.49,3.49,643702.0,3.3262,3.345,3.2885,3.2885,643702.0
2020-07-31 09:30:00,3.49,3.49,2.45,2.765,5740183.0,3.2885,3.2885,2.3085,2.6054,5740183.0
2020-07-31 10:00:00,2.77,2.908,2.6101,2.88,2741270.0,2.6101,2.7401,2.4594,2.7137,2741270.0
2020-07-31 10:30:00,2.875,2.94,2.76,2.7601,1485343.0,2.709,2.7703,2.6006,2.6007,1485343.0
2020-07-31 11:00:00,2.765,2.815,2.7,2.76,1495852.0,2.6054,2.6525,2.5441,2.6006,1495852.0
2020-07-31 11:30:00,2.76,2.78,2.63,2.65,1150038.0,2.6006,2.6195,2.4782,2.497,1150038.0
2020-07-31 12:00:00,2.65,2.72,2.6,2.6992,707930.0,2.497,2.563,2.4499,2.5434,707930.0
2020-07-31 12:30:00,2.7,2.76,2.64,2.755,594543.0,2.5441,2.6006,2.4876,2.5959,594543.0
2020-07-31 13:00:00,2.755,2.78,2.72,2.74,623240.0,2.5959,2.6195,2.563,2.5818,623240.0
2020-07-31 13:30:00,2.75,2.8,2.715,2.765,373396.0,2.5912,2.6383,2.5582,2.6054,373396.0
2020-07-31 14:00:00,2.76,2.81,2.74,2.7668,399881.0,2.6006,2.6478,2.5818,2.6071,399881.0
2020-07-31 14:30:00,2.77,2.79,2.74,2.755,450711.0,2.6101,2.6289,2.5818,2.5959,450711.0
2020-07-31 15:00:00,2.755,2.77,2.71,2.77,377542.0,2.5959,2.6101,2.5535,2.6101,377542.0
2020-07-31 15:30:00,2.77,2.98,2.755,2.945,1940469.0,2.6101,2.8079,2.5959,2.775,1940469.0
2020-08-03 09:30:00,2.94,2.97,2.81,2.8122,837344.0,2.7703,2.7985,2.6478,2.6498,837344.0
2020-08-03 10:00:00,2.815,2.9,2.79,2.83,391172.0,2.6525,2.7326,2.6289,2.6666,391172.0
2020-08-03 10:30:00,2.825,2.86,2.8,2.855,262155.0,2.6619,2.6949,2.6383,2.6902,262155.0
2020-08-03 11:00:00,2.85,2.87,2.8,2.805,331120.0,2.6855,2.7043,2.6383,2.6431,331120.0
2020-08-03 11:30:00,2.805,2.83,2.78,2.785,390827.0,2.6431,2.6666,2.6195,2.6242,390827.0
2020-08-03 12:00:00,2.78,2.85,2.78,2.85,346536.0,2.6195,2.6855,2.6195,2.6855,346536.0
2020-08-03 12:30:00,2.845,2.88,2.83,2.87,232637.0,2.6807,2.7137,2.6666,2.7043,232637.0
2020-08-03 13:00:00,2.8774,2.88,2.84,2.8631,197168.0,2.7113,2.7137,2.676,2.6978,197168.0
2020-08-03 13:30:00,2.8623,2.88,2.841,2.87,235407.0,2.697,2.7137,2.677,2.7043,235407.0
2020-08-03 14:00:00,2.875,2.91,2.87,2.9,270415.0,2.709,2.742,2.7043,2.7326,270415.0
2020-08-03 14:30:00,2.89,2.895,2.87,2.875,202297.0,2.7231,2.7279,2.7043,2.709,202297.0
2020-08-03 15:00:00,2.87,2.88,2.82,2.835,537541.0,2.7043,2.7137,2.6572,2.6713,537541.0
2020-08-03 15:30:00,2.835,2.84,2.75,2.75,898378.0,2.6713,2.676,2.5912,2.5912,898378.0
2020-08-04 09:30:00,2.76,2.796,2.69,2.76,842350.0,2.6006,2.6346,2.5347,2.6006,842350.0
2020-08-04 10:00:00,2.76,2.8,2.73,2.78,552415.0,2.6006,2.6383,2.5724,2.6195,552415.0
2020-08-04 10:30:00,2.78,2.83,2.75,2.79,345562.0,2.6195,2.6666,2.5912,2.6289,345562.0
2020-08-04 11:00:00,2.79,2.81,2.77,2.78,203568.0,2.6289,2.6478,2.6101,2.6195,203568.0
2020-08-04 11:30:00,2.78,2.82,2.76,2.82,303674.0,2.6195,2.6572,2.6006,2.6572,303674.0
2020-08-04 12:00:00,2.8199,2.865,2.775,2.8323,356299.0,2.6571,2.6996,2.6148,2.6688,356299.0
2020-08-04 12:30:00,2.832,2.8573,2.81,2.855,241591.0,2.6685,2.6923,2.6478,2.6902,241591.0
2020-08-04 13:00:00,2.855,2.865,2.83,2.845,184227.0,2.6902,2.6996,2.6666,2.6807,184227.0
2020-08-04 13:30:00,2.845,2.9,2.84,2.87,299766.0,2.6807,2.7326,2.676,2.7043,299766.0
2020-08-04 14:00:00,2.8717,2.89,2.84,2.86,274349.0,2.7059,2.7231,2.676,2.6949,274349.0
2020-08-04 14:30:00,2.86,2.86,2.82,2.84,283508.0,2.6949,2.6949,2.6572,2.676,283508.0
2020-08-04 15:00:00,2.845,2.87,2.83,2.8698,180439.0,2.6807,2.7043,2.6666,2.7041,180439.0
2020-08-04 15:30:00,2.87,2.875,2.855,2.86,531255.0,2.7043,2.709,2.6902,2.6949,531255.0
2020-08-05 09:30:00,3.0,3.0285,2.92,2.97,886584.0,2.8268,2.8536,2.7514,2.7985,886584.0
2020-08-05 10:00:00,2.97,2.9976,2.95,2.98,288848.0,2.7985,2.8245,2.7797,2.8079,288848.0
2020-08-05 10:30:00,2.97,3.05,2.96,3.04,307083.0,2.7985,2.8739,2.7891,2.8645,307083.0
2020-08-05 11:00:00,3.04,3.07,3.01,3.07,268460.0,2.8645,2.8928,2.8362,2.8928,268460.0
2020-08-05 11:30:00,3.07,3.07,3.01,3.01,192887.0,2.8928,2.8928,2.8362,2.8362,192887.0
2020-08-05 12:00:00,3.015,3.04,2.955,2.9699,276779.0,2.8409,2.8645,2.7844,2.7984,276779.0
2020-08-05 12:30:00,2.97,2.99,2.95,2.975,159636.0,2.7985,2.8174,2.7797,2.8032,159636.0
2020-08-05 13:00:00,2.9735,2.98,2.9521,2.98,146657.0,2.8018,2.8079,2.7817,2.8079,146657.0
2020-08-05 13:30:00,2.97,2.98,2.96,2.97,162989.0,2.7985,2.8079,2.7891,2.7985,162989.0
2020-08-05 14:00:00,2.97,2.98,2.925,2.94,198276.0,2.7985,2.8079,2.7561,2.7703,198276.0
2020-08-05 14:30:00,2.935,2.955,2.91,2.93,113351.0,2.7655,2.7844,2.742,2.7608,113351.0
2020-08-05 15:00:00,2.94,2.97,2.935,2.9578,95015.0,2.7703,2.7985,2.7655,2.787,95015.0
2020-08-05 15:30:00,2.955,3.03,2.955,3.03,682643.0,2.7844,2.8551,2.7844,2.8551,682643.0
2020-08-06 09:30:00,3.01,3.01,2.91,2.97,623711.0,2.8362,2.8362,2.742,2.7985,623711.0
2020-08-06 10:00:00,2.975,3.008,2.9422,3.0,194107.0,2.8032,2.8343,2.7723,2.8268,194107.0
2020-08-06 10:30:00,3.005,3.03,2.97,2.985,227321.0,2.8315,2.8551,2.7985,2.8127,227321.0
2020-08-06 11:00:00,2.98,3.02,2.97,2.99,143388.0,2.8079,2.8456,2.7985,2.8174,143388.0
2020-08-06 11:30:00,2.995,3.0,2.96,2.995,120784.0,2.8221,2.8268,2.7891,2.8221,120784.0
2020-08-06 12:00:00,2.998,3.0079,2.94,2.955,152430.0,2.8249,2.8342,2.7703,2.7844,152430.0
2020-08-06 12:30:00,2.96,2.96,2.9,2.925,211528.0,2.7891,2.7891,2.7326,2.7561,211528.0
2020-08-06 13:00:00,2.92,2.98,2.92,2.955,146292.0,2.7514,2.8079,2.7514,2.7844,146292.0
2020-08-06 13:30:00,2.955,2.97,2.92,2.925,93417.0,2.7844,2.7985,2.7514,2.7561,93417.0
2020-08-06 14:00:00,2.925,2.95,2.925,2.945,75439.0,2.7561,2.7797,2.7561,2.775,75439.0
2020-08-06 14:30:00,2.94,2.95,2.925,2.94,125924.0,2.7703,2.7797,2.7561,2.7703,125924.0
2020-08-06 15:00:00,2.94,2.94,2.91,2.9374,146230.0,2.7703,2.7703,2.742,2.7678,146230.0
2020-08-06 15:30:00,2.94,2.94,2.9,2.91,424546.0,2.7703,2.7703,2.7326,2.742,424546.0
2020-08-07 09:30:00,2.9,2.93,2.84,2.915,289211.0,2.7326,2.7608,2.676,2.7467,289211.0
2020-08-07 10:00:00,2.91,2.95,2.9,2.9376,115885.0,2.742,2.7797,2.7326,2.768,115885.0
2020-08-07 10:30:00,2.94,2.99,2.94,2.955,159480.0,2.7703,2.8174,2.7703,2.7844,159480.0
2020-08-07 11:00:00,2.9553,3.01,2.955,2.97,183598.0,2.7847,2.8362,2.7844,2.7985,183598.0
2020-08-07 11:30:00,2.965,2.975,2.912,2.93,172713.0,2.7938,2.8032,2.7439,2.7608,172713.0
2020-08-07 12:00:00,2.925,2.93,2.91,2.93,94490.0,2.7561,2.7608,2.742,2.7608,94490.0
2020-08-07 12:30:00,2.925,2.965,2.91,2.965,208050.0,2.7561,2.7938,2.742,2.7938,208050.0
2020-08-07 13:00:00,2.965,2.9701,2.94,2.955,82923.0,2.7938,2.7986,2.7703,2.7844,82923.0
2020-08-07 13:30:00,2.955,2.955,2.93,2.95,68463.0,2.7844,2.7844,2.7608,2.7797,68463.0
2020-08-07 14:00:00,2.94,2.95,2.922,2.95,60530.0,2.7703,2.7797,2.7533,2.7797,60530.0
2020-08-07 14:30:00,2.94,2.99,2.94,2.99,123809.0,2.7703,2.8174,2.7703,2.8174,123809.0
2020-08-07 15:00:00,2.99,2.99,2.96,2.975,157634.0,2.8174,2.8174,2.7891,2.8032,157634.0
2020-08-07 15:30:00,2.98,2.99,2.945,2.97,331140.0,2.8079,2.8174,2.775,2.7985,331140.0
2020-08-10 09:30:00,3.04,3.3,3.01,3.285,983655.0,2.8645,3.1095,2.8362,3.0953,983655.0
2020-08-10 10:00:00,3.285,3.29,3.211,3.265,617606.0,3.0953,3.1,3.0256,3.0765,617606.0
2020-08-10 10:30:00,3.27,3.275,3.155,3.16,568833.0,3.0812,3.0859,2.9728,2.9776,568833.0
2020-08-10 11:00:00,3.16,3.17,3.12,3.13,291592.0,2.9776,2.987,2.9399,2.9493,291592.0
2020-08-10 11:30:00,3.13,3.235,3.12,3.23,226689.0,2.9493,3.0482,2.9399,3.0435,226689.0
2020-08-10 12:00:00,3.23,3.237,3.18,3.195,145732.0,3.0435,3.0501,2.9964,3.0105,145732.0
2020-08-10 12:30:00,3.195,3.21,3.17,3.205,118375.0,3.0105,3.0247,2.987,3.02,118375.0
2020-08-10 13:00:00,3.2,3.22,3.19,3.215,133449.0,3.0152,3.0341,3.0058,3.0294,133449.0
2020-08-10 13:30:00,3.22,3.24,3.2,3.2,159369.0,3.0341,3.0529,3.0152,3.0152,159369.0
2020-08-10 14:00:00,3.2,3.22,3.18,3.2,251820.0,3.0152,3.0341,2.9964,3.0152,251820.0
2020-08-10 14:30:00,3.19,3.1982,3.155,3.16,245633.0,3.0058,3.0135,2.9728,2.9776,245633.0
2020-08-10 15:00:00,3.17,3.19,3.14,3.185,356476.0,2.987,3.0058,2.9587,3.0011,356476.0
2020-08-10 15:30:00,3.18,3.19,3.13,3.15,987698.0,2.9964,3.0058,2.9493,2.9681,987698.0
2020-08-11 09:30:00,3.34,3.48,3.27,3.41,978511.0,3.1472,3.2791,3.0812,3.2131,978511.0
2020-08-11 10:00:00,3.4124,3.49,3.29,3.345,647152.0,3.2154,3.2885,3.1,3.1519,647152.0
2020-08-11 10:30:00,3.345,3.405,3.33,3.385,170669.0,3.1519,3.2084,3.1377,3.1896,170669.0
2020-08-11 11:00:00,3.385,3.43,3.35,3.355,426149.0,3.1896,3.232,3.1566,3.1613,426149.0
2020-08-11 11:30:00,3.35,3.415,3.35,3.415,329877.0,3.1566,3.2178,3.1566,3.2178,329877.0
2020-08-11 12:00:00,3.41,3.415,3.365,3.37,141656.0,3.2131,3.2178,3.1707,3.1754,141656.0
2020-08-11 12:30:00,3.38,3.38,3.31,3.33,257291.0,3.1849,3.1849,3.1189,3.1377,257291.0
2020-08-11 13:00:00,3.325,3.325,3.26,3.305,303840.0,3.133,3.133,3.0718,3.1142,303840.0
2020-08-11 13:30:00,3.305,3.31,3.27,3.295,89134.0,3.1142,3.1189,3.0812,3.1048,89134.0
2020-08-11 14:00:00,3.295,3.3,3.24,3.245,161483.0,3.1048,3.1095,3.0529,3.0576,161483.0
2020-08-11 14:30:00,3.25,3.25,3.2,3.23,278355.0,3.0624,3.0624,3.0152,3.0435,278355.0
2020-08-11 15:00:00,3.235,3.245,3.17,3.2,323682.0,3.0482,3.0576,2.987,3.0152,323682.0
2020-08-11 15:30:00,3.2001,3.21,3.06,3.1,678864.0,3.0153,3.0247,2.8833,2.921,678864.0
2020-08-12 09:30:00,3.25,3.285,3.1401,3.18,463675.0,3.0624,3.0953,2.9588,2.9964,463675.0
2020-08-12 10:00:00,3.1734,3.19,3.12,3.14,357754.0,2.9902,3.0058,2.9399,2.9587,357754.0
2020-08-12 10:30:00,3.15,3.24,3.15,3.235,238757.0,2.9681,3.0529,2.9681,3.0482,238757.0
2020-08-12 11:00:00,3.23,3.25,3.2,3.22,422965.0,3.0435,3.0624,3.0152,3.0341,422965.0
2020-08-12 11:30:00,3.22,3.2301,3.115,3.1204,112631.0,3.0341,3.0436,2.9352,2.9402,112631.0
2020-08-12 12:00:00,3.1201,3.17,3.12,3.13,154404.0,2.94,2.987,2.9399,2.9493,154404.0
2020-08-12 12:30:00,3.1399,3.14,3.09,3.11,155643.0,2.9586,2.9587,2.9116,2.9304,155643.0
2020-08-12 13:00:00,3.11,3.118,3.07,3.114,190803.0,2.9304,2.938,2.8928,2.9342,190803.0
2020-08-12 13:30:00,3.115,3.1548,3.09,3.145,376129.0,2.9352,2.9727,2.9116,2.9634,376129.0
2020-08-12 14:00:00,3.14,3.17,3.11,3.1101,153485.0,2.9587,2.987,2.9304,2.9305,153485.0
2020-08-12 14:30:00,3.11,3.16,3.105,3.14,175980.0,2.9304,2.9776,2.9257,2.9587,175980.0
2020-08-12 15:00:00,3.14,3.15,3.12,3.148,66963.0,2.9587,2.9681,2.9399,2.9662,66963.0
2020-08-12 15:30:00,3.14,3.15,3.12,3.15,333743.0,2.9587,2.9681,2.9399,2.9681,333743.0
2020-08-13 09:30:00,3.11,3.2,3.072,3.1657,334551.0,2.9304,3.0152,2.8946,2.9829,334551.0
2020-08-13 10:00:00,3.17,3.18,3.12,3.135,186173.0,2.987,2.9964,2.9399,2.954,186173.0
2020-08-13 10:30:00,3.13,3.145,3.065,3.08,314483.0,2.9493,2.9634,2.888,2.9022,314483.0
2020-08-13 11:00:00,3.0899,3.09,3.0206,3.06,224518.0,2.9115,2.9116,2.8462,2.8833,224518.0
2020-08-13 11:30:00,3.07,3.085,3.01,3.05,402414.0,2.8928,2.9069,2.8362,2.8739,402414.0
2020-08-13 12:00:00,3.05,3.08,3.02,3.05,135829.0,2.8739,2.9022,2.8456,2.8739,135829.0
2020-08-13 12:30:00,3.06,3.07,3.035,3.05,70499.0,2.8833,2.8928,2.8598,2.8739,70499.0
2020-08-13 13:00:00,3.05,3.06,3.03,3.045,134653.0,2.8739,2.8833,2.8551,2.8692,134653.0
2020-08-13 13:30:00,3.05,3.05,3.0,3.0067,134323.0,2.8739,2.8739,2.8268,2.8331,134323.0
2020-08-13 14:00:00,3.005,3.05,2.99,3.045,220974.0,2.8315,2.8739,2.8174,2.8692,220974.0
2020-08-13 14:30:00,3.04,3.065,3.03,3.05,181147.0,2.8645,2.888,2.8551,2.8739,181147.0
2020-08-13 15:00:00,3.0499,3.07,3.04,3.05,107807.0,2.8738,2.8928,2.8645,2.8739,107807.0
2020-08-13 15:30:00,3.05,3.06,3.0,3.01,515846.0,2.8739,2.8833,2.8268,2.8362,515846.0
2020-08-14 09:30:00,3.0,3.07,2.9652,3.02,306030.0,2.8268,2.8928,2.794,2.8456,306030.0
2020-08-14 10:00:00,3.02,3.035,2.985,3.0325,206465.0,2.8456,2.8598,2.8127,2.8574,206465.0
2020-08-14 10:30:00,3.03,3.04,3.0,3.0,123138.0,2.8551,2.8645,2.8268,2.8268,123138.0
2020-08-14 11:00:00,3.0,3.01,2.98,3.0,128702.0,2.8268,2.8362,2.8079,2.8268,128702.0
2020-08-14 11:30:00,3.0,3.04,2.99,3.0374,108952.0,2.8268,2.8645,2.8174,2.862,108952.0
2020-08-14 12:00:00,3.0318,3.0481,3.02,3.02,112134.0,2.8568,2.8721,2.8456,2.8456,112134.0
2020-08-14 12:30:00,3.02,3.04,3.0006,3.01,86619.0,2.8456,2.8645,2.8274,2.8362,86619.0
2020-08-14 13:00:00,3.01,3.04,3.0,3.03,66138.0,2.8362,2.8645,2.8268,2.8551,66138.0
2020-08-14 13:30:00,3.04,3.08,3.02,3.08,169859.0,2.8645,2.9022,2.8456,2.9022,169859.0
2020-08-14 14:00:00,3.08,3.1,3.07,3.08,188577.0,2.9022,2.921,2.8928,2.9022,188577.0
2020-08-14 14:30:00,3.08,3.095,3.05,3.065,111822.0,2.9022,2.9163,2.8739,2.888,111822.0
2020-08-14 15:00:00,3.06,3.065,3.035,3.05,97218.0,2.8833,2.888,2.8598,2.8739,97218.0
2020-08-14 15:30:00,3.045,3.08,3.04,3.08,239594.0,2.8692,2.9022,2.8645,2.9022,239594.0
2020-08-17 09:30:00,3.08,3.08,2.9634,2.965,341163.0,2.9022,2.9022,2.7923,2.7938,341163.0
2020-08-17 10:00:00,2.97,3.01,2.95,2.9878,211575.0,2.7985,2.8362,2.7797,2.8153,211575.0
2020-08-17 10:30:00,2.99,3.01,2.95,2.959,143197.0,2.8174,2.8362,2.7797,2.7882,143197.0
2020-08-17 11:00:00,2.96,2.96,2.9,2.918,277776.0,2.7891,2.7891,2.7326,2.7495,277776.0
2020-08-17 11:30:00,2.92,2.94,2.91,2.925,109003.0,2.7514,2.7703,2.742,2.7561,109003.0
2020-08-17 12:00:00,2.9248,2.95,2.92,2.945,101783.0,2.7559,2.7797,2.7514,2.775,101783.0
2020-08-17 12:30:00,2.95,2.96,2.91,2.92,144403.0,2.7797,2.7891,2.742,2.7514,144403.0
2020-08-17 13:00:00,2.92,2.94,2.9103,2.9178,263700.0,2.7514,2.7703,2.7423,2.7493,263700.0
2020-08-17 13:30:00,2.9199,2.93,2.86,2.8901,354524.0,2.7513,2.7608,2.6949,2.7232,354524.0
2020-08-17 14:00:00,2.895,2.92,2.89,2.92,81248.0,2.7279,2.7514,2.7231,2.7514,81248.0
2020-08-17 14:30:00,2.92,3.03,2.92,2.985,587400.0,2.7514,2.8551,2.7514,2.8127,587400.0
2020-08-17 15:00:00,2.9801,3.05,2.9701,3.015,166037.0,2.808,2.8739,2.7986,2.8409,166037.0
2020-08-17 15:30:00,3.0101,3.04,2.99,3.03,465749.0,2.8363,2.8645,2.8174,2.8551,465749.0
2020-08-18 09:30:00,2.91,3.0,2.89,2.962,252251.0,2.742,2.8268,2.7231,2.791,252251.0
2020-08-18 10:00:00,2.96,2.98,2.91,2.91,278947.0,2.7891,2.8079,2.742,2.742,278947.0
2020-08-18 10:30:00,2.91,2.94,2.91,2.9301,222823.0,2.742,2.7703,2.742,2.7609,222823.0
2020-08-18 11:00:00,2.9364,2.98,2.935,2.945,235564.0,2.7669,2.8079,2.7655,2.775,235564.0
2020-08-18 11:30:00,2.945,2.96,2.92,2.93,122727.0,2.775,2.7891,2.7514,2.7608,122727.0
2020-08-18 12:00:00,2.93,2.94,2.91,2.91,181164.0,2.7608,2.7703,2.742,2.742,181164.0
2020-08-18 12:30:00,2.91,2.91,2.88,2.885,265845.0,2.742,2.742,2.7137,2.7184,265845.0
2020-08-18 13:00:00,2.885,2.91,2.87,2.8964,186844.0,2.7184,2.742,2.7043,2.7292,186844.0
2020-08-18 13:30:00,2.9,2.905,2.87,2.875,274452.0,2.7326,2.7373,2.7043,2.709,274452.0
2020-08-18 14:00:00,2.87,2.9,2.86,2.9,177268.0,2.7043,2.7326,2.6949,2.7326,177268.0
2020-08-18 14:30:00,2.895,2.9,2.84,2.848,447087.0,2.7279,2.7326,2.676,2.6836,447087.0
2020-08-18 15:00:00,2.845,2.8799,2.83,2.865,256044.0,2.6807,2.7136,2.6666,2.6996,256044.0
2020-08-18 15:30:00,2.865,2.88,2.845,2.87,548644.0,2.6996,2.7137,2.6807,2.7043,548644.0
2020-08-19 09:30:00,2.81,2.92,2.81,2.89,279184.0,2.6478,2.7514,2.6478,2.7231,279184.0
2020-08-19 10:00:00,2.89,2.895,2.85,2.87,143275.0,2.7231,2.7279,2.6855,2.7043,143275.0
2020-08-19 10:30:00,2.87,2.91,2.84,2.8476,211192.0,2.7043,2.742,2.676,2.6832,211192.0
2020-08-19 11:00:00,2.8479,2.87,2.83,2.86,207639.0,2.6835,2.7043,2.6666,2.6949,207639.0
2020-08-19 11:30:00,2.855,2.8799,2.85,2.855,146515.0,2.6902,2.7136,2.6855,2.6902,146515.0
2020-08-19 12:00:00,2.8599,2.87,2.845,2.86,93783.0,2.6948,2.7043,2.6807,2.6949,93783.0
2020-08-19 12:30:00,2.86,2.87,2.83,2.845,167629.0,2.6949,2.7043,2.6666,2.6807,167629.0
2020-08-19 13:00:00,2.845,2.86,2.8137,2.8137,183744.0,2.6807,2.6949,2.6512,2.6512,183744.0
2020-08-19 13:30:00,2.8199,2.84,2.8199,2.825,165375.0,2.6571,2.676,2.6571,2.6619,165375.0
2020-08-19 14:00:00,2.83,2.8474,2.815,2.83,234671.0,2.6666,2.683,2.6525,2.6666,234671.0
2020-08-19 14:30:00,2.835,2.835,2.79,2.79,282728.0,2.6713,2.6713,2.6289,2.6289,282728.0
2020-08-19 15:00:00,2.79,2.82,2.77,2.775,296679.0,2.6289,2.6572,2.6101,2.6148,296679.0
2020-08-19 15:30:00,2.778,2.81,2.765,2.79,492749.0,2.6176,2.6478,2.6054,2.6289,492749.0
2020-08-20 09:30:00,2.75,2.81,2.64,2.68,774886.0,2.5912,2.6478,2.4876,2.5253,774886.0
2020-08-20 10:00:00,2.68,2.735,2.67,2.7147,367851.0,2.5253,2.5771,2.5158,2.558,367851.0
2020-08-20 10:30:00,2.7151,2.72,2.63,2.6477,404324.0,2.5583,2.563,2.4782,2.4948,404324.0
2020-08-20 11:00:00,2.645,2.66,2.62,2.655,401811.0,2.4923,2.5064,2.4687,2.5017,401811.0
2020-08-20 11:30:00,2.655,2.69,2.655,2.67,254803.0,2.5017,2.5347,2.5017,2.5158,254803.0
2020-08-20 12:00:00,2.66,2.67,2.64,2.645,132136.0,2.5064,2.5158,2.4876,2.4923,132136.0
2020-08-20 12:30:00,2.645,2.668,2.632,2.6606,143288.0,2.4923,2.514,2.48,2.507,143288.0
2020-08-20 13:00:00,2.66,2.66,2.61,2.615,252057.0,2.5064,2.5064,2.4593,2.464,252057.0
2020-08-20 13:30:00,2.61,2.63,2.585,2.615,457239.0,2.4593,2.4782,2.4358,2.464,457239.0
2020-08-20 14:00:00,2.6186,2.64,2.61,2.625,212934.0,2.4674,2.4876,2.4593,2.4734,212934.0
2020-08-20 14:30:00,2.625,2.63,2.61,2.6286,152572.0,2.4734,2.4782,2.4593,2.4768,152572.0
2020-08-20 15:00:00,2.625,2.645,2.615,2.625,252624.0,2.4734,2.4923,2.464,2.4734,252624.0
2020-08-20 15:30:00,2.625,2.63,2.61,2.61,556692.0,2.4734,2.4782,2.4593,2.4593,556692.0
2020-08-21 09:30:00,2.58,2.59,2.53,2.59,473790.0,2.431,2.4405,2.3839,2.4405,473790.0
2020-08-21 10:00:00,2.588,2.61,2.55,2.5669,283395.0,2.4386,2.4593,2.4028,2.4187,283395.0
2020-08-21 10:30:00,2.57,2.605,2.55,2.575,185166.0,2.4216,2.4546,2.4028,2.4263,185166.0
2020-08-21 11:00:00,2.575,2.58,2.5,2.502,410687.0,2.4263,2.431,2.3557,2.3575,410687.0
2020-08-21 11:30:00,2.5099,2.53,2.48,2.51,304569.0,2.365,2.3839,2.3368,2.3651,304569.0
2020-08-21 12:00:00,2.51,2.52,2.45,2.465,309949.0,2.3651,2.3745,2.3085,2.3227,309949.0
2020-08-21 12:30:00,2.4688,2.5,2.4601,2.475,150818.0,2.3263,2.3557,2.3181,2.3321,150818.0
2020-08-21 13:00:00,2.47,2.52,2.46,2.484,166892.0,2.3274,2.3745,2.318,2.3406,166892.0
2020-08-21 13:30:00,2.4895,2.525,2.48,2.495,221755.0,2.3458,2.3792,2.3368,2.3509,221755.0
2020-08-21 14:00:00,2.49,2.4957,2.47,2.48,208856.0,2.3462,2.3516,2.3274,2.3368,208856.0
2020-08-21 14:30:00,2.475,2.49,2.425,2.4265,420044.0,2.3321,2.3462,2.285,2.2864,420044.0
2020-08-21 15:00:00,2.425,2.44,2.38,2.415,442153.0,2.285,2.2991,2.2426,2.2756,442153.0
2020-08-21 15:30:00,2.415,2.43,2.4,2.43,852512.0,2.2756,2.2897,2.2614,2.2897,852512.0
2020-08-24 09:30:00,2.49,2.53,2.39,2.4771,403150.0,2.3462,2.3839,2.252,2.3341,403150.0
2020-08-24 10:00:00,2.47,2.58,2.465,2.525,642032.0,2.3274,2.431,2.3227,2.3792,642032.0
2020-08-24 10:30:00,2.53,2.58,2.5117,2.57,263553.0,2.3839,2.431,2.3667,2.4216,263553.0
2020-08-24 11:00:00,2.575,2.6,2.535,2.5826,295504.0,2.4263,2.4499,2.3886,2.4335,295504.0
2020-08-24 11:30:00,2.585,2.6,2.55,2.56,292876.0,2.4358,2.4499,2.4028,2.4122,292876.0
2020-08-24 12:00:00,2.56,2.57,2.51,2.515,156380.0,2.4122,2.4216,2.3651,2.3698,156380.0
2020-08-24 12:30:00,2.5123,2.52,2.5,2.5,149044.0,2.3672,2.3745,2.3557,2.3557,149044.0
2020-08-24 13:00:00,2.5,2.515,2.49,2.505,156096.0,2.3557,2.3698,2.3462,2.3604,156096.0
2020-08-24 13:30:00,2.51,2.5393,2.505,2.51,114648.0,2.3651,2.3927,2.3604,2.3651,114648.0
2020-08-24 14:00:00,2.5155,2.528,2.5,2.515,74306.0,2.3703,2.382,2.3557,2.3698,74306.0
2020-08-24 14:30:00,2.515,2.57,2.505,2.555,225645.0,2.3698,2.4216,2.3604,2.4075,225645.0
2020-08-24 15:00:00,2.55,2.55,2.51,2.545,216560.0,2.4028,2.4028,2.3651,2.3981,216560.0
2020-08-24 15:30:00,2.545,2.56,2.53,2.55,420422.0,2.3981,2.4122,2.3839,2.4028,420422.0
2020-08-25 09:30:00,2.59,2.69,2.57,2.68,629742.0,2.4405,2.5347,2.4216,2.5253,629742.0
2020-08-25 10:00:00,2.675,2.68,2.535,2.5674,449518.0,2.5206,2.5253,2.3886,2.4192,449518.0
2020-08-25 10:30:00,2.565,2.569,2.52,2.5467,276040.0,2.4169,2.4207,2.3745,2.3997,276040.0
2020-08-25 11:00:00,2.5424,2.56,2.503,2.5399,293023.0,2.3956,2.4122,2.3585,2.3933,293023.0
2020-08-25 11:30:00,2.54,2.55,2.5,2.51,268710.0,2.3934,2.4028,2.3557,2.3651,268710.0
2020-08-25 12:00:00,2.505,2.53,2.5,2.505,177985.0,2.3604,2.3839,2.3557,2.3604,177985.0
2020-08-25 12:30:00,2.505,2.56,2.5,2.53,173666.0,2.3604,2.4122,2.3557,2.3839,173666.0
2020-08-25 13:00:00,2.53,2.54,2.51,2.515,109004.0,2.3839,2.3934,2.3651,2.3698,109004.0
2020-08-25 13:30:00,2.51,2.56,2.51,2.545,131361.0,2.3651,2.4122,2.3651,2.3981,131361.0
2020-08-25 14:00:00,2.55,2.575,2.525,2.56,95244.0,2.4028,2.4263,2.3792,2.4122,95244.0
2020-08-25 14:30:00,2.56,2.58,2.55,2.555,58491.0,2.4122,2.431,2.4028,2.4075,58491.0
2020-08-25 15:00:00,2.55,2.59,2.55,2.575,174316.0,2.4028,2.4405,2.4028,2.4263,174316.0
2020-08-25 15:30:00,2.58,2.62,2.575,2.61,620402.0,2.431,2.4687,2.4263,2.4593,620402.0
2020-08-26 09:30:00,2.55,2.64,2.52,2.62,340628.0,2.4028,2.4876,2.3745,2.4687,340628.0
2020-08-26 10:00:00,2.6162,2.67,2.6,2.65,132969.0,2.4652,2.5158,2.4499,2.497,132969.0
2020-08-26 10:30:00,2.64,2.65,2.56,2.58,224792.0,2.4876,2.497,2.4122,2.431,224792.0
2020-08-26 11:00:00,2.5799,2.58,2.55,2.565,130957.0,2.4309,2.431,2.4028,2.4169,130957.0
2020-08-26 11:30:00,2.56,2.5774,2.54,2.5685,119964.0,2.4122,2.4286,2.3934,2.4202,119964.0
2020-08-26 12:00:00,2.57,2.58,2.54,2.57,167127.0,2.4216,2.431,2.3934,2.4216,167127.0
2020-08-26 12:30:00,2.565,2.57,2.54,2.55,60001.0,2.4169,2.4216,2.3934,2.4028,60001.0
2020-08-26 13:00:00,2.55,2.575,2.54,2.545,93228.0,2.4028,2.4263,2.3934,2.3981,93228.0
2020-08-26 13:30:00,2.55,2.555,2.5,2.5,219643.0,2.4028,2.4075,2.3557,2.3557,219643.0
2020-08-26 14:00:00,2.5084,2.51,2.49,2.495,221408.0,2.3636,2.3651,2.3462,2.3509,221408.0
2020-08-26 14:30:00,2.49,2.5,2.45,2.485,323482.0,2.3462,2.3557,2.3085,2.3415,323482.0
2020-08-26 15:00:00,2.4867,2.51,2.48,2.5021,199402.0,2.3431,2.3651,2.3368,2.3576,199402.0
2020-08-26 15:30:00,2.5,2.5265,2.48,2.4974,555302.0,2.3557,2.3806,2.3368,2.3532,555302.0
2020-08-27 09:30:00,2.5,2.555,2.46,2.479,337404.0,2.3557,2.4075,2.318,2.3359,337404.0
2020-08-27 10:00:00,2.47,2.48,2.42,2.44,294537.0,2.3274,2.3368,2.2803,2.2991,294537.0
2020-08-27 10:30:00,2.435,2.485,2.43,2.4446,213995.0,2.2944,2.3415,2.2897,2.3035,213995.0
2020-08-27 11:00:00,2.45,2.475,2.41,2.475,317621.0,2.3085,2.3321,2.2709,2.3321,317621.0
2020-08-27 11:30:00,2.48,2.49,2.46,2.485,167797.0,2.3368,2.3462,2.318,2.3415,167797.0
2020-08-27 12:00:00,2.48,2.53,2.48,2.495,214640.0,2.3368,2.3839,2.3368,2.3509,214640.0
2020-08-27 12:30:00,2.495,2.505,2.43,2.455,189902.0,2.3509,2.3604,2.2897,2.3133,189902.0
2020-08-27 13:00:00,2.455,2.49,2.4501,2.485,87061.0,2.3133,2.3462,2.3086,2.3415,87061.0
2020-08-27 13:30:00,2.485,2.515,2.47,2.497,135775.0,2.3415,2.3698,2.3274,2.3528,135775.0
2020-08-27 14:00:00,2.495,2.53,2.495,2.53,115963.0,2.3509,2.3839,2.3509,2.3839,115963.0
2020-08-27 14:30:00,2.522,2.58,2.52,2.545,423328.0,2.3764,2.431,2.3745,2.3981,423328.0
2020-08-27 15:00:00,2.54,2.565,2.525,2.5431,169086.0,2.3934,2.4169,2.3792,2.3963,169086.0
2020-08-27 15:30:00,2.55,2.58,2.54,2.56,715443.0,2.4028,2.431,2.3934,2.4122,715443.0
2020-08-28 09:30:00,2.61,2.61,2.52,2.525,277193.0,2.4593,2.4593,2.3745,2.3792,277193.0
2020-08-28 10:00:00,2.525,2.53,2.46,2.48,458364.0,2.3792,2.3839,2.318,2.3368,458364.0
2020-08-28 10:30:00,2.485,2.5,2.465,2.495,235054.0,2.3415,2.3557,2.3227,2.3509,235054.0
2020-08-28 11:00:00,2.49,2.545,2.4801,2.535,213707.0,2.3462,2.3981,2.3369,2.3886,213707.0
2020-08-28 11:30:00,2.53,2.555,2.525,2.535,137575.0,2.3839,2.4075,2.3792,2.3886,137575.0
2020-08-28 12:00:00,2.535,2.58,2.5341,2.58,104671.0,2.3886,2.431,2.3878,2.431,104671.0
2020-08-28 12:30:00,2.57,2.59,2.535,2.545,137257.0,2.4216,2.4405,2.3886,2.3981,137257.0
2020-08-28 13:00:00,2.54,2.55,2.515,2.54,119679.0,2.3934,2.4028,2.3698,2.3934,119679.0
2020-08-28 13:30:00,2.5326,2.57,2.5326,2.555,182086.0,2.3864,2.4216,2.3864,2.4075,182086.0
2020-08-28 14:00:00,2.555,2.6,2.5401,2.58,172601.0,2.4075,2.4499,2.3934,2.431,172601.0
2020-08-28 14:30:00,2.58,2.64,2.575,2.625,457021.0,2.431,2.4876,2.4263,2.4734,457021.0
2020-08-28 15:00:00,2.6299,2.63,2.59,2.59,218472.0,2.4781,2.4782,2.4405,2.4405,218472.0
2020-08-28 15:30:00,2.59,2.62,2.57,2.61,682874.0,2.4405,2.4687,2.4216,2.4593,682874.0
2020-08-31 09:30:00,2.62,2.62,2.49,2.49,448428.0,2.4687,2.4687,2.3462,2.3462,448428.0
2020-08-31 10:00:00,2.49,2.52,2.46,2.495,481389.0,2.3462,2.3745,2.318,2.3509,481389.0
2020-08-31 10:30:00,2.5,2.5,2.42,2.475,559572.0,2.3557,2.3557,2.2803,2.3321,559572.0
2020-08-31 11:00:00,2.475,2.49,2.44,2.45,404225.0,2.3321,2.3462,2.2991,2.3085,404225.0
2020-08-31 11:30:00,2.4599,2.5,2.44,2.5,282524.0,2.3179,2.3557,2.2991,2.3557,282524.0
2020-08-31 12:00:00,2.5,2.5,2.47,2.485,253416.0,2.3557,2.3557,2.3274,2.3415,253416.0
2020-08-31 12:30:00,2.48,2.515,2.47,2.485,287671.0,2.3368,2.3698,2.3274,2.3415,287671.0
2020-08-31 13:00:00,2.49,2.49,2.46,2.475,131215.0,2.3462,2.3462,2.318,2.3321,131215.0
2020-08-31 13:30:00,2.475,2.485,2.46,2.465,168047.0,2.3321,2.3415,2.318,2.3227,168047.0
2020-08-31 14:00:00,2.47,2.47,2.42,2.4286,386564.0,2.3274,2.3274,2.2803,2.2884,386564.0
2020-08-31 14:30:00,2.43,2.46,2.425,2.435,221151.0,2.2897,2.318,2.285,2.2944,221151.0
2020-08-31 15:00:00,2.43,2.46,2.425,2.46,282155.0,2.2897,2.318,2.285,2.318,282155.0
2020-08-31 15:30:00,2.455,2.47,2.43,2.43,1013972.0,2.3133,2.3274,2.2897,2.2897,1013972.0
2020-09-01 09:30:00,2.43,2.45,2.305,2.36,862119.0,2.2897,2.3085,2.1719,2.2237,862119.0
2020-09-01 10:00:00,2.37,2.41,2.36,2.4,372551.0,2.2332,2.2709,2.2237,2.2614,372551.0
2020-09-01 10:30:00,2.4042,2.42,2.35,2.37,267550.0,2.2654,2.2803,2.2143,2.2332,267550.0
2020-09-01 11:00:00,2.37,2.385,2.35,2.35,235360.0,2.2332,2.2473,2.2143,2.2143,235360.0
2020-09-01 11:30:00,2.355,2.39,2.35,2.355,120934.0,2.219,2.252,2.2143,2.219,120934.0
2020-09-01 12:00:00,2.355,2.3582,2.32,2.325,260880.0,2.219,2.222,2.1861,2.1908,260880.0
2020-09-01 12:30:00,2.33,2.33,2.27,2.318,365687.0,2.1955,2.1955,2.1389,2.1842,365687.0
2020-09-01 13:00:00,2.32,2.33,2.285,2.295,181404.0,2.1861,2.1955,2.1531,2.1625,181404.0
2020-09-01 13:30:00,2.2996,2.34,2.295,2.325,223386.0,2.1668,2.2049,2.1625,2.1908,223386.0
2020-09-01 14:00:00,2.325,2.33,2.295,2.295,139785.0,2.1908,2.1955,2.1625,2.1625,139785.0
2020-09-01 14:30:00,2.295,2.3099,2.28,2.285,288103.0,2.1625,2.1765,2.1484,2.1531,288103.0
2020-09-01 15:00:00,2.28,2.3,2.26,2.295,241938.0,2.1484,2.1672,2.1295,2.1625,241938.0
2020-09-01 15:30:00,2.29,2.31,2.28,2.3079,620307.0,2.1578,2.1766,2.1484,2.1747,620307.0
2020-09-02 09:30:00,2.3,2.33,2.21,2.255,466500.0,2.1672,2.1955,2.0824,2.1248,466500.0
2020-09-02 10:00:00,2.25,2.26,2.12,2.1957,928464.0,2.1201,2.1295,1.9976,2.0689,928464.0
2020-09-02 10:30:00,2.2,2.23,2.16,2.188,501495.0,2.073,2.1012,2.0353,2.0617,501495.0
2020-09-02 11:00:00,2.18,2.2,2.125,2.145,587199.0,2.0541,2.073,2.0023,2.0212,587199.0
2020-09-02 11:30:00,2.148,2.1499,2.075,2.135,765375.0,2.024,2.0258,1.9552,2.0117,765375.0
2020-09-02 12:00:00,2.1358,2.14,2.07,2.125,511459.0,2.0125,2.0164,1.9505,2.0023,511459.0
2020-09-02 12:30:00,2.13,2.13,2.08,2.115,326700.0,2.007,2.007,1.9599,1.9929,326700.0
2020-09-02 13:00:00,2.115,2.14,2.11,2.135,483756.0,1.9929,2.0164,1.9882,2.0117,483756.0
2020-09-02 13:30:00,2.135,2.1595,2.09,2.095,527773.0,2.0117,2.0348,1.9693,1.974,527773.0
2020-09-02 14:00:00,2.09,2.12,2.08,2.085,251016.0,1.9693,1.9976,1.9599,1.9646,251016.0
2020-09-02 14:30:00,2.08,2.09,2.0501,2.078,605725.0,1.9599,1.9693,1.9317,1.958,605725.0
2020-09-02 15:00:00,2.0779,2.09,2.06,2.07,407021.0,1.9579,1.9693,1.9411,1.9505,407021.0
2020-09-02 15:30:00,2.07,2.1,2.05,2.0989,1154720.0,1.9505,1.9788,1.9316,1.9777,1154720.0
2020-09-03 09:30:00,2.12,2.2,2.0774,2.17,706593.0,1.9976,2.073,1.9575,2.0447,706593.0
2020-09-03 10:00:00,2.17,2.18,2.13,2.18,304950.0,2.0447,2.0541,2.007,2.0541,304950.0
2020-09-03 10:30:00,2.1733,2.22,2.14,2.165,564831.0,2.0478,2.0918,2.0164,2.04,564831.0
2020-09-03 11:00:00,2.16,2.17,2.1,2.125,268007.0,2.0353,2.0447,1.9788,2.0023,268007.0
2020-09-03 11:30:00,2.125,2.17,2.12,2.168,231079.0,2.0023,2.0447,1.9976,2.0428,231079.0
2020-09-03 12:00:00,2.17,2.19,2.16,2.1626,222489.0,2.0447,2.0636,2.0353,2.0377,222489.0
2020-09-03 12:30:00,2.16,2.18,2.1301,2.1733,222923.0,2.0353,2.0541,2.0071,2.0478,222923.0
2020-09-03 13:00:00,2.18,2.18,2.16,2.165,102272.0,2.0541,2.0541,2.0353,2.04,102272.0
2020-09-03 13:30:00,2.1625,2.17,2.16,2.1674,93178.0,2.0376,2.0447,2.0353,2.0423,93178.0
2020-09-03 14:00:00,2.165,2.17,2.14,2.15,275176.0,2.04,2.0447,2.0164,2.0259,275176.0
2020-09-03 14:30:00,2.145,2.16,2.145,2.155,156289.0,2.0212,2.0353,2.0212,2.0306,156289.0
2020-09-03 15:00:00,2.155,2.16,2.15,2.16,131990.0,2.0306,2.0353,2.0259,2.0353,131990.0
2020-09-03 15:30:00,2.16,2.21,2.155,2.2,1135007.0,2.0353,2.0824,2.0306,2.073,1135007.0
2020-09-04 09:30:00,2.19,2.29,2.19,2.275,811210.0,2.0636,2.1578,2.0636,2.1437,811210.0
2020-09-04 10:00:00,2.275,2.28,2.23,2.24,889180.0,2.1437,2.1484,2.1012,2.1107,889180.0
2020-09-04 10:30:00,2.24,2.25,2.16,2.21,727225.0,2.1107,2.1201,2.0353,2.0824,727225.0
2020-09-04 11:00:00,2.21,2.23,2.172,2.225,358278.0,2.0824,2.1012,2.0466,2.0965,358278.0
2020-09-04 11:30:00,2.225,2.27,2.225,2.265,273141.0,2.0965,2.1389,2.0965,2.1342,273141.0
2020-09-04 12:00:00,2.265,2.33,2.26,2.32,384901.0,2.1342,2.1955,2.1295,2.1861,384901.0
2020-09-04 12:30:00,2.32,2.33,2.3,2.315,216550.0,2.1861,2.1955,2.1672,2.1813,216550.0
2020-09-04 13:00:00,2.315,2.34,2.305,2.33,308385.0,2.1813,2.2049,2.1719,2.1955,308385.0
2020-09-04 13:30:00,2.33,2.36,2.325,2.345,279601.0,2.1955,2.2237,2.1908,2.2096,279601.0
2020-09-04 14:00:00,2.35,2.3799,2.35,2.365,448884.0,2.2143,2.2425,2.2143,2.2285,448884.0
2020-09-04 14:30:00,2.365,2.38,2.35,2.37,344668.0,2.2285,2.2426,2.2143,2.2332,344668.0
2020-09-04 15:00:00,2.37,2.375,2.33,2.345,330708.0,2.2332,2.2379,2.1955,2.2096,330708.0
2020-09-04 15:30:00,2.35,2.39,2.33,2.39,1083179.0,2.2143,2.252,2.1955,2.252,1083179.0
2020-09-08 09:30:00,2.27,2.35,2.14,2.18,1269816.0,2.1389,2.2143,2.0164,2.0541,1269816.0
2020-09-08 10:00:00,2.18,2.1845,2.14,2.1701,381093.0,2.0541,2.0584,2.0164,2.0448,381093.0
2020-09-08 10:30:00,2.17,2.2,2.15,2.155,222823.0,2.0447,2.073,2.0259,2.0306,222823.0
2020-09-08 11:00:00,2.155,2.21,2.13,2.21,257010.0,2.0306,2.0824,2.007,2.0824,257010.0
2020-09-08 11:30:00,2.21,2.21,2.18,2.205,118673.0,2.0824,2.0824,2.0541,2.0777,118673.0
2020-09-08 12:00:00,2.205,2.23,2.2,2.23,169005.0,2.0777,2.1012,2.073,2.1012,169005.0
2020-09-08 12:30:00,2.23,2.26,2.22,2.26,168200.0,2.1012,2.1295,2.0918,2.1295,168200.0
2020-09-08 13:00:00,2.255,2.27,2.22,2.255,305111.0,2.1248,2.1389,2.0918,2.1248,305111.0
2020-09-08 13:30:00,2.25,2.27,2.25,2.27,137365.0,2.1201,2.1389,2.1201,2.1389,137365.0
2020-09-08 14:00:00,2.27,2.31,2.26,2.295,208489.0,2.1389,2.1766,2.1295,2.1625,208489.0
2020-09-08 14:30:00,2.295,2.3,2.25,2.26,259366.0,2.1625,2.1672,2.1201,2.1295,259366.0
2020-09-08 15:00:00,2.255,2.255,2.23,2.245,217954.0,2.1248,2.1248,2.1012,2.1154,217954.0
2020-09-08 15:30:00,2.245,2.26,2.24,2.245,600857.0,2.1154,2.1295,2.1107,2.1154,600857.0
2020-09-09 09:30:00,2.26,2.263,2.07,2.11,711503.0,2.1295,2.1323,1.9505,1.9882,711503.0
2020-09-09 10:00:00,2.105,2.11,2.04,2.055,681441.0,1.9835,1.9882,1.9222,1.9364,681441.0
2020-09-09 10:30:00,2.06,2.11,2.05,2.1,448916.0,1.9411,1.9882,1.9316,1.9788,448916.0
2020-09-09 11:00:00,2.095,2.12,2.06,2.0899,342124.0,1.974,1.9976,1.9411,1.9692,342124.0
2020-09-09 11:30:00,2.087,2.1,2.03,2.0399,415872.0,1.9665,1.9788,1.9128,1.9221,415872.0
2020-09-09 12:00:00,2.04,2.1,2.03,2.062,468473.0,1.9222,1.9788,1.9128,1.9429,468473.0
2020-09-09 12:30:00,2.065,2.085,2.04,2.0491,288127.0,1.9458,1.9646,1.9222,1.9308,288127.0
2020-09-09 13:00:00,2.0447,2.082,2.04,2.0762,340509.0,1.9266,1.9618,1.9222,1.9563,340509.0
2020-09-09 13:30:00,2.075,2.08,2.05,2.075,259726.0,1.9552,1.9599,1.9316,1.9552,259726.0
2020-09-09 14:00:00,2.075,2.12,2.07,2.095,299575.0,1.9552,1.9976,1.9505,1.974,299575.0
2020-09-09 14:30:00,2.095,2.11,2.0821,2.09,248288.0,1.974,1.9882,1.9619,1.9693,248288.0
2020-09-09 15:00:00,2.09,2.1,2.0842,2.095,367256.0,1.9693,1.9788,1.9639,1.974,367256.0
2020-09-09 15:30:00,2.0912,2.1,2.09,2.1,664873.0,1.9705,1.9788,1.9693,1.9788,664873.0
2020-09-10 09:30:00,2.11,2.1201,1.98,1.9826,963628.0,1.9882,1.9977,1.8657,1.8681,963628.0
2020-09-10 10:00:00,1.985,2.01,1.96,1.97,574713.0,1.8704,1.894,1.8468,1.8563,574713.0
2020-09-10 10:30:00,1.965,1.9679,1.92,1.93,698683.0,1.8515,1.8543,1.8091,1.8186,698683.0
2020-09-10 11:00:00,1.93,1.965,1.92,1.945,267321.0,1.8186,1.8515,1.8091,1.8327,267321.0
2020-09-10 11:30:00,1.94,1.94,1.875,1.895,876757.0,1.828,1.828,1.7667,1.7856,876757.0
2020-09-10 12:00:00,1.89,1.905,1.88,1.88,346682.0,1.7809,1.795,1.7715,1.7715,346682.0
2020-09-10 12:30:00,1.885,1.89,1.85,1.875,455048.0,1.7762,1.7809,1.7432,1.7667,455048.0
2020-09-10 13:00:00,1.87,1.905,1.87,1.9,308456.0,1.762,1.795,1.762,1.7903,308456.0
2020-09-10 13:30:00,1.895,1.9,1.87,1.875,578679.0,1.7856,1.7903,1.762,1.7667,578679.0
2020-09-10 14:00:00,1.875,1.9,1.84,1.845,354822.0,1.7667,1.7903,1.7338,1.7385,354822.0
2020-09-10 14:30:00,1.845,1.8667,1.83,1.8341,529259.0,1.7385,1.7589,1.7243,1.7282,529259.0
2020-09-10 15:00:00,1.835,1.87,1.83,1.8346,475573.0,1.7291,1.762,1.7243,1.7287,475573.0
2020-09-10 15:30:00,1.84,1.85,1.81,1.81,1019304.0,1.7338,1.7432,1.7055,1.7055,1019304.0
2020-09-11 09:30:00,1.83,1.83,1.72,1.765,961427.0,1.7243,1.7243,1.6207,1.6631,961427.0
2020-09-11 10:00:00,1.768,1.81,1.76,1.77,513314.0,1.6659,1.7055,1.6584,1.6678,513314.0
2020-09-11 10:30:00,1.775,1.775,1.725,1.74,468234.0,1.6725,1.6725,1.6254,1.6395,468234.0
2020-09-11 11:00:00,1.7392,1.74,1.7,1.7163,490588.0,1.6388,1.6395,1.6018,1.6172,490588.0
2020-09-11 11:30:00,1.715,1.72,1.7,1.7,337649.0,1.616,1.6207,1.6018,1.6018,337649.0
2020-09-11 12:00:00,1.7001,1.7078,1.68,1.685,158461.0,1.6019,1.6092,1.583,1.5877,158461.0
2020-09-11 12:30:00,1.685,1.72,1.67,1.685,538948.0,1.5877,1.6207,1.5736,1.5877,538948.0
2020-09-11 13:00:00,1.685,1.7,1.685,1.69,194309.0,1.5877,1.6018,1.5877,1.5924,194309.0
2020-09-11 13:30:00,1.695,1.6977,1.67,1.685,300983.0,1.5971,1.5997,1.5736,1.5877,300983.0
2020-09-11 14:00:00,1.685,1.72,1.68,1.705,239258.0,1.5877,1.6207,1.583,1.6066,239258.0
2020-09-11 14:30:00,1.705,1.71,1.7,1.705,172289.0,1.6066,1.6113,1.6018,1.6066,172289.0
2020-09-11 15:00:00,1.705,1.71,1.7,1.705,267409.0,1.6066,1.6113,1.6018,1.6066,267409.0
2020-09-11 15:30:00,1.705,1.71,1.7,1.705,333684.0,1.6066,1.6113,1.6018,1.6066,333684.0
2020-09-14 09:30:00,1.72,1.72,1.51,1.55,1889495.0,1.6207,1.6207,1.4228,1.4605,1889495.0
2020-09-14 10:00:00,1.5579,1.5951,1.53,1.5867,1362108.0,1.468,1.503,1.4417,1.4951,1362108.0
2020-09-14 10:30:00,1.5897,1.62,1.5701,1.58,605480.0,1.4979,1.5265,1.4794,1.4888,605480.0
2020-09-14 11:00:00,1.58,1.63,1.57,1.625,518527.0,1.4888,1.5359,1.4794,1.5312,518527.0
2020-09-14 11:30:00,1.63,1.69,1.6236,1.668,609180.0,1.5359,1.5924,1.5299,1.5717,609180.0
2020-09-14 12:00:00,1.6674,1.69,1.65,1.655,393335.0,1.5711,1.5924,1.5547,1.5594,393335.0
2020-09-14 12:30:00,1.65,1.69,1.65,1.685,642001.0,1.5547,1.5924,1.5547,1.5877,642001.0
2020-09-14 13:00:00,1.685,1.8799,1.68,1.86,1492580.0,1.5877,1.7714,1.583,1.7526,1492580.0
2020-09-14 13:30:00,1.855,1.8587,1.77,1.785,556301.0,1.7479,1.7514,1.6678,1.6819,556301.0
2020-09-14 14:00:00,1.785,1.81,1.78,1.795,274111.0,1.6819,1.7055,1.6772,1.6914,274111.0
2020-09-14 14:30:00,1.795,1.82,1.79,1.8,303890.0,1.6914,1.7149,1.6867,1.6961,303890.0
2020-09-14 15:00:00,1.805,1.81,1.79,1.795,244730.0,1.7008,1.7055,1.6867,1.6914,244730.0
2020-09-14 15:30:00,1.79,1.85,1.78,1.84,1208328.0,1.6867,1.7432,1.6772,1.7338,1208328.0
2020-09-15 09:30:00,1.91,2.04,1.88,1.96,1023460.0,1.7997,1.9222,1.7715,1.8468,1023460.0
2020-09-15 10:00:00,1.965,1.98,1.92,1.93,789713.0,1.8515,1.8657,1.8091,1.8186,789713.0
2020-09-15 10:30:00,1.925,1.93,1.87,1.89,506483.0,1.8139,1.8186,1.762,1.7809,506483.0
2020-09-15 11:00:00,1.8929,1.9,1.84,1.885,449306.0,1.7836,1.7903,1.7338,1.7762,449306.0
2020-09-15 11:30:00,1.885,1.915,1.88,1.88,540428.0,1.7762,1.8044,1.7715,1.7715,540428.0
2020-09-15 12:00:00,1.88,1.94,1.88,1.92,247279.0,1.7715,1.828,1.7715,1.8091,247279.0
2020-09-15 12:30:00,1.91,1.93,1.91,1.91,213527.0,1.7997,1.8186,1.7997,1.7997,213527.0
2020-09-15 13:00:00,1.915,2.0,1.9,1.965,537192.0,1.8044,1.8845,1.7903,1.8515,537192.0
2020-09-15 13:30:00,1.965,2.0,1.93,1.93,485317.0,1.8515,1.8845,1.8186,1.8186,485317.0
2020-09-15 14:00:00,1.935,1.95,1.93,1.945,142445.0,1.8233,1.8374,1.8186,1.8327,142445.0
2020-09-15 14:30:00,1.945,1.945,1.91,1.915,404527.0,1.8327,1.8327,1.7997,1.8044,404527.0
2020-09-15 15:00:00,1.915,1.93,1.91,1.915,272864.0,1.8044,1.8186,1.7997,1.8044,272864.0
2020-09-15 15:30:00,1.915,1.92,1.9,1.91,485129.0,1.8044,1.8091,1.7903,1.7997,485129.0
2020-09-16 09:30:00,1.97,1.98,1.867,1.9332,722739.0,1.8563,1.8657,1.7592,1.8216,722739.0
2020-09-16 10:00:00,1.935,1.975,1.93,1.935,405247.0,1.8233,1.861,1.8186,1.8233,405247.0
2020-09-16 10:30:00,1.9386,1.96,1.92,1.945,406794.0,1.8267,1.8468,1.8091,1.8327,406794.0
2020-09-16 11:00:00,1.94,2.01,1.93,1.99,608126.0,1.828,1.894,1.8186,1.8751,608126.0
2020-09-16 11:30:00,1.9901,2.01,1.96,2.005,301447.0,1.8752,1.894,1.8468,1.8892,301447.0
2020-09-16 12:00:00,2.0,2.07,1.99,2.0655,620982.0,1.8845,1.9505,1.8751,1.9462,620982.0
2020-09-16 12:30:00,2.065,2.115,2.04,2.04,914595.0,1.9458,1.9929,1.9222,1.9222,914595.0
2020-09-16 13:00:00,2.04,2.09,2.03,2.0663,377464.0,1.9222,1.9693,1.9128,1.947,377464.0
2020-09-16 13:30:00,2.065,2.08,2.05,2.05,212459.0,1.9458,1.9599,1.9316,1.9316,212459.0
2020-09-16 14:00:00,2.06,2.11,2.04,2.09,405683.0,1.9411,1.9882,1.9222,1.9693,405683.0
2020-09-16 14:30:00,2.095,2.1651,2.095,2.1369,543065.0,1.974,2.0401,1.974,2.0135,543065.0
2020-09-16 15:00:00,2.14,2.14,2.06,2.085,525267.0,2.0164,2.0164,1.9411,1.9646,525267.0
2020-09-16 15:30:00,2.09,2.12,2.075,2.1159,873751.0,1.9693,1.9976,1.9552,1.9937,873751.0
2020-09-17 09:30:00,2.06,2.06,1.95,2.05,1046250.0,1.9411,1.9411,1.8374,1.9316,1046250.0
2020-09-17 10:00:00,2.05,2.13,2.04,2.0975,604828.0,1.9316,2.007,1.9222,1.9764,604828.0
2020-09-17 10:30:00,2.095,2.11,2.05,2.075,372114.0,1.974,1.9882,1.9316,1.9552,372114.0
2020-09-17 11:00:00,2.075,2.1,2.07,2.075,196246.0,1.9552,1.9788,1.9505,1.9552,196246.0
2020-09-17 11:30:00,2.07,2.08,2.04,2.05,317154.0,1.9505,1.9599,1.9222,1.9316,317154.0
2020-09-17 12:00:00,2.05,2.07,2.03,2.07,232674.0,1.9316,1.9505,1.9128,1.9505,232674.0
2020-09-17 12:30:00,2.065,2.12,2.0602,2.12,245972.0,1.9458,1.9976,1.9413,1.9976,245972.0
2020-09-17 13:00:00,2.115,2.14,2.1,2.13,294043.0,1.9929,2.0164,1.9788,2.007,294043.0
2020-09-17 13:30:00,2.125,2.16,2.12,2.145,310586.0,2.0023,2.0353,1.9976,2.0212,310586.0
2020-09-17 14:00:00,2.15,2.15,2.1,2.105,386669.0,2.0259,2.0259,1.9788,1.9835,386669.0
2020-09-17 14:30:00,2.105,2.127,2.095,2.1,230299.0,1.9835,2.0042,1.974,1.9788,230299.0
2020-09-17 15:00:00,2.105,2.13,2.08,2.11,394117.0,1.9835,2.007,1.9599,1.9882,394117.0
2020-09-17 15:30:00,2.105,2.13,2.1,2.13,671821.0,1.9835,2.007,1.9788,2.007,671821.0
2020-09-18 09:30:00,2.13,2.1672,2.05,2.12,944158.0,2.007,2.0421,1.9316,1.9976,944158.0
2020-09-18 10:00:00,2.12,2.2,2.115,2.18,541509.0,1.9976,2.073,1.9929,2.0541,541509.0
2020-09-18 10:30:00,2.17,2.18,2.14,2.15,242762.0,2.0447,2.0541,2.0164,2.0259,242762.0
2020-09-18 11:00:00,2.15,2.2,2.15,2.175,193061.0,2.0259,2.073,2.0259,2.0494,193061.0
2020-09-18 11:30:00,2.175,2.195,2.15,2.15,214938.0,2.0494,2.0683,2.0259,2.0259,214938.0
2020-09-18 12:00:00,2.155,2.16,2.12,2.16,452631.0,2.0306,2.0353,1.9976,2.0353,452631.0
2020-09-18 12:30:00,2.1575,2.16,2.11,2.145,328485.0,2.0329,2.0353,1.9882,2.0212,328485.0
2020-09-18 13:00:00,2.1401,2.17,2.12,2.12,154281.0,2.0165,2.0447,1.9976,1.9976,154281.0
2020-09-18 13:30:00,2.12,2.135,2.1002,2.13,455848.0,1.9976,2.0117,1.9789,2.007,455848.0
2020-09-18 14:00:00,2.13,2.16,2.11,2.1468,224889.0,2.007,2.0353,1.9882,2.0229,224889.0
2020-09-18 14:30:00,2.145,2.15,2.08,2.1018,298723.0,2.0212,2.0259,1.9599,1.9805,298723.0
2020-09-18 15:00:00,2.11,2.12,2.08,2.11,525448.0,1.9882,1.9976,1.9599,1.9882,525448.0
2020-09-18 15:30:00,2.11,2.14,2.05,2.12,2583103.0,1.9882,2.0164,1.9316,1.9976,2583103.0
2020-09-21 09:30:00,2.06,2.09,2.02,2.07,556266.0,1.9411,1.9693,1.9034,1.9505,556266.0
2020-09-21 10:00:00,2.06,2.065,1.99,2.015,518937.0,1.9411,1.9458,1.8751,1.8987,518937.0
2020-09-21 10:30:00,2.01,2.02,1.965,1.9778,359577.0,1.894,1.9034,1.8515,1.8636,359577.0
2020-09-21 11:00:00,1.98,2.0091,1.97,1.985,211571.0,1.8657,1.8931,1.8563,1.8704,211571.0
2020-09-21 11:30:00,1.99,2.0179,1.97,2.0179,252743.0,1.8751,1.9014,1.8563,1.9014,252743.0
2020-09-21 12:00:00,2.015,2.03,2.0,2.005,223577.0,1.8987,1.9128,1.8845,1.8892,223577.0
2020-09-21 12:30:00,2.01,2.02,2.0,2.015,105120.0,1.894,1.9034,1.8845,1.8987,105120.0
2020-09-21 13:00:00,2.015,2.035,2.01,2.03,97110.0,1.8987,1.9175,1.894,1.9128,97110.0
2020-09-21 13:30:00,2.035,2.04,2.02,2.03,117205.0,1.9175,1.9222,1.9034,1.9128,117205.0
2020-09-21 14:00:00,2.025,2.03,1.995,2.0,236251.0,1.9081,1.9128,1.8798,1.8845,236251.0
2020-09-21 14:30:00,2.0,2.01,1.99,2.01,157007.0,1.8845,1.894,1.8751,1.894,157007.0
2020-09-21 15:00:00,2.0,2.03,2.0,2.01,200641.0,1.8845,1.9128,1.8845,1.894,200641.0
2020-09-21 15:30:00,2.015,2.025,1.99,1.995,642191.0,1.8987,1.9081,1.8751,1.8798,642191.0
2020-09-22 09:30:00,2.02,2.11,2.02,2.08,470954.0,1.9034,1.9882,1.9034,1.9599,470954.0
2020-09-22 10:00:00,2.085,2.095,2.06,2.09,178171.0,1.9646,1.974,1.9411,1.9693,178171.0
2020-09-22 10:30:00,2.085,2.1,2.02,2.03,184894.0,1.9646,1.9788,1.9034,1.9128,184894.0
2020-09-22 11:00:00,2.025,2.0554,2.02,2.04,183656.0,1.9081,1.9367,1.9034,1.9222,183656.0
2020-09-22 11:30:00,2.0402,2.06,2.035,2.04,148879.0,1.9224,1.9411,1.9175,1.9222,148879.0
2020-09-22 12:00:00,2.04,2.0479,2.02,2.02,68052.0,1.9222,1.9297,1.9034,1.9034,68052.0
2020-09-22 12:30:00,2.02,2.03,2.0,2.015,280701.0,1.9034,1.9128,1.8845,1.8987,280701.0
2020-09-22 13:00:00,2.0154,2.02,2.01,2.015,68664.0,1.899,1.9034,1.894,1.8987,68664.0
2020-09-22 13:30:00,2.015,2.02,1.99,2.005,142385.0,1.8987,1.9034,1.8751,1.8892,142385.0
2020-09-22 14:00:00,2.005,2.03,2.0,2.03,148647.0,1.8892,1.9128,1.8845,1.9128,148647.0
2020-09-22 14:30:00,2.025,2.06,2.022,2.045,256339.0,1.9081,1.9411,1.9053,1.9269,256339.0
2020-09-22 15:00:00,2.045,2.05,2.03,2.035,178639.0,1.9269,1.9316,1.9128,1.9175,178639.0
2020-09-22 15:30:00,2.04,2.04,2.01,2.01,509257.0,1.9222,1.9222,1.894,1.894,509257.0
2020-09-23 09:30:00,2.03,2.11,2.015,2.07,620027.0,1.9128,1.9882,1.8987,1.9505,620027.0
2020-09-23 10:00:00,2.075,2.075,1.97,1.995,443479.0,1.9552,1.9552,1.8563,1.8798,443479.0
2020-09-23 10:30:00,1.995,2.045,1.97,2.03,302553.0,1.8798,1.9269,1.8563,1.9128,302553.0
2020-09-23 11:00:00,2.03,2.03,1.985,1.985,138183.0,1.9128,1.9128,1.8704,1.8704,138183.0
2020-09-23 11:30:00,1.99,2.0,1.98,1.995,162006.0,1.8751,1.8845,1.8657,1.8798,162006.0
2020-09-23 12:00:00,1.99,2.0199,1.96,2.0,318126.0,1.8751,1.9033,1.8468,1.8845,318126.0
2020-09-23 12:30:00,2.005,2.02,1.985,1.995,190852.0,1.8892,1.9034,1.8704,1.8798,190852.0
2020-09-23 13:00:00,1.995,2.01,1.97,1.995,236336.0,1.8798,1.894,1.8563,1.8798,236336.0
2020-09-23 13:30:00,1.995,2.0,1.97,1.9861,184919.0,1.8798,1.8845,1.8563,1.8714,184919.0
2020-09-23 14:00:00,1.985,1.9871,1.93,1.955,322101.0,1.8704,1.8724,1.8186,1.8421,322101.0
2020-09-23 14:30:00,1.955,1.955,1.8901,1.9174,395474.0,1.8421,1.8421,1.781,1.8067,395474.0
2020-09-23 15:00:00,1.9168,1.93,1.9,1.92,214895.0,1.8061,1.8186,1.7903,1.8091,214895.0
2020-09-23 15:30:00,1.92,1.93,1.87,1.88,650415.0,1.8091,1.8186,1.762,1.7715,650415.0
2020-09-24 09:30:00,1.89,1.94,1.82,1.885,697076.0,1.7809,1.828,1.7149,1.7762,697076.0
2020-09-24 10:00:00,1.89,1.97,1.89,1.89,499172.0,1.7809,1.8563,1.7809,1.7809,499172.0
2020-09-24 10:30:00,1.895,1.92,1.8725,1.9,289866.0,1.7856,1.8091,1.7644,1.7903,289866.0
2020-09-24 11:00:00,1.9016,1.92,1.875,1.8947,187507.0,1.7918,1.8091,1.7667,1.7853,187507.0
2020-09-24 11:30:00,1.895,1.94,1.87,1.93,234237.0,1.7856,1.828,1.762,1.8186,234237.0
2020-09-24 12:00:00,1.9301,1.965,1.92,1.95,226785.0,1.8187,1.8515,1.8091,1.8374,226785.0
2020-09-24 12:30:00,1.9566,1.9566,1.92,1.945,104274.0,1.8436,1.8436,1.8091,1.8327,104274.0
2020-09-24 13:00:00,1.945,2.0099,1.94,1.99,369252.0,1.8327,1.8939,1.828,1.8751,369252.0
2020-09-24 13:30:00,1.9849,2.02,1.97,2.0,502265.0,1.8703,1.9034,1.8563,1.8845,502265.0
2020-09-24 14:00:00,2.005,2.01,1.93,1.93,195891.0,1.8892,1.894,1.8186,1.8186,195891.0
2020-09-24 14:30:00,1.93,1.955,1.9,1.9,211347.0,1.8186,1.8421,1.7903,1.7903,211347.0
2020-09-24 15:00:00,1.9,1.92,1.8601,1.885,258563.0,1.7903,1.8091,1.7527,1.7762,258563.0
2020-09-24 15:30:00,1.885,1.91,1.88,1.91,358882.0,1.7762,1.7997,1.7715,1.7997,358882.0
2020-09-25 09:30:00,1.87,1.94,1.83,1.865,550074.0,1.762,1.828,1.7243,1.7573,550074.0
2020-09-25 10:00:00,1.8648,1.8689,1.77,1.7887,848102.0,1.7571,1.761,1.6678,1.6854,848102.0
2020-09-25 10:30:00,1.785,1.8282,1.77,1.8,581764.0,1.6819,1.7226,1.6678,1.6961,581764.0
2020-09-25 11:00:00,1.8021,1.81,1.74,1.74,756753.0,1.6981,1.7055,1.6395,1.6395,756753.0
2020-09-25 11:30:00,1.7498,1.76,1.72,1.735,536801.0,1.6488,1.6584,1.6207,1.6348,536801.0
2020-09-25 12:00:00,1.735,1.7485,1.73,1.735,270293.0,1.6348,1.6475,1.6301,1.6348,270293.0
2020-09-25 12:30:00,1.735,1.75,1.71,1.71,498330.0,1.6348,1.649,1.6113,1.6113,498330.0
2020-09-25 13:00:00,1.715,1.76,1.71,1.7584,458026.0,1.616,1.6584,1.6113,1.6569,458026.0
2020-09-25 13:30:00,1.755,1.76,1.71,1.71,545437.0,1.6537,1.6584,1.6113,1.6113,545437.0
2020-09-25 14:00:00,1.715,1.72,1.7,1.705,380266.0,1.616,1.6207,1.6018,1.6066,380266.0
2020-09-25 14:30:00,1.705,1.74,1.68,1.715,1175436.0,1.6066,1.6395,1.583,1.616,1175436.0
2020-09-25 15:00:00,1.715,1.75,1.7,1.725,994076.0,1.616,1.649,1.6018,1.6254,994076.0
2020-09-25 15:30:00,1.725,1.73,1.71,1.71,700199.0,1.6254,1.6301,1.6113,1.6113,700199.0
2020-09-28 09:30:00,1.76,1.79,1.69,1.7386,824246.0,1.6584,1.6867,1.5924,1.6382,824246.0
2020-09-28 10:00:00,1.73,1.74,1.7,1.7,288322.0,1.6301,1.6395,1.6018,1.6018,288322.0
2020-09-28 10:30:00,1.7,1.76,1.69,1.7404,533448.0,1.6018,1.6584,1.5924,1.6399,533448.0
2020-09-28 11:00:00,1.75,1.77,1.71,1.71,438471.0,1.649,1.6678,1.6113,1.6113,438471.0
2020-09-28 11:30:00,1.71,1.7286,1.7,1.715,245645.0,1.6113,1.6288,1.6018,1.616,245645.0
2020-09-28 12:00:00,1.715,1.81,1.715,1.79,559169.0,1.616,1.7055,1.616,1.6867,559169.0
2020-09-28 12:30:00,1.79,1.8,1.76,1.76,332428.0,1.6867,1.6961,1.6584,1.6584,332428.0
2020-09-28 13:00:00,1.76,1.77,1.76,1.765,269413.0,1.6584,1.6678,1.6584,1.6631,269413.0
2020-09-28 13:30:00,1.76,1.765,1.73,1.73,240209.0,1.6584,1.6631,1.6301,1.6301,240209.0
2020-09-28 14:00:00,1.73,1.74,1.72,1.725,114545.0,1.6301,1.6395,1.6207,1.6254,114545.0
2020-09-28 14:30:00,1.72,1.78,1.72,1.77,319651.0,1.6207,1.6772,1.6207,1.6678,319651.0
2020-09-28 15:00:00,1.775,1.7886,1.75,1.75,340457.0,1.6725,1.6853,1.649,1.649,340457.0
2020-09-28 15:30:00,1.755,1.7551,1.72,1.73,758240.0,1.6537,1.6538,1.6207,1.6301,758240.0
2020-09-29 09:30:00,1.7,1.73,1.58,1.5981,1206251.0,1.6018,1.6301,1.4888,1.5058,1206251.0
2020-09-29 10:00:00,1.595,1.65,1.5916,1.61,539114.0,1.5029,1.5547,1.4997,1.517,539114.0
2020-09-29 10:30:00,1.6079,1.61,1.57,1.59,505944.0,1.5151,1.517,1.4794,1.4982,505944.0
2020-09-29 11:00:00,1.59,1.6,1.57,1.57,285961.0,1.4982,1.5076,1.4794,1.4794,285961.0
2020-09-29 11:30:00,1.57,1.59,1.56,1.585,725006.0,1.4794,1.4982,1.4699,1.4935,725006.0
2020-09-29 12:00:00,1.585,1.6,1.58,1.595,230002.0,1.4935,1.5076,1.4888,1.5029,230002.0
2020-09-29 12:30:00,1.5986,1.6,1.57,1.59,234920.0,1.5063,1.5076,1.4794,1.4982,234920.0
2020-09-29 13:00:00,1.585,1.61,1.58,1.59,214995.0,1.4935,1.517,1.4888,1.4982,214995.0
2020-09-29 13:30:00,1.585,1.61,1.58,1.58,286292.0,1.4935,1.517,1.4888,1.4888,286292.0
2020-09-29 14:00:00,1.5882,1.61,1.58,1.605,207024.0,1.4965,1.517,1.4888,1.5123,207024.0
2020-09-29 14:30:00,1.605,1.61,1.6,1.605,184814.0,1.5123,1.517,1.5076,1.5123,184814.0
2020-09-29 15:00:00,1.61,1.62,1.59,1.615,375835.0,1.517,1.5265,1.4982,1.5218,375835.0
2020-09-29 15:30:00,1.615,1.63,1.61,1.62,523718.0,1.5218,1.5359,1.517,1.5265,523718.0
2020-09-30 09:30:00,1.62,1.65,1.6,1.605,629034.0,1.5265,1.5547,1.5076,1.5123,629034.0
2020-09-30 10:00:00,1.605,1.64,1.57,1.57,538534.0,1.5123,1.5453,1.4794,1.4794,538534.0
2020-09-30 10:30:00,1.58,1.6254,1.57,1.605,401246.0,1.4888,1.5316,1.4794,1.5123,401246.0
2020-09-30 11:00:00,1.605,1.6052,1.57,1.58,399433.0,1.5123,1.5125,1.4794,1.4888,399433.0
2020-09-30 11:30:00,1.58,1.59,1.56,1.5768,460678.0,1.4888,1.4982,1.4699,1.4858,460678.0
2020-09-30 12:00:00,1.58,1.58,1.56,1.575,285490.0,1.4888,1.4888,1.4699,1.4841,285490.0
2020-09-30 12:30:00,1.575,1.6,1.56,1.6,343005.0,1.4841,1.5076,1.4699,1.5076,343005.0
2020-09-30 13:00:00,1.59,1.6,1.58,1.6,274773.0,1.4982,1.5076,1.4888,1.5076,274773.0
2020-09-30 13:30:00,1.6,1.61,1.58,1.6,343513.0,1.5076,1.517,1.4888,1.5076,343513.0
2020-09-30 14:00:00,1.6,1.62,1.59,1.6,230607.0,1.5076,1.5265,1.4982,1.5076,230607.0
2020-09-30 14:30:00,1.6,1.6,1.58,1.6,184638.0,1.5076,1.5076,1.4888,1.5076,184638.0
2020-09-30 15:00:00,1.595,1.6,1.56,1.57,291917.0,1.5029,1.5076,1.4699,1.4794,291917.0
2020-09-30 15:30:00,1.56,1.6,1.56,1.59,946982.0,1.4699,1.5076,1.4699,1.4982,946982.0
2020-10-01 09:30:00,1.55,1.58,1.52,1.5346,814421.0,1.4605,1.4888,1.4322,1.446,814421.0
2020-10-01 10:00:00,1.5355,1.54,1.48,1.515,548798.0,1.4468,1.4511,1.3946,1.4275,548798.0
2020-10-01 10:30:00,1.515,1.53,1.5,1.5052,264731.0,1.4275,1.4417,1.4134,1.4183,264731.0
2020-10-01 11:00:00,1.5,1.52,1.48,1.495,431682.0,1.4134,1.4322,1.3946,1.4087,431682.0
2020-10-01 11:30:00,1.4934,1.51,1.49,1.5086,200455.0,1.4072,1.4228,1.404,1.4215,200455.0
2020-10-01 12:00:00,1.502,1.52,1.49,1.505,274074.0,1.4153,1.4322,1.404,1.4181,274074.0
2020-10-01 12:30:00,1.505,1.53,1.5,1.53,216336.0,1.4181,1.4417,1.4134,1.4417,216336.0
2020-10-01 13:00:00,1.53,1.5399,1.51,1.53,244639.0,1.4417,1.451,1.4228,1.4417,244639.0
2020-10-01 13:30:00,1.54,1.5686,1.524,1.525,237521.0,1.4511,1.478,1.436,1.437,237521.0
2020-10-01 14:00:00,1.53,1.53,1.51,1.525,190812.0,1.4417,1.4417,1.4228,1.437,190812.0
2020-10-01 14:30:00,1.525,1.535,1.515,1.52,138786.0,1.437,1.4464,1.4275,1.4322,138786.0
2020-10-01 15:00:00,1.52,1.5296,1.5,1.515,114985.0,1.4322,1.4413,1.4134,1.4275,114985.0
2020-10-01 15:30:00,1.515,1.525,1.49,1.51,1060471.0,1.4275,1.437,1.404,1.4228,1060471.0
2020-10-02 09:30:00,1.42,1.49,1.405,1.49,661631.0,1.338,1.404,1.3239,1.404,661631.0
2020-10-02 10:00:00,1.4861,1.52,1.47,1.48,264165.0,1.4003,1.4322,1.3851,1.3946,264165.0
2020-10-02 10:30:00,1.49,1.49,1.46,1.465,157332.0,1.404,1.404,1.3757,1.3804,157332.0
2020-10-02 11:00:00,1.46,1.5199,1.45,1.5101,212983.0,1.3757,1.4321,1.3663,1.4229,212983.0
2020-10-02 11:30:00,1.51,1.54,1.51,1.5166,293768.0,1.4228,1.4511,1.4228,1.429,293768.0
2020-10-02 12:00:00,1.515,1.5699,1.5,1.545,283679.0,1.4275,1.4793,1.4134,1.4558,283679.0
2020-10-02 12:30:00,1.55,1.57,1.53,1.555,188728.0,1.4605,1.4794,1.4417,1.4652,188728.0
2020-10-02 13:00:00,1.56,1.5615,1.54,1.545,110997.0,1.4699,1.4713,1.4511,1.4558,110997.0
2020-10-02 13:30:00,1.5472,1.5472,1.51,1.5251,156603.0,1.4579,1.4579,1.4228,1.437,156603.0
2020-10-02 14:00:00,1.52,1.54,1.51,1.51,93827.0,1.4322,1.4511,1.4228,1.4228,93827.0
2020-10-02 14:30:00,1.515,1.53,1.51,1.52,122152.0,1.4275,1.4417,1.4228,1.4322,122152.0
2020-10-02 15:00:00,1.52,1.54,1.51,1.54,226554.0,1.4322,1.4511,1.4228,1.4511,226554.0
2020-10-02 15:30:00,1.535,1.55,1.52,1.53,473247.0,1.4464,1.4605,1.4322,1.4417,473247.0
2020-10-05 09:30:00,1.6,1.63,1.53,1.55,672721.0,1.5076,1.5359,1.4417,1.4605,672721.0
2020-10-05 10:00:00,1.5555,1.5586,1.51,1.53,579133.0,1.4657,1.4686,1.4228,1.4417,579133.0
2020-10-05 10:30:00,1.53,1.57,1.52,1.565,275929.0,1.4417,1.4794,1.4322,1.4746,275929.0
2020-10-05 11:00:00,1.5626,1.58,1.54,1.555,318155.0,1.4724,1.4888,1.4511,1.4652,318155.0
2020-10-05 11:30:00,1.555,1.58,1.55,1.555,115830.0,1.4652,1.4888,1.4605,1.4652,115830.0
2020-10-05 12:00:00,1.555,1.56,1.54,1.56,102037.0,1.4652,1.4699,1.4511,1.4699,102037.0
2020-10-05 12:30:00,1.555,1.57,1.535,1.54,106445.0,1.4652,1.4794,1.4464,1.4511,106445.0
2020-10-05 13:00:00,1.54,1.57,1.53,1.5637,139107.0,1.4511,1.4794,1.4417,1.4734,139107.0
2020-10-05 13:30:00,1.57,1.57,1.55,1.56,105386.0,1.4794,1.4794,1.4605,1.4699,105386.0
2020-10-05 14:00:00,1.555,1.56,1.53,1.545,132502.0,1.4652,1.4699,1.4417,1.4558,132502.0
2020-10-05 14:30:00,1.545,1.56,1.54,1.555,203705.0,1.4558,1.4699,1.4511,1.4652,203705.0
2020-10-05 15:00:00,1.555,1.56,1.53,1.55,157070.0,1.4652,1.4699,1.4417,1.4605,157070.0
2020-10-05 15:30:00,1.545,1.57,1.545,1.565,607690.0,1.4558,1.4794,1.4558,1.4746,607690.0
2020-10-06 09:30:00,1.57,1.6401,1.57,1.57,946205.0,1.4794,1.5454,1.4794,1.4794,946205.0
2020-10-06 10:00:00,1.57,1.61,1.56,1.608,559885.0,1.4794,1.517,1.4699,1.5152,559885.0
2020-10-06 10:30:00,1.605,1.61,1.565,1.58,306806.0,1.5123,1.517,1.4746,1.4888,306806.0
2020-10-06 11:00:00,1.58,1.59,1.57,1.585,210324.0,1.4888,1.4982,1.4794,1.4935,210324.0
2020-10-06 11:30:00,1.5816,1.6,1.58,1.59,215470.0,1.4903,1.5076,1.4888,1.4982,215470.0
2020-10-06 12:00:00,1.5884,1.6,1.55,1.55,207937.0,1.4967,1.5076,1.4605,1.4605,207937.0
2020-10-06 12:30:00,1.55,1.58,1.55,1.575,301281.0,1.4605,1.4888,1.4605,1.4841,301281.0
2020-10-06 13:00:00,1.575,1.59,1.565,1.57,150842.0,1.4841,1.4982,1.4746,1.4794,150842.0
2020-10-06 13:30:00,1.565,1.58,1.55,1.56,140245.0,1.4746,1.4888,1.4605,1.4699,140245.0
2020-10-06 14:00:00,1.5595,1.57,1.55,1.56,271639.0,1.4695,1.4794,1.4605,1.4699,271639.0
2020-10-06 14:30:00,1.56,1.57,1.5,1.525,372931.0,1.4699,1.4794,1.4134,1.437,372931.0
2020-10-06 15:00:00,1.525,1.53,1.49,1.505,512660.0,1.437,1.4417,1.404,1.4181,512660.0
2020-10-06 15:30:00,1.505,1.53,1.48,1.5,638912.0,1.4181,1.4417,1.3946,1.4134,638912.0
2020-10-07 09:30:00,1.51,1.535,1.48,1.4999,707666.0,1.4228,1.4464,1.3946,1.4133,707666.0
2020-10-07 10:00:00,1.4901,1.5,1.46,1.47,341279.0,1.4041,1.4134,1.3757,1.3851,341279.0
2020-10-07 10:30:00,1.4783,1.49,1.46,1.48,312291.0,1.3929,1.404,1.3757,1.3946,312291.0
2020-10-07 11:00:00,1.4864,1.51,1.48,1.49,142619.0,1.4006,1.4228,1.3946,1.404,142619.0
2020-10-07 11:30:00,1.495,1.53,1.49,1.5186,189372.0,1.4087,1.4417,1.404,1.4309,189372.0
2020-10-07 12:00:00,1.5121,1.52,1.5,1.51,72911.0,1.4248,1.4322,1.4134,1.4228,72911.0
2020-10-07 12:30:00,1.5107,1.52,1.5,1.515,87306.0,1.4235,1.4322,1.4134,1.4275,87306.0
2020-10-07 13:00:00,1.515,1.53,1.505,1.53,113780.0,1.4275,1.4417,1.4181,1.4417,113780.0
2020-10-07 13:30:00,1.53,1.53,1.51,1.5253,106085.0,1.4417,1.4417,1.4228,1.4372,106085.0
2020-10-07 14:00:00,1.53,1.54,1.52,1.54,170740.0,1.4417,1.4511,1.4322,1.4511,170740.0
2020-10-07 14:30:00,1.535,1.56,1.53,1.53,269622.0,1.4464,1.4699,1.4417,1.4417,269622.0
2020-10-07 15:00:00,1.53,1.5564,1.53,1.55,127718.0,1.4417,1.4665,1.4417,1.4605,127718.0
2020-10-07 15:30:00,1.545,1.55,1.52,1.5396,442142.0,1.4558,1.4605,1.4322,1.4507,442142.0
2020-10-08 09:30:00,1.56,1.6,1.54,1.575,571536.0,1.4699,1.5076,1.4511,1.4841,571536.0
2020-10-08 10:00:00,1.572,1.59,1.56,1.5739,255617.0,1.4812,1.4982,1.4699,1.483,255617.0
2020-10-08 10:30:00,1.5714,1.65,1.5701,1.6314,715486.0,1.4807,1.5547,1.4794,1.5372,715486.0
2020-10-08 11:00:00,1.635,1.69,1.63,1.675,625804.0,1.5406,1.5924,1.5359,1.5783,625804.0
2020-10-08 11:30:00,1.68,1.74,1.65,1.74,768870.0,1.583,1.6395,1.5547,1.6395,768870.0
2020-10-08 12:00:00,1.7362,1.83,1.73,1.775,1834671.0,1.636,1.7243,1.6301,1.6725,1834671.0
2020-10-08 12:30:00,1.78,1.79,1.73,1.7417,562881.0,1.6772,1.6867,1.6301,1.6411,562881.0
2020-10-08 13:00:00,1.745,1.7492,1.7,1.7059,621348.0,1.6443,1.6482,1.6018,1.6074,621348.0
2020-10-08 13:30:00,1.705,1.77,1.7,1.76,519445.0,1.6066,1.6678,1.6018,1.6584,519445.0
2020-10-08 14:00:00,1.76,1.81,1.76,1.79,482279.0,1.6584,1.7055,1.6584,1.6867,482279.0
2020-10-08 14:30:00,1.795,1.85,1.79,1.83,474126.0,1.6914,1.7432,1.6867,1.7243,474126.0
2020-10-08 15:00:00,1.83,1.87,1.82,1.84,709392.0,1.7243,1.762,1.7149,1.7338,709392.0
2020-10-08 15:30:00,1.84,1.86,1.8223,1.85,943359.0,1.7338,1.7526,1.7171,1.7432,943359.0
2020-10-09 09:30:00,1.85,1.9086,1.74,1.805,1563771.0,1.7432,1.7984,1.6395,1.7008,1563771.0
2020-10-09 10:00:00,1.8014,1.805,1.72,1.7383,524822.0,1.6974,1.7008,1.6207,1.6379,524822.0
2020-10-09 10:30:00,1.7399,1.77,1.73,1.755,368898.0,1.6394,1.6678,1.6301,1.6537,368898.0
2020-10-09 11:00:00,1.755,1.7695,1.73,1.74,252531.0,1.6537,1.6673,1.6301,1.6395,252531.0
2020-10-09 11:30:00,1.745,1.77,1.71,1.75,498467.0,1.6443,1.6678,1.6113,1.649,498467.0
2020-10-09 12:00:00,1.7561,1.78,1.745,1.755,262417.0,1.6547,1.6772,1.6443,1.6537,262417.0
2020-10-09 12:30:00,1.76,1.765,1.725,1.73,176400.0,1.6584,1.6631,1.6254,1.6301,176400.0
2020-10-09 13:00:00,1.731,1.731,1.69,1.705,610518.0,1.6311,1.6311,1.5924,1.6066,610518.0
2020-10-09 13:30:00,1.7,1.72,1.7,1.715,262950.0,1.6018,1.6207,1.6018,1.616,262950.0
2020-10-09 14:00:00,1.72,1.73,1.7,1.7052,180888.0,1.6207,1.6301,1.6018,1.6067,180888.0
2020-10-09 14:30:00,1.705,1.74,1.695,1.735,340049.0,1.6066,1.6395,1.5971,1.6348,340049.0
2020-10-09 15:00:00,1.74,1.745,1.71,1.7158,293045.0,1.6395,1.6443,1.6113,1.6167,293045.0
2020-10-09 15:30:00,1.72,1.73,1.71,1.71,648070.0,1.6207,1.6301,1.6113,1.6113,648070.0
2020-10-12 09:30:00,1.72,1.75,1.64,1.67,675293.0,1.6207,1.649,1.5453,1.5736,675293.0
2020-10-12 10:00:00,1.675,1.69,1.64,1.67,341044.0,1.5783,1.5924,1.5453,1.5736,341044.0
2020-10-12 10:30:00,1.67,1.67,1.64,1.65,235808.0,1.5736,1.5736,1.5453,1.5547,235808.0
2020-10-12 11:00:00,1.65,1.69,1.65,1.68,184849.0,1.5547,1.5924,1.5547,1.583,184849.0
2020-10-12 11:30:00,1.6801,1.7,1.67,1.678,161573.0,1.5831,1.6018,1.5736,1.5811,161573.0
2020-10-12 12:00:00,1.675,1.71,1.6742,1.695,177300.0,1.5783,1.6113,1.5775,1.5971,177300.0
2020-10-12 12:30:00,1.695,1.72,1.69,1.7117,140589.0,1.5971,1.6207,1.5924,1.6129,140589.0
2020-10-12 13:00:00,1.71,1.72,1.7,1.715,93154.0,1.6113,1.6207,1.6018,1.616,93154.0
2020-10-12 13:30:00,1.72,1.72,1.7,1.705,140671.0,1.6207,1.6207,1.6018,1.6066,140671.0
2020-10-12 14:00:00,1.71,1.71,1.685,1.695,160224.0,1.6113,1.6113,1.5877,1.5971,160224.0
2020-10-12 14:30:00,1.695,1.72,1.6932,1.715,171433.0,1.5971,1.6207,1.5954,1.616,171433.0
2020-10-12 15:00:00,1.71,1.74,1.71,1.735,281740.0,1.6113,1.6395,1.6113,1.6348,281740.0
2020-10-12 15:30:00,1.735,1.74,1.7,1.72,724912.0,1.6348,1.6395,1.6018,1.6207,724912.0
2020-10-13 09:30:00,1.72,1.76,1.68,1.69,480711.0,1.6207,1.6584,1.583,1.5924,480711.0
2020-10-13 10:00:00,1.7,1.71,1.68,1.68,250118.0,1.6018,1.6113,1.583,1.583,250118.0
2020-10-13 10:30:00,1.68,1.7,1.67,1.675,226500.0,1.583,1.6018,1.5736,1.5783,226500.0
2020-10-13 11:00:00,1.675,1.69,1.66,1.665,178117.0,1.5783,1.5924,1.5642,1.5689,178117.0
2020-10-13 11:30:00,1.665,1.6948,1.66,1.675,331649.0,1.5689,1.5969,1.5642,1.5783,331649.0
2020-10-13 12:00:00,1.675,1.68,1.66,1.665,127092.0,1.5783,1.583,1.5642,1.5689,127092.0
2020-10-13 12:30:00,1.67,1.68,1.66,1.675,147342.0,1.5736,1.583,1.5642,1.5783,147342.0
2020-10-13 13:00:00,1.68,1.69,1.6701,1.675,139279.0,1.583,1.5924,1.5737,1.5783,139279.0
2020-10-13 13:30:00,1.675,1.6885,1.67,1.6799,59610.0,1.5783,1.591,1.5736,1.5829,59610.0
2020-10-13 14:00:00,1.67,1.68,1.66,1.665,141239.0,1.5736,1.583,1.5642,1.5689,141239.0
2020-10-13 14:30:00,1.665,1.67,1.625,1.6448,398397.0,1.5689,1.5736,1.5312,1.5498,398397.0
2020-10-13 15:00:00,1.6467,1.65,1.635,1.645,136629.0,1.5516,1.5547,1.5406,1.55,136629.0
2020-10-13 15:30:00,1.64,1.655,1.63,1.64,484057.0,1.5453,1.5594,1.5359,1.5453,484057.0
2020-10-14 09:30:00,1.66,1.73,1.65,1.72,862159.0,1.5642,1.6301,1.5547,1.6207,862159.0
2020-10-14 10:00:00,1.715,1.7299,1.68,1.695,315708.0,1.616,1.63,1.583,1.5971,315708.0
2020-10-14 10:30:00,1.69,1.72,1.68,1.7176,139480.0,1.5924,1.6207,1.583,1.6184,139480.0
2020-10-14 11:00:00,1.7186,1.75,1.7,1.7214,311035.0,1.6194,1.649,1.6018,1.622,311035.0
2020-10-14 11:30:00,1.73,1.77,1.72,1.735,528689.0,1.6301,1.6678,1.6207,1.6348,528689.0
2020-10-14 12:00:00,1.735,1.75,1.715,1.725,207262.0,1.6348,1.649,1.616,1.6254,207262.0
2020-10-14 12:30:00,1.72,1.7262,1.7,1.71,160048.0,1.6207,1.6265,1.6018,1.6113,160048.0
2020-10-14 13:00:00,1.7117,1.72,1.69,1.7068,174799.0,1.6129,1.6207,1.5924,1.6083,174799.0
2020-10-14 13:30:00,1.71,1.71,1.68,1.685,121712.0,1.6113,1.6113,1.583,1.5877,121712.0
2020-10-14 14:00:00,1.68,1.69,1.665,1.685,176064.0,1.583,1.5924,1.5689,1.5877,176064.0
2020-10-14 14:30:00,1.685,1.69,1.66,1.66,178565.0,1.5877,1.5924,1.5642,1.5642,178565.0
2020-10-14 15:00:00,1.6693,1.68,1.66,1.675,126464.0,1.5729,1.583,1.5642,1.5783,126464.0
2020-10-14 15:30:00,1.675,1.68,1.65,1.65,576412.0,1.5783,1.583,1.5547,1.5547,576412.0
2020-10-15 09:30:00,1.6,1.61,1.55,1.5874,534338.0,1.5076,1.517,1.4605,1.4957,534338.0
2020-10-15 10:00:00,1.5896,1.6,1.57,1.59,331460.0,1.4978,1.5076,1.4794,1.4982,331460.0
2020-10-15 10:30:00,1.585,1.6,1.58,1.59,127413.0,1.4935,1.5076,1.4888,1.4982,127413.0
2020-10-15 11:00:00,1.595,1.62,1.59,1.59,146994.0,1.5029,1.5265,1.4982,1.4982,146994.0
2020-10-15 11:30:00,1.59,1.63,1.58,1.605,202019.0,1.4982,1.5359,1.4888,1.5123,202019.0
2020-10-15 12:00:00,1.605,1.62,1.59,1.6047,160129.0,1.5123,1.5265,1.4982,1.5121,160129.0
2020-10-15 12:30:00,1.605,1.61,1.59,1.61,128298.0,1.5123,1.517,1.4982,1.517,128298.0
2020-10-15 13:00:00,1.6015,1.63,1.6,1.625,135967.0,1.509,1.5359,1.5076,1.5312,135967.0
2020-10-15 13:30:00,1.625,1.63,1.61,1.61,204004.0,1.5312,1.5359,1.517,1.517,204004.0
2020-10-15 14:00:00,1.62,1.62,1.59,1.605,97403.0,1.5265,1.5265,1.4982,1.5123,97403.0
2020-10-15 14:30:00,1.61,1.61,1.6,1.61,48319.0,1.517,1.517,1.5076,1.517,48319.0
2020-10-15 15:00:00,1.6,1.61,1.59,1.595,205574.0,1.5076,1.517,1.4982,1.5029,205574.0
2020-10-15 15:30:00,1.595,1.6,1.56,1.57,1531624.0,1.5029,1.5076,1.4699,1.4794,1531624.0
2020-10-16 09:30:00,1.56,1.57,1.4911,1.545,932264.0,1.4699,1.4794,1.405,1.4558,932264.0
2020-10-16 10:00:00,1.54,1.55,1.52,1.545,294367.0,1.4511,1.4605,1.4322,1.4558,294367.0
2020-10-16 10:30:00,1.545,1.55,1.51,1.55,436931.0,1.4558,1.4605,1.4228,1.4605,436931.0
2020-10-16 11:00:00,1.55,1.58,1.54,1.575,161236.0,1.4605,1.4888,1.4511,1.4841,161236.0
2020-10-16 11:30:00,1.575,1.6,1.555,1.56,298486.0,1.4841,1.5076,1.4652,1.4699,298486.0
2020-10-16 12:00:00,1.555,1.57,1.55,1.5563,89106.0,1.4652,1.4794,1.4605,1.4664,89106.0
2020-10-16 12:30:00,1.56,1.57,1.545,1.56,220715.0,1.4699,1.4794,1.4558,1.4699,220715.0
2020-10-16 13:00:00,1.56,1.565,1.54,1.55,78985.0,1.4699,1.4746,1.4511,1.4605,78985.0
2020-10-16 13:30:00,1.55,1.55,1.53,1.5457,149458.0,1.4605,1.4605,1.4417,1.4565,149458.0
2020-10-16 14:00:00,1.545,1.56,1.54,1.5402,116589.0,1.4558,1.4699,1.4511,1.4513,116589.0
2020-10-16 14:30:00,1.545,1.545,1.52,1.5315,283750.0,1.4558,1.4558,1.4322,1.4431,283750.0
2020-10-16 15:00:00,1.54,1.55,1.53,1.54,214946.0,1.4511,1.4605,1.4417,1.4511,214946.0
2020-10-16 15:30:00,1.53,1.55,1.52,1.525,977298.0,1.4417,1.4605,1.4322,1.437,977298.0
2020-10-19 09:30:00,1.53,1.56,1.5,1.54,435125.0,1.4417,1.4699,1.4134,1.4511,435125.0
2020-10-19 10:00:00,1.537,1.565,1.51,1.525,355268.0,1.4483,1.4746,1.4228,1.437,355268.0
2020-10-19 10:30:00,1.53,1.56,1.52,1.55,208839.0,1.4417,1.4699,1.4322,1.4605,208839.0
2020-10-19 11:00:00,1.5546,1.56,1.52,1.53,171420.0,1.4648,1.4699,1.4322,1.4417,171420.0
2020-10-19 11:30:00,1.53,1.54,1.51,1.535,203716.0,1.4417,1.4511,1.4228,1.4464,203716.0
2020-10-19 12:00:00,1.54,1.55,1.53,1.54,71290.0,1.4511,1.4605,1.4417,1.4511,71290.0
2020-10-19 12:30:00,1.5481,1.5481,1.52,1.522,68126.0,1.4587,1.4587,1.4322,1.4341,68126.0
2020-10-19 13:00:00,1.52,1.53,1.51,1.51,236336.0,1.4322,1.4417,1.4228,1.4228,236336.0
2020-10-19 13:30:00,1.52,1.52,1.5,1.52,219940.0,1.4322,1.4322,1.4134,1.4322,219940.0
2020-10-19 14:00:00,1.515,1.5155,1.5,1.5085,94897.0,1.4275,1.428,1.4134,1.4214,94897.0
2020-10-19 14:30:00,1.505,1.51,1.48,1.4814,605048.0,1.4181,1.4228,1.3946,1.3959,605048.0
2020-10-19 15:00:00,1.4872,1.5,1.47,1.4968,315695.0,1.4013,1.4134,1.3851,1.4104,315695.0
2020-10-19 15:30:00,1.495,1.51,1.485,1.49,465665.0,1.4087,1.4228,1.3993,1.404,465665.0
2020-10-20 09:30:00,1.49,1.52,1.475,1.4986,350476.0,1.404,1.4322,1.3898,1.4121,350476.0
2020-10-20 10:00:00,1.4956,1.5,1.48,1.5,143703.0,1.4092,1.4134,1.3946,1.4134,143703.0
2020-10-20 10:30:00,1.495,1.5398,1.49,1.535,231153.0,1.4087,1.4509,1.404,1.4464,231153.0
2020-10-20 11:00:00,1.535,1.54,1.52,1.5277,454803.0,1.4464,1.4511,1.4322,1.4395,454803.0
2020-10-20 11:30:00,1.525,1.53,1.49,1.5094,166613.0,1.437,1.4417,1.404,1.4223,166613.0
2020-10-20 12:00:00,1.505,1.51,1.49,1.5,99199.0,1.4181,1.4228,1.404,1.4134,99199.0
2020-10-20 12:30:00,1.51,1.53,1.5,1.525,216751.0,1.4228,1.4417,1.4134,1.437,216751.0
2020-10-20 13:00:00,1.5259,1.53,1.5,1.52,203234.0,1.4378,1.4417,1.4134,1.4322,203234.0
2020-10-20 13:30:00,1.5121,1.535,1.5101,1.535,262222.0,1.4248,1.4464,1.4229,1.4464,262222.0
2020-10-20 14:00:00,1.53,1.54,1.52,1.53,209362.0,1.4417,1.4511,1.4322,1.4417,209362.0
2020-10-20 14:30:00,1.53,1.55,1.52,1.525,335719.0,1.4417,1.4605,1.4322,1.437,335719.0
2020-10-20 15:00:00,1.53,1.54,1.51,1.54,242803.0,1.4417,1.4511,1.4228,1.4511,242803.0
2020-10-20 15:30:00,1.5301,1.54,1.52,1.52,487170.0,1.4418,1.4511,1.4322,1.4322,487170.0
2020-10-21 09:30:00,1.52,1.54,1.48,1.4913,435978.0,1.4322,1.4511,1.3946,1.4052,435978.0
2020-10-21 10:00:00,1.5,1.52,1.49,1.4999,252981.0,1.4134,1.4322,1.404,1.4133,252981.0
2020-10-21 10:30:00,1.5,1.52,1.48,1.495,347149.0,1.4134,1.4322,1.3946,1.4087,347149.0
2020-10-21 11:00:00,1.495,1.51,1.47,1.495,365550.0,1.4087,1.4228,1.3851,1.4087,365550.0
2020-10-21 11:30:00,1.5,1.51,1.485,1.495,120124.0,1.4134,1.4228,1.3993,1.4087,120124.0
2020-10-21 12:00:00,1.495,1.52,1.49,1.52,120299.0,1.4087,1.4322,1.404,1.4322,120299.0
2020-10-21 12:30:00,1.515,1.54,1.51,1.52,252636.0,1.4275,1.4511,1.4228,1.4322,252636.0
2020-10-21 13:00:00,1.5182,1.52,1.5,1.505,112925.0,1.4305,1.4322,1.4134,1.4181,112925.0
2020-10-21 13:30:00,1.51,1.52,1.495,1.5,114872.0,1.4228,1.4322,1.4087,1.4134,114872.0
2020-10-21 14:00:00,1.495,1.51,1.485,1.488,199381.0,1.4087,1.4228,1.3993,1.4021,199381.0
2020-10-21 14:30:00,1.485,1.5,1.48,1.495,178331.0,1.3993,1.4134,1.3946,1.4087,178331.0
2020-10-21 15:00:00,1.495,1.5,1.49,1.5,123696.0,1.4087,1.4134,1.404,1.4134,123696.0
2020-10-21 15:30:00,1.495,1.5,1.48,1.48,463423.0,1.4087,1.4134,1.3946,1.3946,463423.0
2020-10-22 09:30:00,1.49,1.51,1.48,1.485,323870.0,1.4128,1.4318,1.4033,1.4081,323870.0
2020-10-22 10:00:00,1.4884,1.49,1.47,1.48,324562.0,1.4113,1.4128,1.3938,1.4033,324562.0
2020-10-22 10:30:00,1.4786,1.52,1.47,1.5,331310.0,1.402,1.4412,1.3938,1.4223,331310.0
2020-10-22 11:00:00,1.505,1.54,1.5,1.53,313689.0,1.427,1.4602,1.4223,1.4507,313689.0
2020-10-22 11:30:00,1.53,1.55,1.51,1.55,401035.0,1.4507,1.4697,1.4318,1.4697,401035.0
2020-10-22 12:00:00,1.54,1.6,1.53,1.6,827783.0,1.4602,1.5171,1.4507,1.5171,827783.0
2020-10-22 12:30:00,1.595,1.595,1.555,1.56,332472.0,1.5124,1.5124,1.4744,1.4792,332472.0
2020-10-22 13:00:00,1.56,1.57,1.54,1.555,150784.0,1.4792,1.4887,1.4602,1.4744,150784.0
2020-10-22 13:30:00,1.555,1.555,1.53,1.54,205964.0,1.4744,1.4744,1.4507,1.4602,205964.0
2020-10-22 14:00:00,1.55,1.57,1.5433,1.555,161159.0,1.4697,1.4887,1.4633,1.4744,161159.0
2020-10-22 14:30:00,1.555,1.58,1.55,1.565,258575.0,1.4744,1.4981,1.4697,1.4839,258575.0
2020-10-22 15:00:00,1.57,1.6,1.5604,1.59,274418.0,1.4887,1.5171,1.4796,1.5076,274418.0
2020-10-22 15:30:00,1.58,1.61,1.58,1.605,755045.0,1.4981,1.5266,1.4981,1.5218,755045.0
2020-10-23 09:30:00,1.58,1.6464,1.57,1.5963,410355.0,1.4981,1.5611,1.4887,1.5136,410355.0
2020-10-23 10:00:00,1.59,1.63,1.58,1.61,243274.0,1.5076,1.5455,1.4981,1.5266,243274.0
2020-10-23 10:30:00,1.61,1.63,1.6,1.63,225162.0,1.5266,1.5455,1.5171,1.5455,225162.0
2020-10-23 11:00:00,1.625,1.66,1.62,1.6528,424521.0,1.5408,1.574,1.5361,1.5672,424521.0
2020-10-23 11:30:00,1.6523,1.67,1.6303,1.64,363669.0,1.5667,1.5835,1.5458,1.555,363669.0
2020-10-23 12:00:00,1.6399,1.65,1.61,1.635,251305.0,1.5549,1.5645,1.5266,1.5503,251305.0
2020-10-23 12:30:00,1.64,1.65,1.62,1.62,204021.0,1.555,1.5645,1.5361,1.5361,204021.0
2020-10-23 13:00:00,1.62,1.64,1.61,1.615,79301.0,1.5361,1.555,1.5266,1.5313,79301.0
2020-10-23 13:30:00,1.61,1.62,1.6,1.605,59910.0,1.5266,1.5361,1.5171,1.5218,59910.0
2020-10-23 14:00:00,1.605,1.61,1.6,1.6,89907.0,1.5218,1.5266,1.5171,1.5171,89907.0
2020-10-23 14:30:00,1.6,1.62,1.6,1.615,57114.0,1.5171,1.5361,1.5171,1.5313,57114.0
2020-10-23 15:00:00,1.62,1.63,1.61,1.62,97365.0,1.5361,1.5455,1.5266,1.5361,97365.0
2020-10-23 15:30:00,1.6248,1.6299,1.595,1.61,810228.0,1.5406,1.5455,1.5124,1.5266,810228.0
2020-10-26 09:30:00,1.57,1.58,1.55,1.565,473136.0,1.4887,1.4981,1.4697,1.4839,473136.0
2020-10-26 10:00:00,1.5615,1.57,1.54,1.545,215603.0,1.4806,1.4887,1.4602,1.465,215603.0
2020-10-26 10:30:00,1.545,1.59,1.54,1.5701,218520.0,1.465,1.5076,1.4602,1.4888,218520.0
2020-10-26 11:00:00,1.575,1.5982,1.565,1.58,185125.0,1.4934,1.5154,1.4839,1.4981,185125.0
2020-10-26 11:30:00,1.58,1.585,1.5614,1.57,104496.0,1.4981,1.5029,1.4805,1.4887,104496.0
2020-10-26 12:00:00,1.57,1.575,1.54,1.5472,313833.0,1.4887,1.4934,1.4602,1.467,313833.0
2020-10-26 12:30:00,1.55,1.55,1.51,1.525,409929.0,1.4697,1.4697,1.4318,1.446,409929.0
2020-10-26 13:00:00,1.5295,1.53,1.5,1.505,466282.0,1.4503,1.4507,1.4223,1.427,466282.0
2020-10-26 13:30:00,1.5,1.5154,1.49,1.5001,514084.0,1.4223,1.4369,1.4128,1.4224,514084.0
2020-10-26 14:00:00,1.5,1.52,1.49,1.515,189776.0,1.4223,1.4412,1.4128,1.4365,189776.0
2020-10-26 14:30:00,1.515,1.52,1.495,1.505,187286.0,1.4365,1.4412,1.4175,1.427,187286.0
2020-10-26 15:00:00,1.5,1.53,1.5,1.5195,167265.0,1.4223,1.4507,1.4223,1.4408,167265.0
2020-10-26 15:30:00,1.52,1.53,1.51,1.52,362863.0,1.4412,1.4507,1.4318,1.4412,362863.0
2020-10-27 09:30:00,1.51,1.53,1.48,1.5099,255158.0,1.4318,1.4507,1.4033,1.4317,255158.0
2020-10-27 10:00:00,1.5,1.53,1.48,1.495,327694.0,1.4223,1.4507,1.4033,1.4175,327694.0
2020-10-27 10:30:00,1.4918,1.5,1.47,1.48,236535.0,1.4145,1.4223,1.3938,1.4033,236535.0
2020-10-27 11:00:00,1.48,1.49,1.47,1.49,119302.0,1.4033,1.4128,1.3938,1.4128,119302.0
2020-10-27 11:30:00,1.4886,1.5,1.4827,1.495,47328.0,1.4115,1.4223,1.4059,1.4175,47328.0
2020-10-27 12:00:00,1.5,1.5,1.48,1.49,64249.0,1.4223,1.4223,1.4033,1.4128,64249.0
2020-10-27 12:30:00,1.495,1.5,1.48,1.495,209879.0,1.4175,1.4223,1.4033,1.4175,209879.0
2020-10-27 13:00:00,1.49,1.5,1.48,1.5,113594.0,1.4128,1.4223,1.4033,1.4223,113594.0
2020-10-27 13:30:00,1.495,1.5,1.49,1.5,94825.0,1.4175,1.4223,1.4128,1.4223,94825.0
2020-10-27 14:00:00,1.5,1.51,1.49,1.5,71270.0,1.4223,1.4318,1.4128,1.4223,71270.0
2020-10-27 14:30:00,1.5,1.5,1.49,1.5,76501.0,1.4223,1.4223,1.4128,1.4223,76501.0
2020-10-27 15:00:00,1.5,1.52,1.49,1.51,188922.0,1.4223,1.4412,1.4128,1.4318,188922.0
2020-10-27 15:30:00,1.505,1.53,1.485,1.52,823735.0,1.427,1.4507,1.4081,1.4412,823735.0
2020-10-28 09:30:00,1.45,1.46,1.38,1.4,753634.0,1.3749,1.3844,1.3085,1.3275,753634.0
2020-10-28 10:00:00,1.3998,1.405,1.36,1.39,646767.0,1.3273,1.3322,1.2895,1.318,646767.0
2020-10-28 10:30:00,1.39,1.43,1.38,1.425,287294.0,1.318,1.3559,1.3085,1.3512,287294.0
2020-10-28 11:00:00,1.425,1.44,1.41,1.435,145027.0,1.3512,1.3654,1.3369,1.3607,145027.0
2020-10-28 11:30:00,1.4309,1.48,1.43,1.455,233340.0,1.3568,1.4033,1.3559,1.3796,233340.0
2020-10-28 12:00:00,1.46,1.48,1.46,1.465,96822.0,1.3844,1.4033,1.3844,1.3891,96822.0
2020-10-28 12:30:00,1.465,1.47,1.445,1.45,173100.0,1.3891,1.3938,1.3701,1.3749,173100.0
2020-10-28 13:00:00,1.45,1.455,1.44,1.44,146980.0,1.3749,1.3796,1.3654,1.3654,146980.0
2020-10-28 13:30:00,1.4401,1.45,1.44,1.44,140742.0,1.3655,1.3749,1.3654,1.3654,140742.0
2020-10-28 14:00:00,1.45,1.45,1.43,1.4301,98679.0,1.3749,1.3749,1.3559,1.356,98679.0
2020-10-28 14:30:00,1.44,1.44,1.43,1.44,126343.0,1.3654,1.3654,1.3559,1.3654,126343.0
2020-10-28 15:00:00,1.435,1.44,1.42,1.425,93269.0,1.3607,1.3654,1.3464,1.3512,93269.0
2020-10-28 15:30:00,1.425,1.43,1.4,1.405,618624.0,1.3512,1.3559,1.3275,1.3322,618624.0
2020-10-29 09:30:00,1.36,1.41,1.34,1.4064,555308.0,1.2895,1.3369,1.2706,1.3335,555308.0
2020-10-29 10:00:00,1.4,1.41,1.37,1.405,260926.0,1.3275,1.3369,1.299,1.3322,260926.0
2020-10-29 10:30:00,1.4011,1.43,1.4011,1.415,205882.0,1.3285,1.3559,1.3285,1.3417,205882.0
2020-10-29 11:00:00,1.41,1.42,1.41,1.415,49824.0,1.3369,1.3464,1.3369,1.3417,49824.0
2020-10-29 11:30:00,1.415,1.44,1.41,1.43,152548.0,1.3417,1.3654,1.3369,1.3559,152548.0
2020-10-29 12:00:00,1.4231,1.455,1.4214,1.4482,143701.0,1.3494,1.3796,1.3478,1.3732,143701.0
2020-10-29 12:30:00,1.445,1.47,1.44,1.47,152820.0,1.3701,1.3938,1.3654,1.3938,152820.0
2020-10-29 13:00:00,1.47,1.51,1.46,1.5093,400759.0,1.3938,1.4318,1.3844,1.4311,400759.0
2020-10-29 13:30:00,1.51,1.51,1.5,1.505,250353.0,1.4318,1.4318,1.4223,1.427,250353.0
2020-10-29 14:00:00,1.505,1.52,1.5,1.515,320098.0,1.427,1.4412,1.4223,1.4365,320098.0
2020-10-29 14:30:00,1.515,1.53,1.51,1.53,412249.0,1.4365,1.4507,1.4318,1.4507,412249.0
2020-10-29 15:00:00,1.53,1.55,1.49,1.495,860816.0,1.4507,1.4697,1.4128,1.4175,860816.0
2020-10-29 15:30:00,1.495,1.5,1.46,1.48,853519.0,1.4175,1.4223,1.3844,1.4033,853519.0
2020-10-30 09:30:00,1.57,1.6,1.49,1.57,1235494.0,1.4887,1.5171,1.4128,1.4887,1235494.0
2020-10-30 10:00:00,1.5772,1.63,1.53,1.555,955849.0,1.4955,1.5455,1.4507,1.4744,955849.0
2020-10-30 10:30:00,1.555,1.56,1.48,1.4886,690302.0,1.4744,1.4792,1.4033,1.4115,690302.0
2020-10-30 11:00:00,1.49,1.51,1.48,1.495,208808.0,1.4128,1.4318,1.4033,1.4175,208808.0
2020-10-30 11:30:00,1.495,1.52,1.48,1.49,261057.0,1.4175,1.4412,1.4033,1.4128,261057.0
2020-10-30 12:00:00,1.49,1.52,1.485,1.505,216447.0,1.4128,1.4412,1.4081,1.427,216447.0
2020-10-30 12:30:00,1.505,1.55,1.505,1.52,385243.0,1.427,1.4697,1.427,1.4412,385243.0
2020-10-30 13:00:00,1.52,1.58,1.51,1.5601,305747.0,1.4412,1.4981,1.4318,1.4793,305747.0
2020-10-30 13:30:00,1.56,1.57,1.53,1.57,167844.0,1.4792,1.4887,1.4507,1.4887,167844.0
2020-10-30 14:00:00,1.57,1.6,1.56,1.5701,253059.0,1.4887,1.5171,1.4792,1.4888,253059.0
2020-10-30 14:30:00,1.575,1.6,1.55,1.5998,404399.0,1.4934,1.5171,1.4697,1.5169,404399.0
2020-10-30 15:00:00,1.59,1.6,1.5701,1.5899,262951.0,1.5076,1.5171,1.4888,1.5075,262951.0
2020-10-30 15:30:00,1.585,1.61,1.565,1.61,1391060.0,1.5029,1.5266,1.4839,1.5266,1391060.0
2020-11-02 09:30:00,1.57,1.6,1.51,1.52,706326.0,1.4887,1.5171,1.4318,1.4412,706326.0
2020-11-02 10:00:00,1.53,1.59,1.525,1.58,240312.0,1.4507,1.5076,1.446,1.4981,240312.0
2020-11-02 10:30:00,1.58,1.63,1.57,1.62,305326.0,1.4981,1.5455,1.4887,1.5361,305326.0
2020-11-02 11:00:00,1.63,1.67,1.61,1.65,364513.0,1.5455,1.5835,1.5266,1.5645,364513.0
2020-11-02 11:30:00,1.65,1.68,1.65,1.6684,244914.0,1.5645,1.593,1.5645,1.582,244914.0
2020-11-02 12:00:00,1.6601,1.71,1.66,1.71,400751.0,1.5741,1.6214,1.574,1.6214,400751.0
2020-11-02 12:30:00,1.7036,1.72,1.68,1.71,387532.0,1.6153,1.6309,1.593,1.6214,387532.0
2020-11-02 13:00:00,1.71,1.72,1.69,1.69,140061.0,1.6214,1.6309,1.6024,1.6024,140061.0
2020-11-02 13:30:00,1.69,1.77,1.69,1.77,484695.0,1.6024,1.6783,1.6024,1.6783,484695.0
2020-11-02 14:00:00,1.76,1.82,1.76,1.82,708699.0,1.6688,1.7257,1.6688,1.7257,708699.0
2020-11-02 14:30:00,1.82,1.83,1.76,1.765,697556.0,1.7257,1.7352,1.6688,1.6736,697556.0
2020-11-02 15:00:00,1.77,1.78,1.76,1.775,292069.0,1.6783,1.6878,1.6688,1.683,292069.0
2020-11-02 15:30:00,1.775,1.79,1.76,1.77,684588.0,1.683,1.6973,1.6688,1.6783,684588.0
2020-11-03 09:30:00,1.83,1.92,1.82,1.895,932203.0,1.7352,1.8205,1.7257,1.7968,932203.0
2020-11-03 10:00:00,1.9,1.94,1.78,1.8,715531.0,1.8016,1.8395,1.6878,1.7067,715531.0
2020-11-03 10:30:00,1.79,1.855,1.78,1.83,467756.0,1.6973,1.7589,1.6878,1.7352,467756.0
2020-11-03 11:00:00,1.83,1.83,1.78,1.795,268886.0,1.7352,1.7352,1.6878,1.702,268886.0
2020-11-03 11:30:00,1.7986,1.7986,1.76,1.78,270530.0,1.7054,1.7054,1.6688,1.6878,270530.0
2020-11-03 12:00:00,1.78,1.83,1.78,1.81,239188.0,1.6878,1.7352,1.6878,1.7162,239188.0
2020-11-03 12:30:00,1.8001,1.81,1.78,1.78,128728.0,1.7068,1.7162,1.6878,1.6878,128728.0
2020-11-03 13:00:00,1.785,1.8,1.715,1.7388,604937.0,1.6925,1.7067,1.6261,1.6487,604937.0
2020-11-03 13:30:00,1.74,1.75,1.71,1.74,248971.0,1.6499,1.6593,1.6214,1.6499,248971.0
2020-11-03 14:00:00,1.74,1.79,1.74,1.76,212491.0,1.6499,1.6973,1.6499,1.6688,212491.0
2020-11-03 14:30:00,1.7692,1.845,1.7692,1.81,703223.0,1.6775,1.7494,1.6775,1.7162,703223.0
2020-11-03 15:00:00,1.8,1.84,1.77,1.81,674821.0,1.7067,1.7447,1.6783,1.7162,674821.0
2020-11-03 15:30:00,1.815,1.845,1.81,1.835,1308197.0,1.721,1.7494,1.7162,1.7399,1308197.0
2020-11-04 09:30:00,1.8,1.82,1.71,1.74,543158.0,1.7067,1.7257,1.6214,1.6499,543158.0
2020-11-04 10:00:00,1.745,1.8185,1.73,1.81,337465.0,1.6546,1.7243,1.6404,1.7162,337465.0
2020-11-04 10:30:00,1.8,1.84,1.79,1.8305,193766.0,1.7067,1.7447,1.6973,1.7357,193766.0
2020-11-04 11:00:00,1.84,1.85,1.815,1.8233,159967.0,1.7447,1.7542,1.721,1.7288,159967.0
2020-11-04 11:30:00,1.8214,1.8373,1.81,1.81,196331.0,1.727,1.7421,1.7162,1.7162,196331.0
2020-11-04 12:00:00,1.8118,1.85,1.81,1.845,126051.0,1.7179,1.7542,1.7162,1.7494,126051.0
2020-11-04 12:30:00,1.845,1.87,1.84,1.8626,135424.0,1.7494,1.7731,1.7447,1.7661,135424.0
2020-11-04 13:00:00,1.865,1.88,1.82,1.835,250840.0,1.7684,1.7826,1.7257,1.7399,250840.0
2020-11-04 13:30:00,1.835,1.84,1.82,1.82,212371.0,1.7399,1.7447,1.7257,1.7257,212371.0
2020-11-04 14:00:00,1.82,1.825,1.78,1.78,376462.0,1.7257,1.7304,1.6878,1.6878,376462.0
2020-11-04 14:30:00,1.78,1.79,1.775,1.78,248745.0,1.6878,1.6973,1.683,1.6878,248745.0
2020-11-04 15:00:00,1.78,1.805,1.7616,1.805,508358.0,1.6878,1.7115,1.6703,1.7115,508358.0
2020-11-04 15:30:00,1.8021,1.83,1.8,1.82,715900.0,1.7087,1.7352,1.7067,1.7257,715900.0
2020-11-05 09:30:00,1.82,1.95,1.81,1.9118,798327.0,1.7257,1.849,1.7162,1.8127,798327.0
2020-11-05 10:00:00,1.9137,1.95,1.8801,1.94,506936.0,1.8146,1.849,1.7827,1.8395,506936.0
2020-11-05 10:30:00,1.9451,1.97,1.91,1.92,452550.0,1.8443,1.8679,1.811,1.8205,452550.0
2020-11-05 11:00:00,1.9134,1.94,1.89,1.9322,236296.0,1.8143,1.8395,1.7921,1.8321,236296.0
2020-11-05 11:30:00,1.9312,1.96,1.91,1.94,243829.0,1.8311,1.8585,1.811,1.8395,243829.0
2020-11-05 12:00:00,1.94,1.97,1.94,1.95,225267.0,1.8395,1.8679,1.8395,1.849,225267.0
2020-11-05 12:30:00,1.9513,1.97,1.94,1.97,170041.0,1.8502,1.8679,1.8395,1.8679,170041.0
2020-11-05 13:00:00,1.9614,1.97,1.94,1.9417,116630.0,1.8598,1.8679,1.8395,1.8411,116630.0
2020-11-05 13:30:00,1.945,1.9599,1.92,1.9286,163229.0,1.8442,1.8584,1.8205,1.8287,163229.0
2020-11-05 14:00:00,1.9286,1.93,1.89,1.9001,191885.0,1.8287,1.83,1.7921,1.8017,191885.0
2020-11-05 14:30:00,1.9,1.92,1.89,1.915,204671.0,1.8016,1.8205,1.7921,1.8158,204671.0
2020-11-05 15:00:00,1.915,1.92,1.88,1.89,174721.0,1.8158,1.8205,1.7826,1.7921,174721.0
2020-11-05 15:30:00,1.88,1.8879,1.85,1.85,590194.0,1.7826,1.7901,1.7542,1.7542,590194.0
2020-11-06 09:30:00,1.83,1.92,1.8,1.87,439106.0,1.7352,1.8205,1.7067,1.7731,439106.0
2020-11-06 10:00:00,1.8699,1.885,1.83,1.8687,239634.0,1.773,1.7873,1.7352,1.7719,239634.0
2020-11-06 10:30:00,1.86,1.89,1.86,1.865,84163.0,1.7636,1.7921,1.7636,1.7684,84163.0
2020-11-06 11:00:00,1.865,1.865,1.8,1.8299,214234.0,1.7684,1.7684,1.7067,1.7351,214234.0
2020-11-06 11:30:00,1.82,1.845,1.82,1.825,121012.0,1.7257,1.7494,1.7257,1.7304,121012.0
2020-11-06 12:00:00,1.8268,1.8268,1.8,1.825,117652.0,1.7322,1.7322,1.7067,1.7304,117652.0
2020-11-06 12:30:00,1.825,1.83,1.805,1.805,64248.0,1.7304,1.7352,1.7115,1.7115,64248.0
2020-11-06 13:00:00,1.805,1.81,1.77,1.8,196808.0,1.7115,1.7162,1.6783,1.7067,196808.0
2020-11-06 13:30:00,1.795,1.82,1.785,1.79,82990.0,1.702,1.7257,1.6925,1.6973,82990.0
2020-11-06 14:00:00,1.79,1.81,1.79,1.805,109156.0,1.6973,1.7162,1.6973,1.7115,109156.0
2020-11-06 14:30:00,1.805,1.82,1.8,1.805,120172.0,1.7115,1.7257,1.7067,1.7115,120172.0
2020-11-06 15:00:00,1.805,1.81,1.79,1.8086,100544.0,1.7115,1.7162,1.6973,1.7149,100544.0
2020-11-06 15:30:00,1.805,1.8199,1.79,1.79,482344.0,1.7115,1.7256,1.6973,1.6973,482344.0
2020-11-09 09:30:00,2.09,2.38,2.09,2.227,2512309.0,1.9817,2.2567,1.9817,2.1116,2512309.0
2020-11-09 10:00:00,2.225,2.28,2.15,2.165,1014487.0,2.1097,2.1619,2.0386,2.0528,1014487.0
2020-11-09 10:30:00,2.16,2.2158,2.14,2.21,495037.0,2.0481,2.101,2.0291,2.0955,495037.0
2020-11-09 11:00:00,2.21,2.23,2.18,2.2046,429010.0,2.0955,2.1145,2.0671,2.0904,429010.0
2020-11-09 11:30:00,2.2074,2.25,2.18,2.25,355124.0,2.093,2.1334,2.0671,2.1334,355124.0
2020-11-09 12:00:00,2.255,2.275,2.24,2.265,798891.0,2.1382,2.1571,2.1239,2.1477,798891.0
2020-11-09 12:30:00,2.26,2.2895,2.235,2.2713,377934.0,2.1429,2.1709,2.1192,2.1536,377934.0
2020-11-09 13:00:00,2.27,2.38,2.27,2.375,1011022.0,2.1524,2.2567,2.1524,2.252,1011022.0
2020-11-09 13:30:00,2.38,2.39,2.29,2.365,690399.0,2.2567,2.2662,2.1714,2.2425,690399.0
2020-11-09 14:00:00,2.3661,2.395,2.335,2.3417,643840.0,2.2435,2.2709,2.214,2.2204,643840.0
2020-11-09 14:30:00,2.3422,2.345,2.28,2.3021,551336.0,2.2209,2.2235,2.1619,2.1828,551336.0
2020-11-09 15:00:00,2.3,2.3499,2.295,2.325,453145.0,2.1808,2.2282,2.1761,2.2045,453145.0
2020-11-09 15:30:00,2.33,2.35,2.23,2.26,1169003.0,2.2093,2.2282,2.1145,2.1429,1169003.0
2020-11-10 09:30:00,2.3,2.3,2.11,2.25,1582484.0,2.1808,2.1808,2.0007,2.1334,1582484.0
2020-11-10 10:00:00,2.245,2.245,2.1776,2.2,482415.0,2.1287,2.1287,2.0648,2.086,482415.0
2020-11-10 10:30:00,2.2,2.2,2.09,2.135,929870.0,2.086,2.086,1.9817,2.0244,929870.0
2020-11-10 11:00:00,2.135,2.1959,2.135,2.15,321158.0,2.0244,2.0821,2.0244,2.0386,321158.0
2020-11-10 11:30:00,2.145,2.19,2.145,2.19,219459.0,2.0339,2.0765,2.0339,2.0765,219459.0
2020-11-10 12:00:00,2.1869,2.28,2.185,2.265,584863.0,2.0736,2.1619,2.0718,2.1477,584863.0
2020-11-10 12:30:00,2.265,2.28,2.245,2.2719,248573.0,2.1477,2.1619,2.1287,2.1542,248573.0
2020-11-10 13:00:00,2.275,2.275,2.23,2.24,348572.0,2.1571,2.1571,2.1145,2.1239,348572.0
2020-11-10 13:30:00,2.23,2.26,2.21,2.245,173988.0,2.1145,2.1429,2.0955,2.1287,173988.0
2020-11-10 14:00:00,2.24,2.27,2.23,2.265,237276.0,2.1239,2.1524,2.1145,2.1477,237276.0
2020-11-10 14:30:00,2.265,2.27,2.24,2.25,246340.0,2.1477,2.1524,2.1239,2.1334,246340.0
2020-11-10 15:00:00,2.245,2.25,2.21,2.21,235346.0,2.1287,2.1334,2.0955,2.0955,235346.0
2020-11-10 15:30:00,2.21,2.28,2.21,2.27,749948.0,2.0955,2.1619,2.0955,2.1524,749948.0
2020-11-11 09:30:00,2.28,2.41,2.28,2.35,950174.0,2.1619,2.2851,2.1619,2.2282,950174.0
2020-11-11 10:00:00,2.35,2.37,2.3021,2.325,386113.0,2.2282,2.2472,2.1828,2.2045,386113.0
2020-11-11 10:30:00,2.3287,2.34,2.26,2.2662,453624.0,2.2081,2.2188,2.1429,2.1488,453624.0
2020-11-11 11:00:00,2.26,2.335,2.26,2.335,313066.0,2.1429,2.214,2.1429,2.214,313066.0
2020-11-11 11:30:00,2.33,2.36,2.32,2.345,267686.0,2.2093,2.2377,2.1998,2.2235,267686.0
2020-11-11 12:00:00,2.345,2.35,2.3,2.315,118312.0,2.2235,2.2282,2.1808,2.1951,118312.0
2020-11-11 12:30:00,2.315,2.33,2.29,2.32,146774.0,2.1951,2.2093,2.1714,2.1998,146774.0
2020-11-11 13:00:00,2.33,2.34,2.31,2.34,205438.0,2.2093,2.2188,2.1903,2.2188,205438.0
2020-11-11 13:30:00,2.3343,2.38,2.33,2.355,405304.0,2.2134,2.2567,2.2093,2.233,405304.0
2020-11-11 14:00:00,2.36,2.36,2.315,2.315,157409.0,2.2377,2.2377,2.1951,2.1951,157409.0
2020-11-11 14:30:00,2.32,2.32,2.3,2.32,178086.0,2.1998,2.1998,2.1808,2.1998,178086.0
2020-11-11 15:00:00,2.32,2.33,2.28,2.2882,128300.0,2.1998,2.2093,2.1619,2.1696,128300.0
2020-11-11 15:30:00,2.28,2.32,2.27,2.32,377364.0,2.1619,2.1998,2.1524,2.1998,377364.0
2020-11-12 09:30:00,2.27,2.31,2.2413,2.27,446875.0,2.1524,2.1903,2.1252,2.1524,446875.0
2020-11-12 10:00:00,2.2672,2.325,2.26,2.3,183219.0,2.1497,2.2045,2.1429,2.1808,183219.0
2020-11-12 10:30:00,2.3,2.3489,2.3,2.3221,274989.0,2.1808,2.2272,2.1808,2.2018,274989.0
2020-11-12 11:00:00,2.32,2.34,2.29,2.325,222992.0,2.1998,2.2188,2.1714,2.2045,222992.0
2020-11-12 11:30:00,2.32,2.35,2.31,2.31,124756.0,2.1998,2.2282,2.1903,2.1903,124756.0
2020-11-12 12:00:00,2.3199,2.32,2.28,2.305,350612.0,2.1997,2.1998,2.1619,2.1856,350612.0
2020-11-12 12:30:00,2.3042,2.305,2.27,2.275,205129.0,2.1848,2.1856,2.1524,2.1571,205129.0
2020-11-12 13:00:00,2.2721,2.29,2.23,2.25,237242.0,2.1544,2.1714,2.1145,2.1334,237242.0
2020-11-12 13:30:00,2.25,2.28,2.2483,2.275,79217.0,2.1334,2.1619,2.1318,2.1571,79217.0
2020-11-12 14:00:00,2.28,2.28,2.21,2.2125,207429.0,2.1619,2.1619,2.0955,2.0979,207429.0
2020-11-12 14:30:00,2.215,2.23,2.17,2.2,327761.0,2.1002,2.1145,2.0576,2.086,327761.0
2020-11-12 15:00:00,2.2,2.22,2.1821,2.21,200914.0,2.086,2.105,2.069,2.0955,200914.0
2020-11-12 15:30:00,2.205,2.21,2.16,2.17,556636.0,2.0908,2.0955,2.0481,2.0576,556636.0
2020-11-13 09:30:00,2.15,2.26,2.15,2.26,586274.0,2.0386,2.1429,2.0386,2.1429,586274.0
2020-11-13 10:00:00,2.2519,2.2699,2.2,2.2101,642862.0,2.1352,2.1523,2.086,2.0956,642862.0
2020-11-13 10:30:00,2.215,2.22,2.17,2.1751,337917.0,2.1002,2.105,2.0576,2.0624,337917.0
2020-11-13 11:00:00,2.17,2.19,2.1321,2.19,390839.0,2.0576,2.0765,2.0216,2.0765,390839.0
2020-11-13 11:30:00,2.1879,2.19,2.15,2.164,191679.0,2.0745,2.0765,2.0386,2.0519,191679.0
2020-11-13 12:00:00,2.1699,2.17,2.14,2.17,175660.0,2.0575,2.0576,2.0291,2.0576,175660.0
2020-11-13 12:30:00,2.1699,2.17,2.15,2.165,102196.0,2.0575,2.0576,2.0386,2.0528,102196.0
2020-11-13 13:00:00,2.16,2.175,2.15,2.175,191618.0,2.0481,2.0623,2.0386,2.0623,191618.0
2020-11-13 13:30:00,2.175,2.24,2.17,2.235,335814.0,2.0623,2.1239,2.0576,2.1192,335814.0
2020-11-13 14:00:00,2.235,2.3,2.2345,2.2915,498223.0,2.1192,2.1808,2.1187,2.1728,498223.0
2020-11-13 14:30:00,2.295,2.32,2.28,2.3101,525954.0,2.1761,2.1998,2.1619,2.1904,525954.0
2020-11-13 15:00:00,2.31,2.32,2.28,2.305,326524.0,2.1903,2.1998,2.1619,2.1856,326524.0
2020-11-13 15:30:00,2.305,2.36,2.3,2.36,1113329.0,2.1856,2.2377,2.1808,2.2377,1113329.0
2020-11-16 09:30:00,2.74,2.74,2.6,2.655,1145282.0,2.598,2.598,2.4653,2.5174,1145282.0
2020-11-16 10:00:00,2.66,2.7,2.625,2.6466,599419.0,2.5222,2.5601,2.489,2.5095,599419.0
2020-11-16 10:30:00,2.645,2.69,2.63,2.645,374003.0,2.508,2.5506,2.4937,2.508,374003.0
2020-11-16 11:00:00,2.65,2.66,2.62,2.65,191844.0,2.5127,2.5222,2.4843,2.5127,191844.0
2020-11-16 11:30:00,2.65,2.67,2.64,2.64,397787.0,2.5127,2.5317,2.5032,2.5032,397787.0
2020-11-16 12:00:00,2.64,2.64,2.59,2.62,409977.0,2.5032,2.5032,2.4558,2.4843,409977.0
2020-11-16 12:30:00,2.62,2.64,2.6,2.63,199317.0,2.4843,2.5032,2.4653,2.4937,199317.0
2020-11-16 13:00:00,2.63,2.64,2.61,2.6121,118027.0,2.4937,2.5032,2.4748,2.4768,118027.0
2020-11-16 13:30:00,2.615,2.62,2.56,2.57,290263.0,2.4795,2.4843,2.4274,2.4368,290263.0
2020-11-16 14:00:00,2.57,2.6,2.57,2.6,223866.0,2.4368,2.4653,2.4368,2.4653,223866.0
2020-11-16 14:30:00,2.59,2.64,2.59,2.63,259088.0,2.4558,2.5032,2.4558,2.4937,259088.0
2020-11-16 15:00:00,2.64,2.64,2.585,2.6,269391.0,2.5032,2.5032,2.4511,2.4653,269391.0
2020-11-16 15:30:00,2.605,2.63,2.595,2.62,804763.0,2.47,2.4937,2.4606,2.4843,804763.0
2020-11-17 09:30:00,2.55,2.65,2.49,2.62,922255.0,2.4179,2.5127,2.361,2.4843,922255.0
2020-11-17 10:00:00,2.6199,2.74,2.6,2.7366,517614.0,2.4842,2.598,2.4653,2.5948,517614.0
2020-11-17 10:30:00,2.73,2.96,2.72,2.91,2668545.0,2.5886,2.8066,2.5791,2.7592,2668545.0
2020-11-17 11:00:00,2.9069,3.09,2.89,3.015,1690458.0,2.7563,2.9299,2.7403,2.8588,1690458.0
2020-11-17 11:30:00,3.0114,3.0197,2.92,2.9959,1130471.0,2.8554,2.8632,2.7687,2.8407,1130471.0
2020-11-17 12:00:00,2.9964,3.1186,2.98,3.085,770339.0,2.8412,2.957,2.8256,2.9252,770339.0
2020-11-17 12:30:00,3.0801,3.12,3.05,3.07,665763.0,2.9205,2.9584,2.892,2.9109,665763.0
2020-11-17 13:00:00,3.0614,3.12,3.04,3.1177,418178.0,2.9028,2.9584,2.8825,2.9562,418178.0
2020-11-17 13:30:00,3.12,3.2377,3.11,3.165,1012341.0,2.9584,3.07,2.9489,3.001,1012341.0
2020-11-17 14:00:00,3.165,3.18,3.12,3.1686,702437.0,3.001,3.0152,2.9584,3.0044,702437.0
2020-11-17 14:30:00,3.165,3.23,3.12,3.215,586686.0,3.001,3.0627,2.9584,3.0484,586686.0
2020-11-17 15:00:00,3.2186,3.25,3.14,3.175,694457.0,3.0518,3.0816,2.9773,3.0105,694457.0
2020-11-17 15:30:00,3.175,3.2,3.16,3.18,657585.0,3.0105,3.0342,2.9963,3.0152,657585.0
2020-11-18 09:30:00,3.39,3.84,3.37,3.4,4970898.0,3.2144,3.641,3.1954,3.2238,4970898.0
2020-11-18 10:00:00,3.4,3.4,3.2602,3.37,2167905.0,3.2238,3.2238,3.0913,3.1954,2167905.0
2020-11-18 10:30:00,3.37,3.37,3.32,3.36,792023.0,3.1954,3.1954,3.148,3.1859,792023.0
2020-11-18 11:00:00,3.36,3.5,3.355,3.48,1133515.0,3.1859,3.3187,3.1812,3.2997,1133515.0
2020-11-18 11:30:00,3.4842,3.72,3.47,3.6932,1628645.0,3.3037,3.5273,3.2902,3.5019,1628645.0
2020-11-18 12:00:00,3.6929,3.7,3.41,3.475,1401623.0,3.5016,3.5083,3.2333,3.295,1401623.0
2020-11-18 12:30:00,3.475,3.56,3.44,3.495,1086934.0,3.295,3.3756,3.2618,3.3139,1086934.0
2020-11-18 13:00:00,3.49,3.5,3.39,3.39,446873.0,3.3092,3.3187,3.2144,3.2144,446873.0
2020-11-18 13:30:00,3.3956,3.43,3.34,3.3679,759543.0,3.2197,3.2523,3.167,3.1934,759543.0
2020-11-18 14:00:00,3.36,3.39,3.24,3.295,859291.0,3.1859,3.2144,3.0721,3.1243,859291.0
2020-11-18 14:30:00,3.2975,3.3299,3.245,3.2559,648522.0,3.1267,3.1574,3.0769,3.0872,648522.0
2020-11-18 15:00:00,3.2514,3.3,3.1817,3.19,829719.0,3.0829,3.129,3.0169,3.0247,829719.0
2020-11-18 15:30:00,3.185,3.22,3.1,3.14,1624088.0,3.02,3.0532,2.9394,2.9773,1624088.0
2020-11-19 09:30:00,3.06,3.45,3.04,3.335,2163549.0,2.9015,3.2713,2.8825,3.1622,2163549.0
2020-11-19 10:00:00,3.3334,3.35,3.2,3.235,1018540.0,3.1607,3.1764,3.0342,3.0674,1018540.0
2020-11-19 10:30:00,3.2381,3.255,3.18,3.21,617629.0,3.0703,3.0864,3.0152,3.0437,617629.0
2020-11-19 11:00:00,3.21,3.3,3.1917,3.28,478576.0,3.0437,3.129,3.0263,3.1101,478576.0
2020-11-19 11:30:00,3.278,3.32,3.24,3.2499,481675.0,3.1082,3.148,3.0721,3.0815,481675.0
2020-11-19 12:00:00,3.25,3.28,3.24,3.2683,386852.0,3.0816,3.1101,3.0721,3.099,386852.0
2020-11-19 12:30:00,3.26,3.3,3.25,3.3,268984.0,3.0911,3.129,3.0816,3.129,268984.0
2020-11-19 13:00:00,3.2901,3.37,3.29,3.305,682067.0,3.1196,3.1954,3.1195,3.1338,682067.0
2020-11-19 13:30:00,3.31,3.35,3.29,3.345,296551.0,3.1385,3.1764,3.1195,3.1717,296551.0
2020-11-19 14:00:00,3.35,3.385,3.34,3.355,481206.0,3.1764,3.2096,3.167,3.1812,481206.0
2020-11-19 14:30:00,3.35,3.42,3.35,3.4084,631250.0,3.1764,3.2428,3.1764,3.2318,631250.0
2020-11-19 15:00:00,3.405,3.42,3.39,3.41,414660.0,3.2286,3.2428,3.2144,3.2333,414660.0
2020-11-19 15:30:00,3.405,3.46,3.39,3.43,1669869.0,3.2286,3.2807,3.2144,3.2523,1669869.0
2020-11-20 09:30:00,3.48,3.72,3.45,3.555,2941024.0,3.2997,3.5273,3.2713,3.3708,2941024.0
2020-11-20 10:00:00,3.5559,3.59,3.51,3.5701,630698.0,3.3717,3.404,3.3281,3.3851,630698.0
2020-11-20 10:30:00,3.578,3.59,3.55,3.5732,325563.0,3.3926,3.404,3.3661,3.3881,325563.0
2020-11-20 11:00:00,3.57,3.58,3.45,3.475,561055.0,3.385,3.3945,3.2713,3.295,561055.0
2020-11-20 11:30:00,3.48,3.52,3.46,3.5,491067.0,3.2997,3.3376,3.2807,3.3187,491067.0
2020-11-20 12:00:00,3.505,3.51,3.49,3.5,190380.0,3.3234,3.3281,3.3092,3.3187,190380.0
2020-11-20 12:30:00,3.5,3.51,3.41,3.46,508888.0,3.3187,3.3281,3.2333,3.2807,508888.0
2020-11-20 13:00:00,3.4583,3.5,3.455,3.4995,231835.0,3.2791,3.3187,3.276,3.3182,231835.0
2020-11-20 13:30:00,3.5,3.57,3.4936,3.5591,363516.0,3.3187,3.385,3.3126,3.3747,363516.0
2020-11-20 14:00:00,3.553,3.635,3.52,3.62,385262.0,3.3689,3.4467,3.3376,3.4324,385262.0
2020-11-20 14:30:00,3.6185,3.65,3.6,3.6431,500482.0,3.431,3.4609,3.4135,3.4544,500482.0
2020-11-20 15:00:00,3.6499,3.65,3.575,3.62,898565.0,3.4608,3.4609,3.3898,3.4324,898565.0
2020-11-20 15:30:00,3.6167,3.63,3.585,3.615,769244.0,3.4293,3.4419,3.3993,3.4277,769244.0
2020-11-23 09:30:00,3.82,3.96,3.77,3.938,2117743.0,3.6221,3.7548,3.5747,3.734,2117743.0
2020-11-23 10:00:00,3.9362,4.1,3.93,3.9707,1866882.0,3.7323,3.8876,3.7264,3.765,1866882.0
2020-11-23 10:30:00,3.97,4.1,3.9619,4.06,1306033.0,3.7643,3.8876,3.7566,3.8497,1306033.0
2020-11-23 11:00:00,4.0583,4.105,3.97,4.0677,1179576.0,3.848,3.8923,3.7643,3.857,1179576.0
2020-11-23 11:30:00,4.07,4.09,4.03,4.065,352436.0,3.8591,3.8781,3.8212,3.8544,352436.0
2020-11-23 12:00:00,4.07,4.17,4.05,4.1561,716519.0,3.8591,3.954,3.8402,3.9408,716519.0
2020-11-23 12:30:00,4.1581,4.17,4.05,4.0501,792596.0,3.9427,3.954,3.8402,3.8403,792596.0
2020-11-23 13:00:00,4.0597,4.1116,4.02,4.08,512100.0,3.8494,3.8986,3.8117,3.8686,512100.0
2020-11-23 13:30:00,4.08,4.1382,4.0731,4.1368,443166.0,3.8686,3.9238,3.8621,3.9225,443166.0
2020-11-23 14:00:00,4.1357,4.1357,4.04,4.085,502720.0,3.9214,3.9214,3.8307,3.8734,502720.0
2020-11-23 14:30:00,4.0817,4.14,4.075,4.14,413898.0,3.8702,3.9255,3.8639,3.9255,413898.0
2020-11-23 15:00:00,4.135,4.135,4.06,4.08,550026.0,3.9208,3.9208,3.8497,3.8686,550026.0
2020-11-23 15:30:00,4.075,4.12,4.05,4.11,1111366.0,3.8639,3.9065,3.8402,3.8971,1111366.0
2020-11-24 09:30:00,4.54,4.63,4.25,4.355,2720375.0,4.3048,4.3901,4.0298,4.1294,2720375.0
2020-11-24 10:00:00,4.3586,4.5161,4.3088,4.355,1061268.0,4.1328,4.2821,4.0856,4.1294,1061268.0
2020-11-24 10:30:00,4.3599,4.53,4.3584,4.53,716958.0,4.134,4.2953,4.1326,4.2953,716958.0
2020-11-24 11:00:00,4.5276,4.6,4.52,4.557,700725.0,4.293,4.3617,4.2858,4.3209,700725.0
2020-11-24 11:30:00,4.5501,4.57,4.53,4.55,321612.0,4.3144,4.3332,4.2953,4.3143,321612.0
2020-11-24 12:00:00,4.5464,4.63,4.54,4.6015,649989.0,4.3109,4.3901,4.3048,4.3631,649989.0
2020-11-24 12:30:00,4.605,4.67,4.575,4.6499,477677.0,4.3664,4.428,4.338,4.409,477677.0
2020-11-24 13:00:00,4.65,4.71,4.645,4.67,473161.0,4.4091,4.466,4.4043,4.428,473161.0
2020-11-24 13:30:00,4.665,4.665,4.39,4.41,967338.0,4.4233,4.4233,4.1626,4.1815,967338.0
2020-11-24 14:00:00,4.41,4.48,4.3821,4.4358,609633.0,4.1815,4.2479,4.1551,4.206,609633.0
2020-11-24 14:30:00,4.4314,4.505,4.42,4.5,324690.0,4.2018,4.2716,4.191,4.2669,324690.0
2020-11-24 15:00:00,4.5083,4.5399,4.475,4.53,373130.0,4.2747,4.3047,4.2432,4.2953,373130.0
2020-11-24 15:30:00,4.52,4.62,4.52,4.61,917286.0,4.2858,4.3806,4.2858,4.3712,917286.0
2020-11-25 09:30:00,4.6,4.6,4.26,4.35,1598407.0,4.3617,4.3617,4.0393,4.1246,1598407.0
2020-11-25 10:00:00,4.36,4.38,4.21,4.2514,1218574.0,4.1341,4.1531,3.9919,4.0311,1218574.0
2020-11-25 10:30:00,4.26,4.43,4.19,4.425,1213738.0,4.0393,4.2005,3.9729,4.1957,1213738.0
2020-11-25 11:00:00,4.425,4.565,4.41,4.45,943062.0,4.1957,4.3285,4.1815,4.2194,943062.0
2020-11-25 11:30:00,4.46,4.51,4.43,4.485,572078.0,4.2289,4.2763,4.2005,4.2526,572078.0
2020-11-25 12:00:00,4.48,4.5075,4.45,4.4736,249668.0,4.2479,4.274,4.2194,4.2418,249668.0
2020-11-25 12:30:00,4.47,4.53,4.47,4.515,373669.0,4.2384,4.2953,4.2384,4.2811,373669.0
2020-11-25 13:00:00,4.52,4.6,4.515,4.5701,360985.0,4.2858,4.3617,4.2811,4.3333,360985.0
2020-11-25 13:30:00,4.58,4.69,4.58,4.69,564576.0,4.3427,4.447,4.3427,4.447,564576.0
2020-11-25 14:00:00,4.695,4.72,4.66,4.715,541578.0,4.4518,4.4755,4.4186,4.4707,541578.0
2020-11-25 14:30:00,4.71,4.7669,4.6901,4.7539,430653.0,4.466,4.5199,4.4471,4.5076,430653.0
2020-11-25 15:00:00,4.7575,4.78,4.75,4.755,296170.0,4.511,4.5323,4.5039,4.5086,296170.0
2020-11-25 15:30:00,4.755,4.77,4.6123,4.69,1000040.0,4.5086,4.5229,4.3733,4.447,1000040.0
2020-11-27 09:30:00,4.64,4.69,4.52,4.55,1110543.0,4.3996,4.447,4.2858,4.3143,1110543.0
2020-11-27 10:00:00,4.54,4.57,4.48,4.5379,583295.0,4.3048,4.3332,4.2479,4.3028,583295.0
2020-11-27 10:30:00,4.5367,4.62,4.48,4.62,501450.0,4.3017,4.3806,4.2479,4.3806,501450.0
2020-11-27 11:00:00,4.6156,4.635,4.5517,4.5901,233420.0,4.3765,4.3949,4.3159,4.3523,233420.0
2020-11-27 11:30:00,4.59,4.62,4.55,4.565,221127.0,4.3522,4.3806,4.3143,4.3285,221127.0
2020-11-27 12:00:00,4.57,4.585,4.49,4.4929,323758.0,4.3332,4.3475,4.2574,4.2601,323758.0
2020-11-27 12:30:00,4.4977,4.57,4.495,4.535,341924.0,4.2647,4.3332,4.2621,4.3,341924.0
2020-11-30 09:30:00,4.43,4.54,4.3,4.47,693136.0,4.2005,4.3048,4.0772,4.2384,693136.0
2020-11-30 10:00:00,4.47,4.525,4.31,4.34,558215.0,4.2384,4.2906,4.0867,4.1151,558215.0
2020-11-30 10:30:00,4.3499,4.37,4.215,4.36,1005526.0,4.1245,4.1436,3.9966,4.1341,1005526.0
2020-11-30 11:00:00,4.37,4.44,4.33,4.33,510256.0,4.1436,4.21,4.1057,4.1057,510256.0
2020-11-30 11:30:00,4.335,4.37,4.2812,4.329,410716.0,4.1104,4.1436,4.0594,4.1047,410716.0
2020-11-30 12:00:00,4.33,4.4099,4.32,4.375,306767.0,4.1057,4.1814,4.0962,4.1483,306767.0
2020-11-30 12:30:00,4.3721,4.41,4.35,4.3601,116952.0,4.1456,4.1815,4.1246,4.1342,116952.0
2020-11-30 13:00:00,4.365,4.39,4.33,4.375,139248.0,4.1388,4.1626,4.1057,4.1483,139248.0
2020-11-30 13:30:00,4.375,4.405,4.36,4.38,94983.0,4.1483,4.1768,4.1341,4.1531,94983.0
2020-11-30 14:00:00,4.3899,4.4,4.355,4.385,102696.0,4.1625,4.172,4.1294,4.1578,102696.0
2020-11-30 14:30:00,4.39,4.42,4.34,4.39,262889.0,4.1626,4.191,4.1151,4.1626,262889.0
2020-11-30 15:00:00,4.3888,4.4,4.32,4.32,192982.0,4.1614,4.172,4.0962,4.0962,192982.0
2020-11-30 15:30:00,4.32,4.34,4.215,4.23,1035804.0,4.0962,4.1151,3.9966,4.0108,1035804.0
2020-12-01 09:30:00,4.35,4.45,4.29,4.3363,834919.0,4.1246,4.2194,4.0677,4.1116,834919.0
2020-12-01 10:00:00,4.3375,4.35,4.27,4.335,341442.0,4.1128,4.1246,4.0488,4.1104,341442.0
2020-12-01 10:30:00,4.33,4.345,4.11,4.115,902629.0,4.1057,4.1199,3.8971,3.9018,902629.0
2020-12-01 11:00:00,4.115,4.25,4.11,4.22,663475.0,3.9018,4.0298,3.8971,4.0014,663475.0
2020-12-01 11:30:00,4.2227,4.225,4.09,4.0901,558550.0,4.0039,4.0061,3.8781,3.8782,558550.0
2020-12-01 12:00:00,4.09,4.115,3.915,4.04,1513578.0,3.8781,3.9018,3.7122,3.8307,1513578.0
2020-12-01 12:30:00,4.035,4.07,3.98,4.07,375676.0,3.8259,3.8591,3.7738,3.8591,375676.0
2020-12-01 13:00:00,4.08,4.08,4.01,4.015,371977.0,3.8686,3.8686,3.8022,3.807,371977.0
2020-12-01 13:30:00,4.0176,4.02,3.91,3.94,640081.0,3.8094,3.8117,3.7074,3.7359,640081.0
2020-12-01 14:00:00,3.935,4.01,3.93,4.0,265535.0,3.7311,3.8022,3.7264,3.7928,265535.0
2020-12-01 14:30:00,4.005,4.04,4.0,4.0302,230866.0,3.7975,3.8307,3.7928,3.8214,230866.0
2020-12-01 15:00:00,4.035,4.11,4.02,4.09,342838.0,3.8259,3.8971,3.8117,3.8781,342838.0
2020-12-01 15:30:00,4.09,4.14,4.065,4.12,811349.0,3.8781,3.9255,3.8544,3.9065,811349.0
2020-12-02 09:30:00,3.98,4.3299,3.94,4.295,1283349.0,3.7738,4.1056,3.7359,4.0725,1283349.0
2020-12-02 10:00:00,4.296,4.49,4.27,4.43,1043216.0,4.0734,4.2574,4.0488,4.2005,1043216.0
2020-12-02 10:30:00,4.44,4.55,4.4,4.4699,1129758.0,4.21,4.3143,4.172,4.2383,1129758.0
2020-12-02 11:00:00,4.47,4.53,4.385,4.5,875528.0,4.2384,4.2953,4.1578,4.2669,875528.0
2020-12-02 11:30:00,4.5001,4.505,4.36,4.42,1840295.0,4.2669,4.2716,4.1341,4.191,1840295.0
2020-12-02 12:00:00,4.415,4.43,4.37,4.37,496158.0,4.1863,4.2005,4.1436,4.1436,496158.0
2020-12-02 12:30:00,4.37,4.4,4.31,4.3214,355452.0,4.1436,4.172,4.0867,4.0975,355452.0
2020-12-02 13:00:00,4.325,4.34,4.24,4.24,467392.0,4.1009,4.1151,4.0203,4.0203,467392.0
2020-12-02 13:30:00,4.235,4.28,4.16,4.16,629462.0,4.0156,4.0583,3.9445,3.9445,629462.0
2020-12-02 14:00:00,4.155,4.2785,4.15,4.275,532299.0,3.9397,4.0568,3.935,4.0535,532299.0
2020-12-02 14:30:00,4.277,4.3,4.23,4.24,253378.0,4.0554,4.0772,4.0108,4.0203,253378.0
2020-12-02 15:00:00,4.23,4.26,4.17,4.185,337583.0,4.0108,4.0393,3.954,3.9682,337583.0
2020-12-02 15:30:00,4.183,4.25,4.18,4.19,1720669.0,3.9663,4.0298,3.9634,3.9729,1720669.0
2020-12-03 09:30:00,4.34,4.35,4.15,4.32,1337878.0,4.1151,4.1246,3.935,4.0962,1337878.0
2020-12-03 10:00:00,4.3299,4.345,4.25,4.345,427143.0,4.1056,4.1199,4.0298,4.1199,427143.0
2020-12-03 10:30:00,4.3486,4.417,4.34,4.4001,561144.0,4.1233,4.1882,4.1151,4.1721,561144.0
2020-12-03 11:00:00,4.405,4.4372,4.3411,4.4,281244.0,4.1768,4.2073,4.1162,4.172,281244.0
2020-12-03 11:30:00,4.39,4.44,4.335,4.375,368114.0,4.1626,4.21,4.1104,4.1483,368114.0
2020-12-03 12:00:00,4.3759,4.39,4.35,4.3601,286587.0,4.1492,4.1626,4.1246,4.1342,286587.0
2020-12-03 12:30:00,4.36,4.435,4.36,4.43,373918.0,4.1341,4.2052,4.1341,4.2005,373918.0
2020-12-03 13:00:00,4.4301,4.455,4.4,4.43,253106.0,4.2006,4.2242,4.172,4.2005,253106.0
2020-12-03 13:30:00,4.435,4.49,4.42,4.45,326766.0,4.2052,4.2574,4.191,4.2194,326766.0
2020-12-03 14:00:00,4.45,4.48,4.4303,4.45,313049.0,4.2194,4.2479,4.2008,4.2194,313049.0
2020-12-03 14:30:00,4.45,4.46,4.4,4.425,326134.0,4.2194,4.2289,4.172,4.1957,326134.0
2020-12-03 15:00:00,4.42,4.45,4.41,4.44,149665.0,4.191,4.2194,4.1815,4.21,149665.0
2020-12-03 15:30:00,4.445,4.45,4.265,4.37,829038.0,4.2147,4.2194,4.044,4.1436,829038.0
2020-12-04 09:30:00,4.48,4.675,4.48,4.615,1736739.0,4.2479,4.4328,4.2479,4.3759,1736739.0
2020-12-04 10:00:00,4.61,4.62,4.54,4.57,564242.0,4.3712,4.3806,4.3048,4.3332,564242.0
2020-12-04 10:30:00,4.57,4.64,4.532,4.62,569780.0,4.3332,4.3996,4.2972,4.3806,569780.0
2020-12-04 11:00:00,4.62,4.73,4.61,4.71,696967.0,4.3806,4.4849,4.3712,4.466,696967.0
2020-12-04 11:30:00,4.71,4.865,4.695,4.83,1092761.0,4.466,4.6129,4.4518,4.5798,1092761.0
2020-12-04 12:00:00,4.83,4.88,4.735,4.805,1093891.0,4.5798,4.6272,4.4897,4.5561,1093891.0
2020-12-04 12:30:00,4.805,4.83,4.7,4.8,560556.0,4.5561,4.5798,4.4565,4.5513,560556.0
2020-12-04 13:00:00,4.8,4.84,4.77,4.815,411776.0,4.5513,4.5892,4.5229,4.5655,411776.0
2020-12-04 13:30:00,4.815,4.85,4.81,4.835,187845.0,4.5655,4.5987,4.5608,4.5845,187845.0
2020-12-04 14:00:00,4.83,4.945,4.82,4.94,485005.0,4.5798,4.6888,4.5703,4.6841,485005.0
2020-12-04 14:30:00,4.945,4.9879,4.92,4.98,677013.0,4.6888,4.7295,4.6651,4.722,677013.0
2020-12-04 15:00:00,4.975,4.98,4.8517,4.873,741045.0,4.7172,4.722,4.6003,4.6205,741045.0
2020-12-04 15:30:00,4.88,4.905,4.83,4.86,1063277.0,4.6272,4.6509,4.5798,4.6082,1063277.0
2020-12-07 09:30:00,4.78,4.83,4.672,4.795,376944.0,4.5323,4.5798,4.4299,4.5466,376944.0
2020-12-07 10:00:00,4.8,4.83,4.71,4.77,546727.0,4.5513,4.5798,4.466,4.5229,546727.0
2020-12-07 10:30:00,4.775,4.91,4.75,4.885,495779.0,4.5276,4.6556,4.5039,4.6319,495779.0
2020-12-07 11:00:00,4.8801,4.97,4.86,4.95,441171.0,4.6273,4.7125,4.6082,4.6935,441171.0
2020-12-07 11:30:00,4.9564,5.01,4.94,4.98,366840.0,4.6996,4.7504,4.6841,4.722,366840.0
2020-12-07 12:00:00,4.975,5.025,4.93,4.9457,425867.0,4.7172,4.7647,4.6746,4.6895,425867.0
2020-12-07 12:30:00,4.945,4.95,4.91,4.95,194950.0,4.6888,4.6935,4.6556,4.6935,194950.0
2020-12-07 13:00:00,4.94,4.98,4.92,4.925,343026.0,4.6841,4.722,4.6651,4.6698,343026.0
2020-12-07 13:30:00,4.93,4.96,4.865,4.9,345307.0,4.6746,4.703,4.6129,4.6461,345307.0
2020-12-07 14:00:00,4.9,4.91,4.8399,4.85,445428.0,4.6461,4.6556,4.5891,4.5987,445428.0
2020-12-07 14:30:00,4.855,4.8899,4.83,4.85,330314.0,4.6035,4.6366,4.5798,4.5987,330314.0
2020-12-07 15:00:00,4.85,4.87,4.82,4.855,430345.0,4.5987,4.6177,4.5703,4.6035,430345.0
2020-12-07 15:30:00,4.855,4.86,4.77,4.8,604368.0,4.6035,4.6082,4.5229,4.5513,604368.0
2020-12-08 09:30:00,4.78,5.0899,4.78,5.075,1157397.0,4.5323,4.8262,4.5323,4.8121,1157397.0
2020-12-08 10:00:00,5.0762,5.145,4.99,5.13,965831.0,4.8132,4.8784,4.7315,4.8642,965831.0
2020-12-08 10:30:00,5.13,5.16,5.06,5.12,604517.0,4.8642,4.8927,4.7978,4.8547,604517.0
2020-12-08 11:00:00,5.12,5.14,5.07,5.11,513584.0,4.8547,4.8737,4.8073,4.8453,513584.0
2020-12-08 11:30:00,5.1,5.11,4.98,5.0199,906579.0,4.8358,4.8453,4.722,4.7598,906579.0
2020-12-08 12:00:00,5.0142,5.16,5.0,5.13,550584.0,4.7544,4.8927,4.741,4.8642,550584.0
2020-12-08 12:30:00,5.135,5.23,5.12,5.13,712900.0,4.869,4.959,4.8547,4.8642,712900.0
2020-12-08 13:00:00,5.14,5.23,5.12,5.2,388966.0,4.8737,4.959,4.8547,4.9306,388966.0
2020-12-08 13:30:00,5.2,5.225,5.15,5.155,298662.0,4.9306,4.9543,4.8832,4.8879,298662.0
2020-12-08 14:00:00,5.15,5.25,5.15,5.22,508135.0,4.8832,4.978,4.8832,4.9496,508135.0
2020-12-08 14:30:00,5.22,5.25,5.2101,5.24,378735.0,4.9496,4.978,4.9402,4.9685,378735.0
2020-12-08 15:00:00,5.24,5.2765,5.2,5.22,771133.0,4.9685,5.0031,4.9306,4.9496,771133.0
2020-12-08 15:30:00,5.22,5.32,5.215,5.3,1276921.0,4.9496,5.0444,4.9448,5.0254,1276921.0
2020-12-09 09:30:00,5.5,5.88,5.43,5.8799,2128377.0,5.215,5.5754,5.1487,5.5753,2128377.0
2020-12-09 10:00:00,5.875,6.07,5.77,5.885,2481916.0,5.5706,5.7555,5.4711,5.5801,2481916.0
2020-12-09 10:30:00,5.88,5.89,5.4,5.48,2004135.0,5.5754,5.5848,5.1202,5.1961,2004135.0
2020-12-09 11:00:00,5.48,5.57,5.35,5.45,904080.0,5.1961,5.2814,5.0728,5.1676,904080.0
2020-12-09 11:30:00,5.445,5.52,5.36,5.52,547272.0,5.1629,5.234,5.0823,5.234,547272.0
2020-12-09 12:00:00,5.5273,5.68,5.48,5.6699,740346.0,5.2409,5.3857,5.1961,5.3761,740346.0
2020-12-09 12:30:00,5.665,5.82,5.645,5.75,810084.0,5.3715,5.5185,5.3525,5.4521,810084.0
2020-12-09 13:00:00,5.74,5.7575,5.58,5.62,436861.0,5.4426,5.4592,5.2909,5.3288,436861.0
2020-12-09 13:30:00,5.61,5.615,5.36,5.36,602803.0,5.3193,5.3241,5.0823,5.0823,602803.0
2020-12-09 14:00:00,5.36,5.49,5.34,5.485,565879.0,5.0823,5.2056,5.0633,5.2008,565879.0
2020-12-09 14:30:00,5.485,5.5,5.41,5.455,451647.0,5.2008,5.215,5.1297,5.1724,451647.0
2020-12-09 15:00:00,5.45,5.48,5.395,5.405,400695.0,5.1676,5.1961,5.1155,5.125,400695.0
2020-12-09 15:30:00,5.405,5.6,5.4,5.5699,1151746.0,5.125,5.3099,5.1202,5.2813,1151746.0
2020-12-10 09:30:00,5.67,5.93,5.57,5.91,1643418.0,5.3762,5.6228,5.2814,5.6038,1643418.0
2020-12-10 10:00:00,5.91,6.25,5.89,6.22,1869391.0,5.6038,5.9262,5.5848,5.8977,1869391.0
2020-12-10 10:30:00,6.2141,6.3305,6.09,6.215,1712954.0,5.8921,6.0025,5.7745,5.893,1712954.0
2020-12-10 11:00:00,6.2171,6.3,6.15,6.29,468516.0,5.895,5.9736,5.8314,5.9641,468516.0
2020-12-10 11:30:00,6.295,6.3,6.076,6.17,879247.0,5.9689,5.9736,5.7612,5.8503,879247.0
2020-12-10 12:00:00,6.17,6.425,6.17,6.39,819039.0,5.8503,6.0921,5.8503,6.0589,819039.0
2020-12-10 12:30:00,6.3821,6.43,6.24,6.3,686024.0,6.0514,6.0969,5.9167,5.9736,686024.0
2020-12-10 13:00:00,6.29,6.37,6.22,6.3,473869.0,5.9641,6.04,5.8977,5.9736,473869.0
2020-12-10 13:30:00,6.3,6.44,6.2995,6.38,471223.0,5.9736,6.1063,5.9731,6.0495,471223.0
2020-12-10 14:00:00,6.38,6.4401,6.34,6.4201,389593.0,6.0495,6.1064,6.0115,6.0875,389593.0
2020-12-10 14:30:00,6.42,6.52,6.41,6.445,696015.0,6.0874,6.1822,6.0779,6.1111,696015.0
2020-12-10 15:00:00,6.45,6.489,6.355,6.36,543698.0,6.1158,6.1528,6.0257,6.0305,543698.0
2020-12-10 15:30:00,6.36,6.47,6.355,6.46,925396.0,6.0305,6.1348,6.0257,6.1253,925396.0
2020-12-11 09:30:00,6.65,6.75,6.23,6.37,2356654.0,6.3055,6.4003,5.9072,6.04,2356654.0
2020-12-11 10:00:00,6.3528,6.4,6.25,6.295,1127272.0,6.0237,6.0684,5.9262,5.9689,1127272.0
2020-12-11 10:30:00,6.2986,6.635,6.2986,6.6086,1007676.0,5.9723,6.2912,5.9723,6.2662,1007676.0
2020-12-11 11:00:00,6.6086,6.67,6.5681,6.66,414859.0,6.2662,6.3244,6.2278,6.3149,414859.0
2020-12-11 11:30:00,6.665,6.7,6.58,6.67,754320.0,6.3197,6.3529,6.2391,6.3244,754320.0
2020-12-11 12:00:00,6.68,6.7,6.51,6.56,688773.0,6.3339,6.3529,6.1727,6.2201,688773.0
2020-12-11 12:30:00,6.555,6.555,6.42,6.485,587234.0,6.2154,6.2154,6.0874,6.149,587234.0
2020-12-11 13:00:00,6.48,6.5,6.395,6.46,223414.0,6.1443,6.1632,6.0637,6.1253,223414.0
2020-12-11 13:30:00,6.46,6.4866,6.41,6.47,174609.0,6.1253,6.1505,6.0779,6.1348,174609.0
2020-12-11 14:00:00,6.465,6.55,6.431,6.5,426695.0,6.13,6.2106,6.0978,6.1632,426695.0
2020-12-11 14:30:00,6.51,6.58,6.5,6.56,290751.0,6.1727,6.2391,6.1632,6.2201,290751.0
2020-12-11 15:00:00,6.56,6.63,6.53,6.63,391425.0,6.2201,6.2865,6.1917,6.2865,391425.0
2020-12-11 15:30:00,6.63,6.7,6.58,6.66,1138376.0,6.2865,6.3529,6.2391,6.3149,1138376.0
2020-12-14 09:30:00,6.99,7.0875,6.41,6.4672,2730867.0,6.6278,6.7203,6.0779,6.1321,2730867.0
2020-12-14 10:00:00,6.46,6.53,6.27,6.41,1809152.0,6.1253,6.1917,5.9452,6.0779,1809152.0
2020-12-14 10:30:00,6.41,6.44,6.0314,6.0507,1405428.0,6.0779,6.1063,5.7189,5.7372,1405428.0
2020-12-14 11:00:00,6.05,6.11,5.86,6.005,2074984.0,5.7365,5.7934,5.5564,5.6939,2074984.0
2020-12-14 11:30:00,6.01,6.1,5.91,5.9248,706939.0,5.6986,5.784,5.6038,5.6178,706939.0
2020-12-14 12:00:00,5.92,6.02,5.91,6.0,639897.0,5.6133,5.7081,5.6038,5.6891,639897.0
2020-12-14 12:30:00,6.0,6.005,5.94,5.99,338104.0,5.6891,5.6939,5.6322,5.6797,338104.0
2020-12-14 13:00:00,5.985,6.14,5.96,6.1399,561150.0,5.6749,5.8219,5.6512,5.8218,561150.0
2020-12-14 13:30:00,6.1354,6.2,6.12,6.15,522886.0,5.8175,5.8788,5.8029,5.8314,522886.0
2020-12-14 14:00:00,6.16,6.18,6.01,6.035,447535.0,5.8409,5.8598,5.6986,5.7223,447535.0
2020-12-14 14:30:00,6.035,6.0359,5.96,5.99,338051.0,5.7223,5.7232,5.6512,5.6797,338051.0
2020-12-14 15:00:00,5.985,6.1,5.98,6.0614,395278.0,5.6749,5.784,5.6702,5.7474,395278.0
2020-12-14 15:30:00,6.065,6.07,5.96,5.985,1036397.0,5.7508,5.7555,5.6512,5.6749,1036397.0
2020-12-15 09:30:00,6.11,6.14,5.7,5.83,1938595.0,5.7934,5.8219,5.4047,5.5279,1938595.0
2020-12-15 10:00:00,5.82,5.99,5.71,5.81,980187.0,5.5185,5.6797,5.4142,5.509,980187.0
2020-12-15 10:30:00,5.8,5.87,5.75,5.82,414322.0,5.4995,5.5659,5.4521,5.5185,414322.0
2020-12-15 11:00:00,5.82,5.91,5.785,5.8867,315406.0,5.5185,5.6038,5.4853,5.5817,315406.0
2020-12-15 11:30:00,5.8899,5.9,5.805,5.82,289527.0,5.5847,5.5943,5.5042,5.5185,289527.0
2020-12-15 12:00:00,5.825,5.87,5.82,5.855,166331.0,5.5232,5.5659,5.5185,5.5517,166331.0
2020-12-15 12:30:00,5.85,5.955,5.84,5.9458,228111.0,5.5469,5.6465,5.5374,5.6377,228111.0
2020-12-15 13:00:00,5.945,5.96,5.915,5.915,200097.0,5.637,5.6512,5.6085,5.6085,200097.0
2020-12-15 13:30:00,5.91,6.0,5.89,6.0,329179.0,5.6038,5.6891,5.5848,5.6891,329179.0
2020-12-15 14:00:00,5.9999,6.0,5.9,6.0,326694.0,5.689,5.6891,5.5943,5.6891,326694.0
2020-12-15 14:30:00,6.0,6.02,5.95,5.98,251709.0,5.6891,5.7081,5.6417,5.6702,251709.0
2020-12-15 15:00:00,5.975,5.99,5.88,5.885,297956.0,5.6654,5.6797,5.5754,5.5801,297956.0
2020-12-15 15:30:00,5.89,5.89,5.8615,5.88,589380.0,5.5848,5.5848,5.5578,5.5754,589380.0
2020-12-16 09:30:00,5.92,6.0,5.72,5.955,1151743.0,5.6133,5.6891,5.4236,5.6465,1151743.0
2020-12-16 10:00:00,5.95,5.96,5.835,5.88,299746.0,5.6417,5.6512,5.5327,5.5754,299746.0
2020-12-16 10:30:00,5.88,5.9635,5.81,5.87,427774.0,5.5754,5.6545,5.509,5.5659,427774.0
2020-12-16 11:00:00,5.875,5.985,5.82,5.985,357102.0,5.5706,5.6749,5.5185,5.6749,357102.0
2020-12-16 11:30:00,5.98,6.035,5.92,6.035,314401.0,5.6702,5.7223,5.6133,5.7223,314401.0
2020-12-16 12:00:00,6.04,6.045,5.9714,5.985,250882.0,5.7271,5.7318,5.662,5.6749,250882.0
2020-12-16 12:30:00,5.99,6.02,5.97,5.99,234080.0,5.6797,5.7081,5.6607,5.6797,234080.0
2020-12-16 13:00:00,5.99,6.0,5.9351,5.965,181461.0,5.6797,5.6891,5.6276,5.656,181461.0
2020-12-16 13:30:00,5.9688,6.0,5.94,5.98,177917.0,5.6596,5.6891,5.6322,5.6702,177917.0
2020-12-16 14:00:00,5.99,6.0194,5.91,5.935,321443.0,5.6797,5.7075,5.6038,5.6275,321443.0
2020-12-16 14:30:00,5.935,5.97,5.9101,5.935,188180.0,5.6275,5.6607,5.6039,5.6275,188180.0
2020-12-16 15:00:00,5.93,5.93,5.865,5.87,207051.0,5.6228,5.6228,5.5611,5.5659,207051.0
2020-12-16 15:30:00,5.87,5.89,5.79,5.83,680438.0,5.5659,5.5848,5.49,5.5279,680438.0
2020-12-17 09:30:00,5.87,6.0072,5.75,5.77,808123.0,5.5659,5.696,5.4521,5.4711,808123.0
2020-12-17 10:00:00,5.765,5.86,5.71,5.84,477166.0,5.4663,5.5564,5.4142,5.5374,477166.0
2020-12-17 10:30:00,5.835,5.87,5.76,5.87,308521.0,5.5327,5.5659,5.4616,5.5659,308521.0
2020-12-17 11:00:00,5.865,5.9,5.83,5.87,263420.0,5.5611,5.5943,5.5279,5.5659,263420.0
2020-12-17 11:30:00,5.8714,5.895,5.8399,5.885,142341.0,5.5672,5.5896,5.5373,5.5801,142341.0
2020-12-17 12:00:00,5.885,5.95,5.86,5.915,199117.0,5.5801,5.6417,5.5564,5.6085,199117.0
2020-12-17 12:30:00,5.92,5.97,5.885,5.895,174945.0,5.6133,5.6607,5.5801,5.5896,174945.0
2020-12-17 13:00:00,5.9,5.92,5.87,5.9062,132994.0,5.5943,5.6133,5.5659,5.6002,132994.0
2020-12-17 13:30:00,5.9082,5.965,5.895,5.9635,144587.0,5.6021,5.656,5.5896,5.6545,144587.0
2020-12-17 14:00:00,5.97,5.97,5.93,5.945,141040.0,5.6607,5.6607,5.6228,5.637,141040.0
2020-12-17 14:30:00,5.95,5.98,5.94,5.965,128908.0,5.6417,5.6702,5.6322,5.656,128908.0
2020-12-17 15:00:00,5.96,5.98,5.925,5.95,177545.0,5.6512,5.6702,5.618,5.6417,177545.0
2020-12-17 15:30:00,5.95,5.97,5.89,5.97,789329.0,5.6417,5.6607,5.5848,5.6607,789329.0
2020-12-18 09:30:00,5.91,6.04,5.8038,5.88,1157945.0,5.6038,5.7271,5.5031,5.5754,1157945.0
2020-12-18 10:00:00,5.875,5.995,5.875,5.99,431122.0,5.5706,5.6844,5.5706,5.6797,431122.0
2020-12-18 10:30:00,5.985,6.0359,5.95,6.02,457230.0,5.6749,5.7232,5.6417,5.7081,457230.0
2020-12-18 11:00:00,6.025,6.17,6.01,6.1,599988.0,5.7128,5.8503,5.6986,5.784,599988.0
2020-12-18 11:30:00,6.0927,6.1,5.9941,5.9941,1013366.0,5.777,5.784,5.6835,5.6835,1013366.0
2020-12-18 12:00:00,5.99,6.05,5.98,6.035,548047.0,5.6797,5.7365,5.6702,5.7223,548047.0
2020-12-18 12:30:00,6.0365,6.05,5.99,6.02,279092.0,5.7237,5.7365,5.6797,5.7081,279092.0
2020-12-18 13:00:00,6.02,6.02,5.93,5.95,233415.0,5.7081,5.7081,5.6228,5.6417,233415.0
2020-12-18 13:30:00,5.95,5.95,5.92,5.93,155582.0,5.6417,5.6417,5.6133,5.6228,155582.0
2020-12-18 14:00:00,5.935,5.95,5.82,5.865,521796.0,5.6275,5.6417,5.5185,5.5611,521796.0
2020-12-18 14:30:00,5.86,5.87,5.81,5.85,295366.0,5.5564,5.5659,5.509,5.5469,295366.0
2020-12-18 15:00:00,5.85,5.89,5.82,5.82,305865.0,5.5469,5.5848,5.5185,5.5185,305865.0
2020-12-18 15:30:00,5.82,5.85,5.76,5.77,964890.0,5.5185,5.5469,5.4616,5.4711,964890.0
2020-12-21 09:30:00,5.14,5.45,5.06,5.4062,1117913.0,4.8737,5.1676,4.7978,5.1261,1117913.0
2020-12-21 10:00:00,5.405,5.43,5.24,5.31,680788.0,5.125,5.1487,4.9685,5.0349,680788.0
2020-12-21 10:30:00,5.31,5.4,5.305,5.3884,330122.0,5.0349,5.1202,5.0301,5.1092,330122.0
2020-12-21 11:00:00,5.39,5.41,5.31,5.31,342239.0,5.1107,5.1297,5.0349,5.0349,342239.0
2020-12-21 11:30:00,5.32,5.34,5.24,5.245,302212.0,5.0444,5.0633,4.9685,4.9733,302212.0
2020-12-21 12:00:00,5.245,5.26,5.1,5.1599,846843.0,4.9733,4.9875,4.8358,4.8926,846843.0
2020-12-21 12:30:00,5.16,5.29,5.16,5.255,537001.0,4.8927,5.0159,4.8927,4.9827,537001.0
2020-12-21 13:00:00,5.255,5.45,5.255,5.4495,461507.0,4.9827,5.1676,4.9827,5.1672,461507.0
2020-12-21 13:30:00,5.4401,5.49,5.395,5.49,317901.0,5.1582,5.2056,5.1155,5.2056,317901.0
2020-12-21 14:00:00,5.48,5.52,5.42,5.494,274940.0,5.1961,5.234,5.1392,5.2094,274940.0
2020-12-21 14:30:00,5.49,5.59,5.49,5.55,351730.0,5.2056,5.3004,5.2056,5.2625,351730.0
2020-12-21 15:00:00,5.55,5.57,5.521,5.55,218411.0,5.2625,5.2814,5.235,5.2625,218411.0
2020-12-21 15:30:00,5.55,5.57,5.51,5.55,589511.0,5.2625,5.2814,5.2245,5.2625,589511.0
2020-12-22 09:30:00,5.56,5.68,5.43,5.565,531920.0,5.2719,5.3857,5.1487,5.2767,531920.0
2020-12-22 10:00:00,5.56,5.69,5.555,5.65,266677.0,5.2719,5.3952,5.2672,5.3573,266677.0
2020-12-22 10:30:00,5.66,5.675,5.5501,5.59,250651.0,5.3668,5.381,5.2625,5.3004,250651.0
2020-12-22 11:00:00,5.585,5.635,5.56,5.61,136176.0,5.2956,5.3431,5.2719,5.3193,136176.0
2020-12-22 11:30:00,5.605,5.63,5.555,5.63,194281.0,5.3146,5.3383,5.2672,5.3383,194281.0
2020-12-22 12:00:00,5.625,5.625,5.51,5.5187,136790.0,5.3336,5.3336,5.2245,5.2328,136790.0
2020-12-22 12:30:00,5.5186,5.59,5.48,5.545,191561.0,5.2327,5.3004,5.1961,5.2577,191561.0
2020-12-22 13:00:00,5.55,5.565,5.515,5.52,94606.0,5.2625,5.2767,5.2293,5.234,94606.0
2020-12-22 13:30:00,5.52,5.55,5.5,5.535,173560.0,5.234,5.2625,5.215,5.2482,173560.0
2020-12-22 14:00:00,5.535,5.545,5.51,5.52,85910.0,5.2482,5.2577,5.2245,5.234,85910.0
2020-12-22 14:30:00,5.52,5.53,5.49,5.495,131192.0,5.234,5.2435,5.2056,5.2103,131192.0
2020-12-22 15:00:00,5.49,5.495,5.415,5.42,189437.0,5.2056,5.2103,5.1344,5.1392,189437.0
2020-12-22 15:30:00,5.42,5.45,5.35,5.38,654409.0,5.1392,5.1676,5.0728,5.1013,654409.0
2020-12-23 09:30:00,5.52,5.81,5.5,5.775,857373.0,5.234,5.509,5.215,5.4758,857373.0
2020-12-23 10:00:00,5.78,5.98,5.77,5.9,882790.0,5.4805,5.6702,5.4711,5.5943,882790.0
2020-12-23 10:30:00,5.89,6.04,5.86,6.01,397807.0,5.5848,5.7271,5.5564,5.6986,397807.0
2020-12-23 11:00:00,6.0099,6.08,5.97,6.04,319655.0,5.6985,5.765,5.6607,5.7271,319655.0
2020-12-23 11:30:00,6.04,6.11,5.95,5.9901,512993.0,5.7271,5.7934,5.6417,5.6798,512993.0
2020-12-23 12:00:00,5.99,5.99,5.8724,5.9,371378.0,5.6797,5.6797,5.5682,5.5943,371378.0
2020-12-23 12:30:00,5.9,5.96,5.8514,5.9299,271200.0,5.5943,5.6512,5.5482,5.6227,271200.0
2020-12-23 13:00:00,5.92,5.93,5.88,5.92,147483.0,5.6133,5.6228,5.5754,5.6133,147483.0
2020-12-23 13:30:00,5.93,5.98,5.8901,5.97,189225.0,5.6228,5.6702,5.5849,5.6607,189225.0
2020-12-23 14:00:00,5.97,6.02,5.965,6.006,178316.0,5.6607,5.7081,5.656,5.6948,178316.0
2020-12-23 14:30:00,6.01,6.06,6.0,6.045,120173.0,5.6986,5.746,5.6891,5.7318,120173.0
2020-12-23 15:00:00,6.045,6.06,5.9914,6.005,269846.0,5.7318,5.746,5.681,5.6939,269846.0
2020-12-23 15:30:00,6.01,6.045,5.965,6.01,544047.0,5.6986,5.7318,5.656,5.6986,544047.0
2020-12-24 09:30:00,6.03,6.05,5.77,5.795,824643.0,5.7176,5.7365,5.4711,5.4948,824643.0
2020-12-24 10:00:00,5.795,5.9,5.79,5.87,278501.0,5.4948,5.5943,5.49,5.5659,278501.0
2020-12-24 10:30:00,5.875,6.05,5.845,6.0499,319116.0,5.5706,5.7365,5.5422,5.7365,319116.0
2020-12-24 11:00:00,6.0486,6.05,5.98,6.0,202386.0,5.7352,5.7365,5.6702,5.6891,202386.0
2020-12-24 11:30:00,6.0,6.04,5.98,6.0194,235934.0,5.6891,5.7271,5.6702,5.7075,235934.0
2020-12-24 12:00:00,6.015,6.06,5.9986,6.05,158502.0,5.7034,5.746,5.6878,5.7365,158502.0
2020-12-24 12:30:00,6.05,6.07,5.95,6.015,471529.0,5.7365,5.7555,5.6417,5.7034,471529.0
2020-12-28 09:30:00,6.05,6.21,5.91,6.125,841098.0,5.7365,5.8883,5.6038,5.8077,841098.0
2020-12-28 10:00:00,6.12,6.205,6.04,6.1,425253.0,5.8029,5.8835,5.7271,5.784,425253.0
2020-12-28 10:30:00,6.1,6.1,5.96,5.9699,287609.0,5.784,5.784,5.6512,5.6606,287609.0
2020-12-28 11:00:00,5.96,6.01,5.93,6.0,151797.0,5.6512,5.6986,5.6228,5.6891,151797.0
2020-12-28 11:30:00,6.0,6.01,5.94,5.98,103872.0,5.6891,5.6986,5.6322,5.6702,103872.0
2020-12-28 12:00:00,5.975,6.0,5.9499,5.96,99066.0,5.6654,5.6891,5.6416,5.6512,99066.0
2020-12-28 12:30:00,5.96,5.98,5.92,5.945,142279.0,5.6512,5.6702,5.6133,5.637,142279.0
2020-12-28 13:00:00,5.94,5.97,5.93,5.93,117159.0,5.6322,5.6607,5.6228,5.6228,117159.0
2020-12-28 13:30:00,5.93,5.93,5.85,5.855,158033.0,5.6228,5.6228,5.5469,5.5517,158033.0
2020-12-28 14:00:00,5.85,5.875,5.825,5.83,189035.0,5.5469,5.5706,5.5232,5.5279,189035.0
2020-12-28 14:30:00,5.8399,5.845,5.78,5.83,203361.0,5.5373,5.5422,5.4805,5.5279,203361.0
2020-12-28 15:00:00,5.8219,5.83,5.735,5.805,280954.0,5.5203,5.5279,5.4379,5.5042,280954.0
2020-12-28 15:30:00,5.81,5.8691,5.795,5.85,554112.0,5.509,5.565,5.4948,5.5469,554112.0
2020-12-29 09:30:00,5.92,5.98,5.79,5.79,536515.0,5.6133,5.6702,5.49,5.49,536515.0
2020-12-29 10:00:00,5.795,5.86,5.64,5.83,585702.0,5.4948,5.5564,5.3478,5.5279,585702.0
2020-12-29 10:30:00,5.825,5.865,5.75,5.795,181300.0,5.5232,5.5611,5.4521,5.4948,181300.0
2020-12-29 11:00:00,5.7979,5.865,5.74,5.74,157534.0,5.4975,5.5611,5.4426,5.4426,157534.0
2020-12-29 11:30:00,5.7359,5.79,5.7274,5.78,152614.0,5.4387,5.49,5.4307,5.4805,152614.0
2020-12-29 12:00:00,5.785,5.86,5.77,5.79,100105.0,5.4853,5.5564,5.4711,5.49,100105.0
2020-12-29 12:30:00,5.78,5.81,5.75,5.78,93827.0,5.4805,5.509,5.4521,5.4805,93827.0
2020-12-29 13:00:00,5.78,5.795,5.74,5.77,59889.0,5.4805,5.4948,5.4426,5.4711,59889.0
2020-12-29 13:30:00,5.77,5.805,5.7648,5.7914,86179.0,5.4711,5.5042,5.4661,5.4913,86179.0
2020-12-29 14:00:00,5.79,5.8,5.7601,5.775,66503.0,5.49,5.4995,5.4617,5.4758,66503.0
2020-12-29 14:30:00,5.775,5.81,5.7633,5.8,143107.0,5.4758,5.509,5.4647,5.4995,143107.0
2020-12-29 15:00:00,5.8,5.845,5.8,5.82,106191.0,5.4995,5.5422,5.4995,5.5185,106191.0
2020-12-29 15:30:00,5.825,5.87,5.8,5.81,436713.0,5.5232,5.5659,5.4995,5.509,436713.0
2020-12-30 09:30:00,5.81,6.0,5.71,6.0,412302.0,5.509,5.6891,5.4142,5.6891,412302.0
2020-12-30 10:00:00,5.995,6.0635,5.95,6.06,488388.0,5.6844,5.7494,5.6417,5.746,488388.0
2020-12-30 10:30:00,6.065,6.1799,6.04,6.1679,505699.0,5.7508,5.8597,5.7271,5.8483,505699.0
2020-12-30 11:00:00,6.165,6.17,6.0025,6.01,530861.0,5.8456,5.8503,5.6915,5.6986,530861.0
2020-12-30 11:30:00,6.0086,6.075,6.0011,6.0113,260309.0,5.6973,5.7603,5.6902,5.6999,260309.0
2020-12-30 12:00:00,6.01,6.08,5.99,6.0799,142650.0,5.6986,5.765,5.6797,5.7649,142650.0
2020-12-30 12:30:00,6.075,6.09,6.04,6.065,128698.0,5.7603,5.7745,5.7271,5.7508,128698.0
2020-12-30 13:00:00,6.0601,6.085,6.04,6.08,61410.0,5.7461,5.7697,5.7271,5.765,61410.0
2020-12-30 13:30:00,6.075,6.17,6.065,6.13,225581.0,5.7603,5.8503,5.7508,5.8124,225581.0
2020-12-30 14:00:00,6.13,6.155,6.1,6.1486,134686.0,5.8124,5.8361,5.784,5.83,134686.0
2020-12-30 14:30:00,6.15,6.1696,6.125,6.13,174573.0,5.8314,5.85,5.8077,5.8124,174573.0
2020-12-30 15:00:00,6.1301,6.16,6.11,6.11,142158.0,5.8125,5.8409,5.7934,5.7934,142158.0
2020-12-30 15:30:00,6.1153,6.16,6.08,6.13,543595.0,5.7985,5.8409,5.765,5.8124,543595.0
2020-12-31 09:30:00,6.03,6.165,5.95,6.05,728915.0,5.7176,5.8456,5.6417,5.7365,728915.0
2020-12-31 10:00:00,6.055,6.11,5.99,6.1,245620.0,5.7413,5.7934,5.6797,5.784,245620.0
2020-12-31 10:30:00,6.095,6.17,6.08,6.11,420792.0,5.7792,5.8503,5.765,5.7934,420792.0
2020-12-31 11:00:00,6.105,6.2286,6.08,6.14,401222.0,5.7887,5.9059,5.765,5.8219,401222.0
2020-12-31 11:30:00,6.14,6.15,6.05,6.08,308894.0,5.8219,5.8314,5.7365,5.765,308894.0
2020-12-31 12:00:00,6.07,6.09,6.02,6.08,142379.0,5.7555,5.7745,5.7081,5.765,142379.0
2020-12-31 12:30:00,6.07,6.08,6.04,6.065,98610.0,5.7555,5.765,5.7271,5.7508,98610.0
2020-12-31 13:00:00,6.0501,6.085,6.035,6.05,107140.0,5.7366,5.7697,5.7223,5.7365,107140.0
2020-12-31 13:30:00,6.045,6.05,6.0145,6.0234,78022.0,5.7318,5.7365,5.7029,5.7113,78022.0
2020-12-31 14:00:00,6.02,6.09,6.0,6.065,243724.0,5.7081,5.7745,5.6891,5.7508,243724.0
2020-12-31 14:30:00,6.065,6.095,6.05,6.06,81463.0,5.7508,5.7792,5.7365,5.746,81463.0
2020-12-31 15:00:00,6.05,6.15,6.05,6.1301,187905.0,5.7365,5.8314,5.7365,5.8125,187905.0
2020-12-31 15:30:00,6.135,6.17,6.11,6.11,338364.0,5.8171,5.8503,5.7934,5.7934,338364.0
2021-01-04 09:30:00,6.17,6.34,6.12,6.24,957618.0,5.8503,6.0115,5.8029,5.9167,957618.0
2021-01-04 10:00:00,6.235,6.28,6.14,6.19,625831.0,5.912,5.9546,5.8219,5.8693,625831.0
2021-01-04 10:30:00,6.18,6.18,5.89,5.98,1154003.0,5.8598,5.8598,5.5848,5.6702,1154003.0
2021-01-04 11:00:00,5.98,6.035,5.9,6.02,486373.0,5.6702,5.7223,5.5943,5.7081,486373.0
2021-01-04 11:30:00,6.025,6.12,6.0,6.1,642982.0,5.7128,5.8029,5.6891,5.784,642982.0
2021-01-04 12:00:00,6.1,6.1685,6.08,6.115,286255.0,5.784,5.8489,5.765,5.7982,286255.0
2021-01-04 12:30:00,6.12,6.155,6.07,6.13,190964.0,5.8029,5.8361,5.7555,5.8124,190964.0
2021-01-04 13:00:00,6.13,6.23,6.13,6.22,391519.0,5.8124,5.9072,5.8124,5.8977,391519.0
2021-01-04 13:30:00,6.22,6.375,6.2101,6.3501,488141.0,5.8977,6.0447,5.8884,6.0211,488141.0
2021-01-04 14:00:00,6.35,6.39,6.29,6.38,431442.0,6.021,6.0589,5.9641,6.0495,431442.0
2021-01-04 14:30:00,6.38,6.38,6.31,6.3668,356653.0,6.0495,6.0495,5.9831,6.0369,356653.0
2021-01-04 15:00:00,6.36,6.38,6.3,6.315,356911.0,6.0305,6.0495,5.9736,5.9878,356911.0
2021-01-04 15:30:00,6.31,6.38,6.28,6.37,808531.0,5.9831,6.0495,5.9546,6.04,808531.0
2021-01-05 09:30:00,6.52,7.15,6.47,7.09,2105653.0,6.1822,6.7796,6.1348,6.7227,2105653.0
2021-01-05 10:00:00,7.1,7.33,7.09,7.26,1211519.0,6.7321,6.9502,6.7227,6.8839,1211519.0
2021-01-05 10:30:00,7.265,7.425,7.21,7.375,1001577.0,6.8886,7.0403,6.8365,6.9929,1001577.0
2021-01-05 11:00:00,7.37,7.39,7.22,7.355,723407.0,6.9882,7.0071,6.8459,6.9739,723407.0
2021-01-05 11:30:00,7.355,7.375,7.21,7.27,571525.0,6.9739,6.9929,6.8365,6.8933,571525.0
2021-01-05 12:00:00,7.27,7.3393,7.27,7.3,521018.0,6.8933,6.9591,6.8933,6.9218,521018.0
2021-01-05 12:30:00,7.305,7.36,7.26,7.2606,435731.0,6.9265,6.9787,6.8839,6.8844,435731.0
2021-01-05 13:00:00,7.265,7.5607,7.265,7.5607,795666.0,6.8886,7.169,6.8886,7.169,795666.0
2021-01-05 13:30:00,7.57,7.58,7.47,7.555,568956.0,7.1778,7.1873,7.083,7.1636,568956.0
2021-01-05 14:00:00,7.56,7.68,7.55,7.665,581387.0,7.1683,7.2821,7.1588,7.2679,581387.0
2021-01-05 14:30:00,7.66,7.73,7.55,7.58,1054879.0,7.2631,7.3295,7.1588,7.1873,1054879.0
2021-01-05 15:00:00,7.5873,7.65,7.53,7.585,737943.0,7.1942,7.2537,7.1399,7.192,737943.0
2021-01-05 15:30:00,7.5879,7.74,7.58,7.64,2512175.0,7.1948,7.339,7.1873,7.2442,2512175.0
2021-01-06 09:30:00,7.61,7.97,7.325,7.51,1853568.0,7.2157,7.5571,6.9455,7.1209,1853568.0
2021-01-06 10:00:00,7.52,7.78,7.52,7.78,605237.0,7.1304,7.3769,7.1304,7.3769,605237.0
2021-01-06 10:30:00,7.78,7.925,7.7014,7.905,788991.0,7.3769,7.5144,7.3024,7.4954,788991.0
2021-01-06 11:00:00,7.905,7.965,7.83,7.965,323701.0,7.4954,7.5523,7.4243,7.5523,323701.0
2021-01-06 11:30:00,7.965,7.965,7.86,7.885,250832.0,7.5523,7.5523,7.4528,7.4765,250832.0
2021-01-06 12:00:00,7.882,7.91,7.82,7.9,181880.0,7.4736,7.5002,7.4148,7.4907,181880.0
2021-01-06 12:30:00,7.9,7.96,7.86,7.8873,286128.0,7.4907,7.5476,7.4528,7.4787,286128.0
2021-01-06 13:00:00,7.8899,7.92,7.85,7.865,116956.0,7.4811,7.5097,7.4433,7.4575,116956.0
2021-01-06 13:30:00,7.865,8.07,7.865,8.065,306384.0,7.4575,7.6519,7.4575,7.6472,306384.0
2021-01-06 14:00:00,8.06,8.107,7.85,7.85,528216.0,7.6424,7.687,7.4433,7.4433,528216.0
2021-01-06 14:30:00,7.84,7.88,7.545,7.76,888310.0,7.4338,7.4717,7.1541,7.358,888310.0
2021-01-06 15:00:00,7.755,7.77,7.635,7.715,413779.0,7.3532,7.3674,7.2394,7.3153,413779.0
2021-01-06 15:30:00,7.715,7.9,7.705,7.89,851620.0,7.3153,7.4907,7.3058,7.4812,851620.0
2021-01-07 09:30:00,8.11,8.5503,8.08,8.5162,879293.0,7.6898,8.1073,7.6614,8.075,879293.0
2021-01-07 10:00:00,8.52,8.68,8.43,8.6654,722494.0,8.0786,8.2303,7.9932,8.2164,722494.0
2021-01-07 10:30:00,8.66,8.82,8.6207,8.7,448799.0,8.2113,8.363,8.1741,8.2493,448799.0
2021-01-07 11:00:00,8.705,8.77,8.54,8.5469,341350.0,8.254,8.3156,8.0975,8.1041,341350.0
2021-01-07 11:30:00,8.54,8.571,8.26,8.3755,628394.0,8.0975,8.1269,7.832,7.9416,628394.0
2021-01-07 12:00:00,8.379,8.52,8.3514,8.51,225684.0,7.9449,8.0786,7.9187,8.0691,225684.0
2021-01-07 12:30:00,8.5,8.56,8.4709,8.55,158642.0,8.0596,8.1165,8.032,8.107,158642.0
2021-01-07 13:00:00,8.545,8.61,8.5,8.5106,182093.0,8.1023,8.1639,8.0596,8.0697,182093.0
2021-01-07 13:30:00,8.515,8.58,8.49,8.525,177139.0,8.0738,8.1355,8.0501,8.0833,177139.0
2021-01-07 14:00:00,8.52,8.54,8.4201,8.465,203403.0,8.0786,8.0975,7.9839,8.0264,203403.0
2021-01-07 14:30:00,8.47,8.535,8.4301,8.45,189856.0,8.0312,8.0928,7.9933,8.0122,189856.0
2021-01-07 15:00:00,8.455,8.62,8.455,8.615,262461.0,8.0169,8.1734,8.0169,8.1687,262461.0
2021-01-07 15:30:00,8.61,8.64,8.495,8.51,845728.0,8.1639,8.1924,8.0549,8.0691,845728.0
2021-01-08 09:30:00,8.77,8.79,8.37,8.5,989914.0,8.3156,8.3346,7.9364,8.0596,989914.0
2021-01-08 10:00:00,8.495,8.54,8.33,8.3321,485164.0,8.0549,8.0975,7.8984,7.9004,485164.0
2021-01-08 10:30:00,8.3301,8.58,8.33,8.575,393514.0,7.8985,8.1355,7.8984,8.1307,393514.0
2021-01-08 11:00:00,8.575,8.605,8.4201,8.4508,231502.0,8.1307,8.1592,7.9839,8.013,231502.0
2021-01-08 11:30:00,8.45,8.565,8.425,8.545,144262.0,8.0122,8.1212,7.9885,8.1023,144262.0
2021-01-08 12:00:00,8.55,8.67,8.49,8.665,216522.0,8.107,8.2208,8.0501,8.2161,216522.0
2021-01-08 12:30:00,8.66,8.675,8.59,8.6,152845.0,8.2113,8.2255,8.145,8.1544,152845.0
2021-01-08 13:00:00,8.6,8.6078,8.35,8.41,261731.0,8.1544,8.1618,7.9174,7.9743,261731.0
2021-01-08 13:30:00,8.415,8.4552,8.39,8.42,180987.0,7.979,8.0171,7.9553,7.9838,180987.0
2021-01-08 14:00:00,8.45,8.51,8.43,8.51,225044.0,8.0122,8.0691,7.9932,8.0691,225044.0
2021-01-08 14:30:00,8.51,8.55,8.485,8.545,155587.0,8.0691,8.107,8.0454,8.1023,155587.0
2021-01-08 15:00:00,8.545,8.67,8.5216,8.535,348649.0,8.1023,8.2208,8.0801,8.0928,348649.0
2021-01-08 15:30:00,8.535,8.56,8.395,8.43,729017.0,8.0928,8.1165,7.9601,7.9932,729017.0
2021-01-11 09:30:00,8.19,8.7198,8.12,8.715,820195.0,7.7657,8.268,7.6993,8.2635,820195.0
2021-01-11 10:00:00,8.72,8.825,8.63,8.71,384702.0,8.2682,8.3678,8.1829,8.2587,384702.0
2021-01-11 10:30:00,8.705,8.9031,8.69,8.8388,402828.0,8.254,8.4418,8.2398,8.3809,402828.0
2021-01-11 11:00:00,8.83,8.9586,8.741,8.938,268631.0,8.3725,8.4945,8.2881,8.4749,268631.0
2021-01-11 11:30:00,8.94,9.21,8.9318,9.2,721142.0,8.4768,8.7328,8.469,8.7233,721142.0
2021-01-11 12:00:00,9.21,9.44,9.2099,9.415,733418.0,8.7328,8.9509,8.7327,8.9272,733418.0
2021-01-11 12:30:00,9.42,9.54,9.35,9.41,575630.0,8.932,9.0457,8.8656,8.9225,575630.0
2021-01-11 13:00:00,9.415,9.45,9.3,9.385,235829.0,8.9272,8.9604,8.8182,8.8988,235829.0
2021-01-11 13:30:00,9.385,9.3873,9.17,9.2286,426894.0,8.8988,8.9009,8.6949,8.7505,426894.0
2021-01-11 14:00:00,9.226,9.25,9.065,9.08,412589.0,8.748,8.7708,8.5953,8.6096,412589.0
2021-01-11 14:30:00,9.08,9.23,9.065,9.2,544304.0,8.6096,8.7518,8.5953,8.7233,544304.0
2021-01-11 15:00:00,9.2,9.3,9.17,9.3,336629.0,8.7233,8.8182,8.6949,8.8182,336629.0
2021-01-11 15:30:00,9.295,9.32,9.215,9.23,836412.0,8.8134,8.8371,8.7376,8.7518,836412.0
2021-01-12 09:30:00,9.57,9.8,9.4114,9.765,1052454.0,9.0742,9.2923,8.9238,9.2591,1052454.0
2021-01-12 10:00:00,9.77,9.84,9.525,9.75,600919.0,9.2638,9.3302,9.0315,9.2449,600919.0
2021-01-12 10:30:00,9.75,9.98,9.68,9.96,504731.0,9.2449,9.4629,9.1785,9.444,504731.0
2021-01-12 11:00:00,9.96,9.99,9.845,9.9,267788.0,9.444,9.4724,9.3349,9.3871,267788.0
2021-01-12 11:30:00,9.9,10.05,9.885,10.025,565826.0,9.3871,9.5293,9.3729,9.5056,565826.0
2021-01-12 12:00:00,10.03,10.14,9.9,10.055,383907.0,9.5103,9.6146,9.3871,9.5341,383907.0
2021-01-12 12:30:00,10.0586,10.17,10.015,10.1686,226322.0,9.5375,9.6431,9.4961,9.6418,226322.0
2021-01-12 13:00:00,10.16,10.18,10.0605,10.07,214072.0,9.6336,9.6526,9.5393,9.5483,214072.0
2021-01-12 13:30:00,10.06,10.085,9.94,10.04,251519.0,9.5388,9.5625,9.425,9.5198,251519.0
2021-01-12 14:00:00,10.045,10.2286,10.0199,10.2233,303205.0,9.5246,9.6987,9.5008,9.6936,303205.0
2021-01-12 14:30:00,10.225,10.25,10.12,10.18,284135.0,9.6952,9.7189,9.5957,9.6526,284135.0
2021-01-12 15:00:00,10.185,10.275,10.155,10.24,269946.0,9.6573,9.7427,9.6289,9.7095,269946.0
2021-01-12 15:30:00,10.24,10.39,10.24,10.37,629252.0,9.7095,9.8517,9.7095,9.8327,629252.0
2021-01-13 09:30:00,10.4,10.4,9.42,9.4899,1882386.0,9.8612,9.8612,8.932,8.9982,1882386.0
2021-01-13 10:00:00,9.49,9.75,9.29,9.73,1253826.0,8.9983,9.2449,8.8087,9.2259,1253826.0
2021-01-13 10:30:00,9.73,9.74,9.41,9.545,445182.0,9.2259,9.2354,8.9225,9.0505,445182.0
2021-01-13 11:00:00,9.54,9.605,9.42,9.5601,229077.0,9.0457,9.1074,8.932,9.0648,229077.0
2021-01-13 11:30:00,9.575,9.58,9.2327,9.295,528260.0,9.0789,9.0837,8.7544,8.8134,528260.0
2021-01-13 12:00:00,9.3,9.44,9.29,9.44,380032.0,8.8182,8.9509,8.8087,8.9509,380032.0
2021-01-13 12:30:00,9.45,9.59,9.3901,9.54,251805.0,8.9604,9.0931,8.9036,9.0457,251805.0
2021-01-13 13:00:00,9.54,9.54,9.41,9.435,141741.0,9.0457,9.0457,8.9225,8.9462,141741.0
2021-01-13 13:30:00,9.4386,9.585,9.41,9.575,242384.0,8.9496,9.0884,8.9225,9.0789,242384.0
2021-01-13 14:00:00,9.575,9.7199,9.55,9.67,310605.0,9.0789,9.2163,9.0552,9.169,310605.0
2021-01-13 14:30:00,9.665,9.67,9.505,9.56,178174.0,9.1643,9.169,9.0125,9.0647,178174.0
2021-01-13 15:00:00,9.565,9.565,9.42,9.42,249104.0,9.0694,9.0694,8.932,8.932,249104.0
2021-01-13 15:30:00,9.425,9.425,9.34,9.39,495505.0,8.9367,8.9367,8.8561,8.9035,495505.0
2021-01-14 09:30:00,9.39,9.6268,9.3556,9.5,751175.0,8.9035,9.128,8.8709,9.0078,751175.0
2021-01-14 10:00:00,9.5,9.55,9.26,9.265,367452.0,9.0078,9.0552,8.7802,8.785,367452.0
2021-01-14 10:30:00,9.255,9.32,8.94,9.0899,1094919.0,8.7755,8.8371,8.4768,8.619,1094919.0
2021-01-14 11:00:00,9.085,9.18,9.0491,9.155,303411.0,8.6143,8.7044,8.5803,8.6807,303411.0
2021-01-14 11:30:00,9.16,9.2072,8.93,8.95,338419.0,8.6854,8.7302,8.4673,8.4863,338419.0
2021-01-14 12:00:00,8.96,9.115,8.93,9.115,322081.0,8.4958,8.6428,8.4673,8.6428,322081.0
2021-01-14 12:30:00,9.115,9.15,9.03,9.15,165291.0,8.6428,8.6759,8.5622,8.6759,165291.0
2021-01-14 13:00:00,9.14,9.23,9.11,9.13,253962.0,8.6665,8.7518,8.638,8.657,253962.0
2021-01-14 13:30:00,9.13,9.2,9.1214,9.135,123763.0,8.657,8.7233,8.6488,8.6617,123763.0
2021-01-14 14:00:00,9.1301,9.165,9.09,9.13,227934.0,8.6571,8.6902,8.619,8.657,227934.0
2021-01-14 14:30:00,9.14,9.24,9.1393,9.21,214730.0,8.6665,8.7613,8.6658,8.7328,214730.0
2021-01-14 15:00:00,9.2093,9.25,9.01,9.06,311190.0,8.7322,8.7708,8.5432,8.5906,311190.0
2021-01-14 15:30:00,9.055,9.085,8.84,8.88,876129.0,8.5859,8.6143,8.382,8.4199,876129.0
2021-01-15 09:30:00,8.58,8.8,8.47,8.5571,989159.0,8.1355,8.3441,8.0312,8.1138,989159.0
2021-01-15 10:00:00,8.55,8.55,8.22,8.3714,835485.0,8.107,8.107,7.7941,7.9377,835485.0
2021-01-15 10:30:00,8.37,8.47,8.335,8.425,355227.0,7.9364,8.0312,7.9032,7.9885,355227.0
2021-01-15 11:00:00,8.43,8.48,8.2843,8.47,313751.0,7.9932,8.0407,7.8551,8.0312,313751.0
2021-01-15 11:30:00,8.48,8.595,8.475,8.52,290752.0,8.0407,8.1497,8.0359,8.0786,290752.0
2021-01-15 12:00:00,8.51,8.59,8.4866,8.565,156516.0,8.0691,8.145,8.0469,8.1212,156516.0
2021-01-15 12:30:00,8.56,8.78,8.56,8.77,345003.0,8.1165,8.3251,8.1165,8.3156,345003.0
2021-01-15 13:00:00,8.77,8.7841,8.63,8.6763,142810.0,8.3156,8.329,8.1829,8.2268,142810.0
2021-01-15 13:30:00,8.6714,8.745,8.6714,8.73,120041.0,8.2221,8.2919,8.2221,8.2777,120041.0
2021-01-15 14:00:00,8.74,8.75,8.5401,8.58,248364.0,8.2872,8.2967,8.0976,8.1355,248364.0
2021-01-15 14:30:00,8.59,8.715,8.59,8.61,224833.0,8.145,8.2635,8.145,8.1639,224833.0
2021-01-15 15:00:00,8.6199,8.635,8.4786,8.505,186655.0,8.1733,8.1876,8.0393,8.0644,186655.0
2021-01-15 15:30:00,8.505,8.505,8.385,8.45,568855.0,8.0644,8.0644,7.9506,8.0122,568855.0
2021-01-19 09:30:00,8.62,9.03,8.62,8.7461,589503.0,8.1734,8.5622,8.1734,8.293,589503.0
2021-01-19 10:00:00,8.745,8.79,8.61,8.625,358682.0,8.2919,8.3346,8.1639,8.1781,358682.0
2021-01-19 10:30:00,8.6214,8.78,8.59,8.625,336258.0,8.1747,8.3251,8.145,8.1781,336258.0
2021-01-19 11:00:00,8.62,8.66,8.49,8.58,414703.0,8.1734,8.2113,8.0501,8.1355,414703.0
2021-01-19 11:30:00,8.585,8.645,8.5,8.575,194018.0,8.1402,8.1971,8.0596,8.1307,194018.0
2021-01-19 12:00:00,8.575,8.58,8.505,8.55,151127.0,8.1307,8.1355,8.0644,8.107,151127.0
2021-01-19 12:30:00,8.54,8.66,8.52,8.66,139050.0,8.0975,8.2113,8.0786,8.2113,139050.0
2021-01-19 13:00:00,8.665,8.81,8.66,8.805,236809.0,8.2161,8.3536,8.2113,8.3488,236809.0
2021-01-19 13:30:00,8.805,8.88,8.755,8.865,357939.0,8.3488,8.4199,8.3014,8.4057,357939.0
2021-01-19 14:00:00,8.86,8.93,8.8,8.81,199236.0,8.401,8.4673,8.3441,8.3536,199236.0
2021-01-19 14:30:00,8.815,8.85,8.78,8.82,171092.0,8.3583,8.3915,8.3251,8.363,171092.0
2021-01-19 15:00:00,8.815,8.85,8.76,8.81,189120.0,8.3583,8.3915,8.3061,8.3536,189120.0
2021-01-19 15:30:00,8.815,8.84,8.72,8.77,515726.0,8.3583,8.382,8.2682,8.3156,515726.0
2021-01-20 09:30:00,8.99,9.0,8.63,8.77,538663.0,8.5242,8.5337,8.1829,8.3156,538663.0
2021-01-20 10:00:00,8.77,8.78,8.6556,8.671,299140.0,8.3156,8.3251,8.2072,8.2218,299140.0
2021-01-20 10:30:00,8.68,8.68,8.43,8.475,409528.0,8.2303,8.2303,7.9932,8.0359,409528.0
2021-01-20 11:00:00,8.47,8.49,8.3201,8.485,427158.0,8.0312,8.0501,7.889,8.0454,427158.0
2021-01-20 11:30:00,8.485,8.62,8.485,8.495,173699.0,8.0454,8.1734,8.0454,8.0549,173699.0
2021-01-20 12:00:00,8.49,8.575,8.46,8.48,108110.0,8.0501,8.1307,8.0217,8.0407,108110.0
2021-01-20 12:30:00,8.49,8.56,8.42,8.55,89191.0,8.0501,8.1165,7.9838,8.107,89191.0
2021-01-20 13:00:00,8.54,8.705,8.525,8.68,183139.0,8.0975,8.254,8.0833,8.2303,183139.0
2021-01-20 13:30:00,8.68,8.71,8.59,8.59,110653.0,8.2303,8.2587,8.145,8.145,110653.0
2021-01-20 14:00:00,8.595,8.655,8.555,8.635,94189.0,8.1497,8.2066,8.1118,8.1876,94189.0
2021-01-20 14:30:00,8.63,8.765,8.585,8.725,305815.0,8.1829,8.3109,8.1402,8.273,305815.0
2021-01-20 15:00:00,8.725,8.725,8.57,8.61,175317.0,8.273,8.273,8.126,8.1639,175317.0
2021-01-20 15:30:00,8.615,8.67,8.55,8.66,313986.0,8.1687,8.2208,8.107,8.2113,313986.0
2021-01-21 09:30:00,8.63,8.82,8.49,8.57,489142.0,8.1829,8.363,8.0501,8.126,489142.0
2021-01-21 10:00:00,8.56,8.59,8.26,8.3138,588410.0,8.1165,8.145,7.832,7.8831,588410.0
2021-01-21 10:30:00,8.315,8.34,8.15,8.26,473960.0,7.8842,7.9079,7.7277,7.832,473960.0
2021-01-21 11:00:00,8.2514,8.365,8.22,8.345,191211.0,7.8239,7.9316,7.7941,7.9126,191211.0
2021-01-21 11:30:00,8.35,8.36,8.24,8.3221,162942.0,7.9174,7.9269,7.8131,7.8909,162942.0
2021-01-21 12:00:00,8.33,8.37,8.24,8.3,154027.0,7.8984,7.9364,7.8131,7.87,154027.0
2021-01-21 12:30:00,8.305,8.39,8.2475,8.25,84019.0,7.8747,7.9553,7.8202,7.8226,84019.0
2021-01-21 13:00:00,8.255,8.31,8.12,8.1399,239068.0,7.8273,7.8795,7.6993,7.7182,239068.0
2021-01-21 13:30:00,8.14,8.24,8.06,8.225,334113.0,7.7183,7.8131,7.6424,7.7989,334113.0
2021-01-21 14:00:00,8.22,8.47,8.22,8.4418,290122.0,7.7941,8.0312,7.7941,8.0044,290122.0
2021-01-21 14:30:00,8.44,8.48,8.32,8.3932,185853.0,8.0027,8.0407,7.8889,7.9583,185853.0
2021-01-21 15:00:00,8.4,8.405,8.3,8.315,153069.0,7.9648,7.9695,7.87,7.8842,153069.0
2021-01-21 15:30:00,8.315,8.345,8.26,8.27,394361.0,7.8842,7.9126,7.832,7.8415,394361.0
2021-01-22 09:30:00,8.03,8.415,7.76,8.2925,884097.0,7.614,7.979,7.358,7.8629,884097.0
2021-01-22 10:00:00,8.26,8.49,8.23,8.335,295158.0,7.832,8.0501,7.8036,7.9032,295158.0
2021-01-22 10:30:00,8.335,8.6,8.3128,8.5733,309590.0,7.9032,8.1544,7.8821,8.1291,309590.0
2021-01-22 11:00:00,8.575,8.725,8.52,8.6771,231546.0,8.1307,8.273,8.0786,8.2275,231546.0
2021-01-22 11:30:00,8.68,8.765,8.605,8.64,203513.0,8.2303,8.3109,8.1592,8.1924,203513.0
2021-01-22 12:00:00,8.65,8.67,8.565,8.61,118014.0,8.2018,8.2208,8.1212,8.1639,118014.0
2021-01-22 12:30:00,8.61,8.805,8.6,8.75,241340.0,8.1639,8.3488,8.1544,8.2967,241340.0
2021-01-22 13:00:00,8.7514,8.765,8.675,8.7024,150588.0,8.298,8.3109,8.2255,8.2515,150588.0
2021-01-22 13:30:00,8.7,8.79,8.7,8.715,139122.0,8.2493,8.3346,8.2493,8.2635,139122.0
2021-01-22 14:00:00,8.72,8.77,8.7,8.74,127695.0,8.2682,8.3156,8.2493,8.2872,127695.0
2021-01-22 14:30:00,8.75,8.87,8.72,8.835,204986.0,8.2967,8.4104,8.2682,8.3773,204986.0
2021-01-22 15:00:00,8.835,8.945,8.831,8.93,213951.0,8.3773,8.4816,8.3735,8.4673,213951.0
2021-01-22 15:30:00,8.92,9.02,8.9,8.92,507269.0,8.4579,8.5527,8.4389,8.4579,507269.0
2021-01-25 09:30:00,8.82,8.88,8.56,8.76,404200.0,8.363,8.4199,8.1165,8.3061,404200.0
2021-01-25 10:00:00,8.76,9.2,8.74,9.14,505745.0,8.3061,8.7233,8.2872,8.6665,505745.0
2021-01-25 10:30:00,9.13,9.4,9.06,9.0628,633580.0,8.657,8.913,8.5906,8.5933,633580.0
2021-01-25 11:00:00,9.07,9.17,8.83,8.94,413025.0,8.6001,8.6949,8.3725,8.4768,413025.0
2021-01-25 11:30:00,8.93,9.085,8.93,9.04,203415.0,8.4673,8.6143,8.4673,8.5716,203415.0
2021-01-25 12:00:00,9.045,9.0501,8.875,8.905,189584.0,8.5764,8.5812,8.4152,8.4436,189584.0
2021-01-25 12:30:00,8.91,9.0,8.86,8.89,191602.0,8.4484,8.5337,8.401,8.4294,191602.0
2021-01-25 13:00:00,8.9,8.97,8.8,8.92,162125.0,8.4389,8.5053,8.3441,8.4579,162125.0
2021-01-25 13:30:00,8.9213,8.97,8.845,8.86,222992.0,8.4591,8.5053,8.3867,8.401,222992.0
2021-01-25 14:00:00,8.855,8.97,8.835,8.97,211189.0,8.3962,8.5053,8.3773,8.5053,211189.0
2021-01-25 14:30:00,8.97,9.13,8.96,9.045,196966.0,8.5053,8.657,8.4958,8.5764,196966.0
2021-01-25 15:00:00,9.05,9.08,8.98,8.98,396557.0,8.5811,8.6096,8.5147,8.5147,396557.0
2021-01-25 15:30:00,8.985,9.01,8.94,8.96,547318.0,8.5195,8.5432,8.4768,8.4958,547318.0
2021-01-26 09:30:00,9.03,9.2986,8.89,8.945,598492.0,8.5622,8.8168,8.4294,8.4816,598492.0
2021-01-26 10:00:00,8.94,9.11,8.87,8.97,324590.0,8.4768,8.638,8.4104,8.5053,324590.0
2021-01-26 10:30:00,8.94,9.0,8.71,8.8,304507.0,8.4768,8.5337,8.2587,8.3441,304507.0
2021-01-26 11:00:00,8.8,8.82,8.69,8.72,256489.0,8.3441,8.363,8.2398,8.2682,256489.0
2021-01-26 11:30:00,8.72,8.72,8.54,8.563,244847.0,8.2682,8.2682,8.0975,8.1194,244847.0
2021-01-26 12:00:00,8.57,8.77,8.565,8.74,278143.0,8.126,8.3156,8.1212,8.2872,278143.0
2021-01-26 12:30:00,8.7489,8.75,8.655,8.68,98090.0,8.2956,8.2967,8.2066,8.2303,98090.0
2021-01-26 13:00:00,8.685,8.72,8.66,8.68,85124.0,8.235,8.2682,8.2113,8.2303,85124.0
2021-01-26 13:30:00,8.67,8.67,8.6,8.629,105054.0,8.2208,8.2208,8.1544,8.1819,105054.0
2021-01-26 14:00:00,8.62,8.72,8.58,8.5979,186736.0,8.1734,8.2682,8.1355,8.1524,186736.0
2021-01-26 14:30:00,8.595,8.615,8.44,8.4578,333775.0,8.1497,8.1687,8.0027,8.0196,333775.0
2021-01-26 15:00:00,8.455,8.51,8.42,8.435,186177.0,8.0169,8.0691,7.9838,7.998,186177.0
2021-01-26 15:30:00,8.43,8.51,8.41,8.45,398645.0,7.9932,8.0691,7.9743,8.0122,398645.0
2021-01-27 09:30:00,8.08,8.53,8.07,8.27,556551.0,7.6614,8.0881,7.6519,7.8415,556551.0
2021-01-27 10:00:00,8.285,8.57,8.225,8.485,323873.0,7.8558,8.126,7.7989,8.0454,323873.0
2021-01-27 10:30:00,8.53,8.71,8.47,8.6901,348362.0,8.0881,8.2587,8.0312,8.2399,348362.0
2021-01-27 11:00:00,8.7,8.875,8.64,8.865,437768.0,8.2493,8.4152,8.1924,8.4057,437768.0
2021-01-27 11:30:00,8.865,8.95,8.775,8.79,352074.0,8.4057,8.4863,8.3204,8.3346,352074.0
2021-01-27 12:00:00,8.8,8.9499,8.7859,8.86,204592.0,8.3441,8.4862,8.3307,8.401,204592.0
2021-01-27 12:30:00,8.85,8.96,8.78,8.93,195431.0,8.3915,8.4958,8.3251,8.4673,195431.0
2021-01-27 13:00:00,8.94,8.94,8.8301,8.92,137734.0,8.4768,8.4768,8.3726,8.4579,137734.0
2021-01-27 13:30:00,8.92,8.93,8.77,8.8,258750.0,8.4579,8.4673,8.3156,8.3441,258750.0
2021-01-27 14:00:00,8.79,8.8299,8.555,8.56,258963.0,8.3346,8.3724,8.1118,8.1165,258963.0
2021-01-27 14:30:00,8.565,8.585,8.38,8.41,252212.0,8.1212,8.1402,7.9458,7.9743,252212.0
2021-01-27 15:00:00,8.41,8.47,8.32,8.34,273355.0,7.9743,8.0312,7.8889,7.9079,273355.0
2021-01-27 15:30:00,8.34,8.36,8.27,8.28,541974.0,7.9079,7.9269,7.8415,7.851,541974.0
2021-01-28 09:30:00,8.47,8.65,8.24,8.29,408466.0,8.0312,8.2018,7.8131,7.8605,408466.0
2021-01-28 10:00:00,8.3,8.46,8.22,8.32,208638.0,7.87,8.0217,7.7941,7.8889,208638.0
2021-01-28 10:30:00,8.31,8.33,8.0,8.2501,460948.0,7.8795,7.8984,7.5855,7.8227,460948.0
2021-01-28 11:00:00,8.24,8.3108,8.05,8.055,213872.0,7.8131,7.8802,7.6329,7.6377,213872.0
2021-01-28 11:30:00,8.06,8.25,8.03,8.22,149812.0,7.6424,7.8226,7.614,7.7941,149812.0
2021-01-28 12:00:00,8.22,8.26,8.17,8.19,147703.0,7.7941,7.832,7.7467,7.7657,147703.0
2021-01-28 12:30:00,8.19,8.19,8.09,8.14,157211.0,7.7657,7.7657,7.6709,7.7183,157211.0
2021-01-28 13:00:00,8.14,8.1838,8.04,8.1301,135482.0,7.7183,7.7598,7.6234,7.7089,135482.0
2021-01-28 13:30:00,8.14,8.325,8.125,8.32,87383.0,7.7183,7.8937,7.704,7.8889,87383.0
2021-01-28 14:00:00,8.32,8.405,8.305,8.36,126195.0,7.8889,7.9695,7.8747,7.9269,126195.0
2021-01-28 14:30:00,8.36,8.435,8.35,8.37,127351.0,7.9269,7.998,7.9174,7.9364,127351.0
2021-01-28 15:00:00,8.37,8.37,8.25,8.25,104577.0,7.9364,7.9364,7.8226,7.8226,104577.0
2021-01-28 15:30:00,8.25,8.46,8.2373,8.46,659101.0,7.8226,8.0217,7.8105,8.0217,659101.0
2021-01-29 09:30:00,8.35,8.94,8.31,8.855,648234.0,7.9174,8.4768,7.8795,8.3962,648234.0
2021-01-29 10:00:00,8.859,8.8801,8.73,8.76,268881.0,8.4,8.42,8.2777,8.3061,268881.0
2021-01-29 10:30:00,8.765,8.8441,8.71,8.75,245110.0,8.3109,8.3859,8.2587,8.2967,245110.0
2021-01-29 11:00:00,8.75,8.75,8.52,8.545,232185.0,8.2967,8.2967,8.0786,8.1023,232185.0
2021-01-29 11:30:00,8.54,8.58,8.45,8.54,146375.0,8.0975,8.1355,8.0122,8.0975,146375.0
2021-01-29 12:00:00,8.55,8.56,8.36,8.38,139707.0,8.107,8.1165,7.9269,7.9458,139707.0
2021-01-29 12:30:00,8.375,8.43,8.18,8.34,208018.0,7.9411,7.9932,7.7562,7.9079,208018.0
2021-01-29 13:00:00,8.34,8.54,8.33,8.525,226758.0,7.9079,8.0975,7.8984,8.0833,226758.0
2021-01-29 13:30:00,8.52,8.55,8.39,8.4199,134728.0,8.0786,8.107,7.9553,7.9837,134728.0
2021-01-29 14:00:00,8.41,8.485,8.35,8.36,141091.0,7.9743,8.0454,7.9174,7.9269,141091.0
2021-01-29 14:30:00,8.35,8.37,8.26,8.26,217663.0,7.9174,7.9364,7.832,7.832,217663.0
2021-01-29 15:00:00,8.26,8.455,8.26,8.41,171556.0,7.832,8.0169,7.832,7.9743,171556.0
2021-01-29 15:30:00,8.405,8.43,8.3,8.39,313283.0,7.9695,7.9932,7.87,7.9553,313283.0
2021-02-01 09:30:00,8.52,8.75,8.395,8.49,369085.0,8.0786,8.2967,7.9601,8.0501,369085.0
2021-02-01 10:00:00,8.48,8.49,8.2838,8.3499,207945.0,8.0407,8.0501,7.8546,7.9173,207945.0
2021-02-01 10:30:00,8.345,8.49,8.305,8.48,174238.0,7.9126,8.0501,7.8747,8.0407,174238.0
2021-02-01 11:00:00,8.48,8.525,8.38,8.5,148831.0,8.0407,8.0833,7.9458,8.0596,148831.0
2021-02-01 11:30:00,8.5,8.54,8.41,8.48,142703.0,8.0596,8.0975,7.9743,8.0407,142703.0
2021-02-01 12:00:00,8.4801,8.5,8.43,8.48,72614.0,8.0407,8.0596,7.9932,8.0407,72614.0
2021-02-01 12:30:00,8.485,8.64,8.485,8.62,85032.0,8.0454,8.1924,8.0454,8.1734,85032.0
2021-02-01 13:00:00,8.62,8.68,8.585,8.645,115674.0,8.1734,8.2303,8.1402,8.1971,115674.0
2021-02-01 13:30:00,8.65,8.72,8.64,8.71,145493.0,8.2018,8.2682,8.1924,8.2587,145493.0
2021-02-01 14:00:00,8.71,8.79,8.695,8.7814,163855.0,8.2587,8.3346,8.2445,8.3264,163855.0
2021-02-01 14:30:00,8.789,8.93,8.765,8.84,239344.0,8.3336,8.4673,8.3109,8.382,239344.0
2021-02-01 15:00:00,8.83,8.865,8.78,8.815,133257.0,8.3725,8.4057,8.3251,8.3583,133257.0
2021-02-01 15:30:00,8.82,8.835,8.77,8.79,391327.0,8.363,8.3773,8.3156,8.3346,391327.0
2021-02-02 09:30:00,9.24,9.54,9.06,9.1499,811258.0,8.7613,9.0457,8.5906,8.6758,811258.0
2021-02-02 10:00:00,9.15,9.3683,9.1,9.29,348321.0,8.6759,8.8829,8.6285,8.8087,348321.0
2021-02-02 10:30:00,9.29,9.39,9.16,9.38,248156.0,8.8087,8.9035,8.6854,8.894,248156.0
2021-02-02 11:00:00,9.37,9.47,9.36,9.38,240880.0,8.8845,8.9794,8.8751,8.894,240880.0
2021-02-02 11:30:00,9.38,9.44,9.3,9.35,184533.0,8.894,8.9509,8.8182,8.8656,184533.0
2021-02-02 12:00:00,9.36,9.36,9.23,9.27,186785.0,8.8751,8.8751,8.7518,8.7897,186785.0
2021-02-02 12:30:00,9.265,9.29,9.14,9.1797,134330.0,8.785,8.8087,8.6665,8.7041,134330.0
2021-02-02 13:00:00,9.17,9.2,9.08,9.13,129440.0,8.6949,8.7233,8.6096,8.657,129440.0
2021-02-02 13:30:00,9.1201,9.18,9.09,9.14,150757.0,8.6476,8.7044,8.619,8.6665,150757.0
2021-02-02 14:00:00,9.14,9.18,9.08,9.11,122356.0,8.6665,8.7044,8.6096,8.638,122356.0
2021-02-02 14:30:00,9.1,9.14,9.05,9.12,165843.0,8.6285,8.6665,8.5811,8.6475,165843.0
2021-02-02 15:00:00,9.11,9.16,9.0913,9.15,91406.0,8.638,8.6854,8.6203,8.6759,91406.0
2021-02-02 15:30:00,9.15,9.21,9.1,9.1,335916.0,8.6759,8.7328,8.6285,8.6285,335916.0
2021-02-03 09:30:00,9.58,10.0899,9.535,9.9301,1158097.0,9.0837,9.5671,9.041,9.4156,1158097.0
2021-02-03 10:00:00,9.94,10.04,9.79,9.81,481756.0,9.425,9.5198,9.2828,9.3017,481756.0
2021-02-03 10:30:00,9.8,10.085,9.7,10.02,514771.0,9.2923,9.5625,9.1974,9.5009,514771.0
2021-02-03 11:00:00,10.02,10.08,9.81,9.81,404364.0,9.5009,9.5578,9.3017,9.3017,404364.0
2021-02-03 11:30:00,9.81,10.17,9.805,10.16,317443.0,9.3017,9.6431,9.297,9.6336,317443.0
2021-02-03 12:00:00,10.1501,10.1587,10.055,10.15,301709.0,9.6242,9.6324,9.5341,9.6241,301709.0
2021-02-03 12:30:00,10.15,10.2179,10.01,10.0786,256410.0,9.6241,9.6885,9.4914,9.5564,256410.0
2021-02-03 13:00:00,10.09,10.105,9.965,9.99,157167.0,9.5672,9.5815,9.4487,9.4724,157167.0
2021-02-03 13:30:00,9.98,10.11,9.97,10.09,198382.0,9.4629,9.5862,9.4535,9.5672,198382.0
2021-02-03 14:00:00,10.09,10.21,10.085,10.195,189110.0,9.5672,9.681,9.5625,9.6668,189110.0
2021-02-03 14:30:00,10.19,10.34,10.16,10.29,324329.0,9.6621,9.8043,9.6336,9.7569,324329.0
2021-02-03 15:00:00,10.3,10.325,10.08,10.085,435489.0,9.7664,9.7901,9.5578,9.5625,435489.0
2021-02-03 15:30:00,10.09,10.26,10.085,10.25,620698.0,9.5672,9.7284,9.5625,9.7189,620698.0
2021-02-04 09:30:00,10.4,10.5,10.02,10.185,628104.0,9.8612,9.956,9.5009,9.6573,628104.0
2021-02-04 10:00:00,10.1799,10.28,10.085,10.14,384773.0,9.6525,9.7474,9.5625,9.6146,384773.0
2021-02-04 10:30:00,10.14,10.39,10.14,10.35,396349.0,9.6146,9.8517,9.6146,9.8138,396349.0
2021-02-04 11:00:00,10.36,10.57,10.3201,10.54,431809.0,9.8232,10.0224,9.7854,9.9939,431809.0
2021-02-04 11:30:00,10.54,10.5599,10.45,10.54,186733.0,9.9939,10.0128,9.9086,9.9939,186733.0
2021-02-04 12:00:00,10.54,10.72,10.4986,10.71,218732.0,9.9939,10.1646,9.9547,10.1551,218732.0
2021-02-04 12:30:00,10.71,10.735,10.58,10.67,278290.0,10.1551,10.1788,10.0319,10.1172,278290.0
2021-02-04 13:00:00,10.67,10.73,10.67,10.73,156592.0,10.1172,10.1741,10.1172,10.1741,156592.0
2021-02-04 13:30:00,10.73,10.82,10.7001,10.7963,227527.0,10.1741,10.2594,10.1457,10.2369,227527.0
2021-02-04 14:00:00,10.79,10.9214,10.7801,10.9214,148399.0,10.231,10.3556,10.2216,10.3556,148399.0
2021-02-04 14:30:00,10.92,10.94,10.725,10.73,213624.0,10.3542,10.3732,10.1693,10.1741,213624.0
2021-02-04 15:00:00,10.72,10.72,10.555,10.635,258545.0,10.1646,10.1646,10.0081,10.084,258545.0
2021-02-04 15:30:00,10.63,10.63,10.545,10.59,477593.0,10.0793,10.0793,9.9987,10.0413,477593.0
2021-02-05 09:30:00,10.92,11.24,10.81,10.91,595934.0,10.3542,10.6577,10.2499,10.3448,595934.0
2021-02-05 10:00:00,10.9,10.99,10.73,10.92,244342.0,10.3353,10.4206,10.1741,10.3542,244342.0
2021-02-05 10:30:00,10.91,11.13,10.86,11.09,282372.0,10.3448,10.5534,10.2973,10.5154,282372.0
2021-02-05 11:00:00,11.095,11.37,11.09,11.35,337239.0,10.5202,10.7809,10.5154,10.762,337239.0
2021-02-05 11:30:00,11.35,11.48,11.3101,11.325,366387.0,10.762,10.8852,10.7241,10.7383,366387.0
2021-02-05 12:00:00,11.335,11.455,11.23,11.43,212928.0,10.7477,10.8615,10.6482,10.8378,212928.0
2021-02-05 12:30:00,11.43,11.45,11.18,11.22,201514.0,10.8378,10.8568,10.6008,10.6387,201514.0
2021-02-05 13:00:00,11.22,11.235,11.0987,11.16,162251.0,10.6387,10.6529,10.5237,10.5818,162251.0
2021-02-05 13:30:00,11.16,11.19,10.95,10.95,159912.0,10.5818,10.6102,10.3827,10.3827,159912.0
2021-02-05 14:00:00,10.95,11.04,10.94,11.0,118098.0,10.3827,10.468,10.3732,10.4301,118098.0
2021-02-05 14:30:00,11.0,11.17,11.0,11.17,255496.0,10.4301,10.5913,10.4301,10.5913,255496.0
2021-02-05 15:00:00,11.16,11.19,11.11,11.155,150021.0,10.5818,10.6102,10.5344,10.5771,150021.0
2021-02-05 15:30:00,11.16,11.3,11.155,11.29,567038.0,10.5818,10.7145,10.5771,10.7051,567038.0
2021-02-08 09:30:00,11.5,11.7939,11.5,11.77,413791.0,10.9042,11.1829,10.9042,11.1602,413791.0
2021-02-08 10:00:00,11.78,11.8967,11.5686,11.8886,315207.0,11.1697,11.2803,10.9692,11.2727,315207.0
2021-02-08 10:30:00,11.89,11.91,11.58,11.64,322126.0,11.274,11.2929,10.98,11.0369,322126.0
2021-02-08 11:00:00,11.64,11.77,11.57,11.6514,154847.0,11.0369,11.1602,10.9706,11.0477,154847.0
2021-02-08 11:30:00,11.66,11.785,11.58,11.7673,179630.0,11.0559,11.1744,10.98,11.1576,179630.0
2021-02-08 12:00:00,11.78,11.97,11.77,11.96,196737.0,11.1697,11.3498,11.1602,11.3404,196737.0
2021-02-08 12:30:00,11.97,11.97,11.83,11.9,201791.0,11.3498,11.3498,11.2171,11.2835,201791.0
2021-02-08 13:00:00,11.91,11.91,11.76,11.86,143162.0,11.2929,11.2929,11.1507,11.2455,143162.0
2021-02-08 13:30:00,11.86,11.965,11.85,11.9001,221424.0,11.2455,11.3451,11.2361,11.2836,221424.0
2021-02-08 14:00:00,11.9001,12.04,11.89,12.04,222327.0,11.2836,11.4162,11.274,11.4162,222327.0
2021-02-08 14:30:00,12.04,12.075,11.93,11.95,223529.0,11.4162,11.4494,11.3119,11.3309,223529.0
2021-02-08 15:00:00,11.96,11.99,11.89,11.975,173641.0,11.3404,11.3688,11.274,11.3546,173641.0
2021-02-08 15:30:00,11.97,12.05,11.915,11.95,392248.0,11.3498,11.4257,11.2977,11.3309,392248.0
2021-02-09 09:30:00,11.66,11.7,11.06,11.42,749752.0,11.0559,11.0938,10.487,10.8283,749752.0
2021-02-09 10:00:00,11.41,11.6001,11.37,11.4691,247578.0,10.8188,10.9991,10.7809,10.8749,247578.0
2021-02-09 10:30:00,11.46,11.57,11.38,11.505,178224.0,10.8663,10.9706,10.7904,10.9089,178224.0
2021-02-09 11:00:00,11.5,11.612,11.47,11.6,139508.0,10.9042,11.0104,10.8757,10.999,139508.0
2021-02-09 11:30:00,11.6,11.83,11.56,11.83,171253.0,10.999,11.2171,10.9611,11.2171,171253.0
2021-02-09 12:00:00,11.83,11.92,11.7873,11.88,117055.0,11.2171,11.3024,11.1766,11.2645,117055.0
2021-02-09 12:30:00,11.875,12.01,11.875,11.95,145633.0,11.2598,11.3878,11.2598,11.3309,145633.0
2021-02-09 13:00:00,11.95,12.1,11.87,11.92,330338.0,11.3309,11.4731,11.255,11.3024,330338.0
2021-02-09 13:30:00,11.91,11.93,11.84,11.88,157530.0,11.2929,11.3119,11.2266,11.2645,157530.0
2021-02-09 14:00:00,11.885,11.96,11.835,11.87,133803.0,11.2692,11.3404,11.2218,11.255,133803.0
2021-02-09 14:30:00,11.865,11.865,11.731,11.74,136386.0,11.2503,11.2503,11.1232,11.1318,136386.0
2021-02-09 15:00:00,11.745,11.75,11.565,11.58,182153.0,11.1365,11.1412,10.9658,10.98,182153.0
2021-02-09 15:30:00,11.57,11.705,11.555,11.61,504630.0,10.9706,11.0986,10.9563,11.0085,504630.0
2021-02-10 09:30:00,11.75,12.0201,11.58,11.79,350094.0,11.1412,11.3973,10.98,11.1792,350094.0
2021-02-10 10:00:00,11.805,12.1,11.5573,11.8,398292.0,11.1934,11.4731,10.9585,11.1886,398292.0
2021-02-10 10:30:00,11.81,12.03,11.67,11.99,313408.0,11.1981,11.4067,11.0654,11.3688,313408.0
2021-02-10 11:00:00,11.985,12.0601,11.85,12.0,296896.0,11.3641,11.4353,11.2361,11.3783,296896.0
2021-02-10 11:30:00,12.005,12.19,11.915,12.12,246642.0,11.383,11.5584,11.2977,11.4921,246642.0
2021-02-10 12:00:00,12.11,12.18,12.03,12.15,269599.0,11.4826,11.549,11.4067,11.5205,269599.0
2021-02-10 12:30:00,12.14,12.22,12.07,12.18,143058.0,11.511,11.5869,11.4447,11.549,143058.0
2021-02-10 13:00:00,12.17,12.19,12.09,12.1099,94461.0,11.5395,11.5584,11.4636,11.4825,94461.0
2021-02-10 13:30:00,12.11,12.165,12.0473,12.13,88633.0,11.4826,11.5347,11.4231,11.5015,88633.0
2021-02-10 14:00:00,12.14,12.15,12.03,12.07,129045.0,11.511,11.5205,11.4067,11.4447,129045.0
2021-02-10 14:30:00,12.07,12.25,12.07,12.16,172385.0,11.4447,11.6153,11.4447,11.53,172385.0
2021-02-10 15:00:00,12.17,12.22,12.07,12.12,183864.0,11.5395,11.5869,11.4447,11.4921,183864.0
2021-02-10 15:30:00,12.12,12.1214,11.96,12.07,398408.0,11.4921,11.4934,11.3404,11.4447,398408.0
2021-02-11 09:30:00,12.01,12.3279,11.83,12.29,417524.0,11.3878,11.6892,11.2171,11.6533,417524.0
2021-02-11 10:00:00,12.2879,12.44,12.23,12.295,196382.0,11.6513,11.7955,11.5964,11.658,196382.0
2021-02-11 10:30:00,12.29,12.35,12.1984,12.2,152388.0,11.6533,11.7101,11.5664,11.5679,152388.0
2021-02-11 11:00:00,12.2,12.2099,12.03,12.2,167780.0,11.5679,11.5773,11.4067,11.5679,167780.0
2021-02-11 11:30:00,12.19,12.1999,11.91,11.9317,148523.0,11.5584,11.5678,11.2929,11.3135,148523.0
2021-02-11 12:00:00,11.92,11.99,11.56,11.59,310275.0,11.3024,11.3688,10.9611,10.9895,310275.0
2021-02-11 12:30:00,11.6,11.9,11.6,11.85,214255.0,10.999,11.2835,10.999,11.2361,214255.0
2021-02-11 13:00:00,11.85,11.92,11.77,11.88,130674.0,11.2361,11.3024,11.1602,11.2645,130674.0
2021-02-11 13:30:00,11.88,11.96,11.84,11.93,86872.0,11.2645,11.3404,11.2266,11.3119,86872.0
2021-02-11 14:00:00,11.925,11.93,11.82,11.83,97069.0,11.3072,11.3119,11.2076,11.2171,97069.0
2021-02-11 14:30:00,11.82,11.82,11.7179,11.75,104950.0,11.2076,11.2076,11.1108,11.1412,104950.0
2021-02-11 15:00:00,11.76,11.845,11.75,11.815,104040.0,11.1507,11.2313,11.1412,11.2029,104040.0
2021-02-11 15:30:00,11.81,11.88,11.745,11.86,410483.0,11.1981,11.2645,11.1365,11.2455,410483.0
2021-02-12 09:30:00,11.74,12.19,11.6,12.14,287468.0,11.1318,11.5584,10.999,11.511,287468.0
2021-02-12 10:00:00,12.15,12.25,12.04,12.04,128018.0,11.5205,11.6153,11.4162,11.4162,128018.0
2021-02-12 10:30:00,12.03,12.18,11.9701,12.04,155154.0,11.4067,11.549,11.3499,11.4162,155154.0
2021-02-12 11:00:00,12.04,12.1,11.92,12.01,133151.0,11.4162,11.4731,11.3024,11.3878,133151.0
2021-02-12 11:30:00,12.02,12.37,12.0,12.31,257623.0,11.3972,11.7291,11.3783,11.6722,257623.0
2021-02-12 12:00:00,12.33,12.55,12.325,12.48,370693.0,11.6912,11.8998,11.6864,11.8334,370693.0
2021-02-12 12:30:00,12.48,12.63,12.4275,12.5686,360518.0,11.8334,11.9756,11.7836,11.9174,360518.0
2021-02-12 13:00:00,12.58,12.61,12.47,12.57,171838.0,11.9282,11.9567,11.8239,11.9187,171838.0
2021-02-12 13:30:00,12.58,12.6,12.53,12.56,121315.0,11.9282,11.9472,11.8808,11.9093,121315.0
2021-02-12 14:00:00,12.57,12.58,12.52,12.56,89205.0,11.9187,11.9282,11.8713,11.9093,89205.0
2021-02-12 14:30:00,12.56,12.63,12.52,12.55,177009.0,11.9093,11.9756,11.8713,11.8998,177009.0
2021-02-12 15:00:00,12.56,12.695,12.56,12.59,302688.0,11.9093,12.0373,11.9093,11.9377,302688.0
2021-02-12 15:30:00,12.59,12.82,12.56,12.7,717293.0,11.9377,12.1558,11.9093,12.042,717293.0
2021-02-16 09:30:00,13.3,13.66,13.16,13.61,749520.0,12.6109,12.9523,12.4782,12.9049,749520.0
2021-02-16 10:00:00,13.61,13.67,13.3901,13.45,270937.0,12.9049,12.9618,12.6964,12.7532,270937.0
2021-02-16 10:30:00,13.46,13.59,13.275,13.47,341042.0,12.7626,12.8859,12.5872,12.7721,341042.0
2021-02-16 11:00:00,13.46,13.56,13.4,13.53,231199.0,12.7626,12.8575,12.7057,12.829,231199.0
2021-02-16 11:30:00,13.52,13.6714,13.47,13.48,202750.0,12.8195,12.9631,12.7721,12.7816,202750.0
2021-02-16 12:00:00,13.48,13.6,13.25,13.54,243665.0,12.7816,12.8954,12.5635,12.8385,243665.0
2021-02-16 12:30:00,13.53,13.6801,13.5,13.62,194537.0,12.829,12.9713,12.8006,12.9143,194537.0
2021-02-16 13:00:00,13.61,13.7,13.5986,13.691,130525.0,12.9049,12.9902,12.8941,12.9817,130525.0
2021-02-16 13:30:00,13.69,13.7,13.53,13.65,146508.0,12.9807,12.9902,12.829,12.9428,146508.0
2021-02-16 14:00:00,13.65,13.91,13.65,13.9,246969.0,12.9428,13.1893,12.9428,13.1798,246969.0
2021-02-16 14:30:00,13.91,14.06,13.89,14.05,278127.0,13.1893,13.3316,13.1704,13.3221,278127.0
2021-02-16 15:00:00,14.04,14.04,13.89,13.985,245861.0,13.3126,13.3126,13.1704,13.2604,245861.0
2021-02-16 15:30:00,13.98,14.02,13.8236,13.94,553578.0,13.2557,13.2936,13.1074,13.2178,553578.0
2021-02-17 09:30:00,14.04,14.11,13.37,14.06,617333.0,13.3126,13.379,12.6773,13.3316,617333.0
2021-02-17 10:00:00,14.05,14.375,14.015,14.1,290427.0,13.3221,13.6302,13.2889,13.3695,290427.0
2021-02-17 10:30:00,14.08,14.18,13.94,14.07,211944.0,13.3505,13.4453,13.2178,13.341,211944.0
2021-02-17 11:00:00,14.07,14.08,13.68,13.96,231007.0,13.341,13.3505,12.9712,13.2367,231007.0
2021-02-17 11:30:00,13.97,14.0,13.76,13.91,162395.0,13.2462,13.2747,13.0471,13.1893,162395.0
2021-02-17 12:00:00,13.93,14.13,13.8,14.11,157085.0,13.2083,13.3979,13.085,13.379,157085.0
2021-02-17 12:30:00,14.11,14.26,14.01,14.13,118924.0,13.379,13.5212,13.2841,13.3979,118924.0
2021-02-17 13:00:00,14.12,14.18,14.06,14.14,110360.0,13.3884,13.4453,13.3316,13.4074,110360.0
2021-02-17 13:30:00,14.14,14.15,14.0,14.1,101734.0,13.4074,13.4169,13.2747,13.3695,101734.0
2021-02-17 14:00:00,14.1,14.28,14.09,14.135,124149.0,13.3695,13.5402,13.36,13.4027,124149.0
2021-02-17 14:30:00,14.135,14.31,14.1286,14.235,181526.0,13.4027,13.5686,13.3966,13.4975,181526.0
2021-02-17 15:00:00,14.23,14.28,14.19,14.19,150789.0,13.4927,13.5402,13.4548,13.4548,150789.0
2021-02-17 15:30:00,14.18,14.205,14.03,14.08,575223.0,13.4453,13.469,13.3031,13.3505,575223.0
2021-02-18 09:30:00,12.82,13.46,12.45,13.05,900729.0,12.1558,12.7626,11.805,12.3739,900729.0
2021-02-18 10:00:00,13.04,13.04,12.52,12.62,419569.0,12.3644,12.3644,11.8713,11.9662,419569.0
2021-02-18 10:30:00,12.6175,12.69,12.43,12.52,316351.0,11.9638,12.0325,11.786,11.8713,316351.0
2021-02-18 11:00:00,12.54,12.68,12.46,12.61,152264.0,11.8903,12.023,11.8144,11.9567,152264.0
2021-02-18 11:30:00,12.61,12.64,12.2501,12.34,218984.0,11.9567,11.9851,11.6154,11.7007,218984.0
2021-02-18 12:00:00,12.34,12.37,12.13,12.2073,232037.0,11.7007,11.7291,11.5015,11.5748,232037.0
2021-02-18 12:30:00,12.205,12.21,11.77,11.7799,500020.0,11.5727,11.5774,11.1602,11.1696,500020.0
2021-02-18 13:00:00,11.78,11.8,11.3,11.32,832950.0,11.1697,11.1886,10.7145,10.7335,832950.0
2021-02-18 13:30:00,11.315,11.52,11.11,11.14,482023.0,10.7288,10.9231,10.5344,10.5628,482023.0
2021-02-18 14:00:00,11.13,11.27,10.935,10.98,496380.0,10.5534,10.6861,10.3685,10.4111,496380.0
2021-02-18 14:30:00,10.98,11.35,10.97,11.35,364621.0,10.4111,10.762,10.4016,10.762,364621.0
2021-02-18 15:00:00,11.34,11.4,11.01,11.015,349319.0,10.7525,10.8094,10.4396,10.4443,349319.0
2021-02-18 15:30:00,11.015,11.24,10.96,11.09,803334.0,10.4443,10.6577,10.3922,10.5154,803334.0
2021-02-19 09:30:00,11.66,11.81,11.36,11.7,572790.0,11.0559,11.1981,10.7714,11.0938,572790.0
2021-02-19 10:00:00,11.72,11.81,11.55,11.62,283041.0,11.1128,11.1981,10.9516,11.018,283041.0
2021-02-19 10:30:00,11.62,11.7,11.345,11.45,296105.0,11.018,11.0938,10.7572,10.8568,296105.0
2021-02-19 11:00:00,11.45,11.57,11.31,11.555,156975.0,10.8568,10.9706,10.724,10.9563,156975.0
2021-02-19 11:30:00,11.55,11.555,11.4243,11.46,202180.0,10.9516,10.9563,10.8324,10.8663,202180.0
2021-02-19 12:00:00,11.45,11.56,11.38,11.535,148561.0,10.8568,10.9611,10.7904,10.9374,148561.0
2021-02-19 12:30:00,11.54,11.55,11.34,11.37,140754.0,10.9421,10.9516,10.7525,10.7809,140754.0
2021-02-19 13:00:00,11.37,11.375,11.225,11.29,163981.0,10.7809,10.7857,10.6434,10.7051,163981.0
2021-02-19 13:30:00,11.29,11.34,11.22,11.29,148245.0,10.7051,10.7525,10.6387,10.7051,148245.0
2021-02-19 14:00:00,11.3,11.32,11.23,11.23,121856.0,10.7145,10.7335,10.6482,10.6482,121856.0
2021-02-19 14:30:00,11.235,11.3801,11.17,11.35,186662.0,10.6529,10.7905,10.5913,10.762,186662.0
2021-02-19 15:00:00,11.34,11.35,11.19,11.225,176247.0,10.7525,10.762,10.6102,10.6434,176247.0
2021-02-19 15:30:00,11.225,11.32,11.22,11.31,449974.0,10.6434,10.7335,10.6387,10.724,449974.0
2021-02-22 09:30:00,11.75,12.64,11.6,12.6079,654738.0,11.1412,11.9851,10.999,11.9547,654738.0
2021-02-22 10:00:00,12.61,13.0114,12.46,12.9121,499119.0,11.9567,12.3373,11.8144,12.2431,499119.0
2021-02-22 10:30:00,12.91,13.28,12.83,13.24,722562.0,12.2411,12.592,12.1653,12.554,722562.0
2021-02-22 11:00:00,13.23,13.679,13.18,13.5483,714433.0,12.5446,12.9703,12.4971,12.8464,714433.0
2021-02-22 11:30:00,13.55,13.67,13.31,13.485,561154.0,12.848,12.9618,12.6204,12.7863,561154.0
2021-02-22 12:00:00,13.5,13.62,13.42,13.61,393111.0,12.8006,12.9143,12.7247,12.9049,393111.0
2021-02-22 12:30:00,13.61,14.32,13.6,14.2922,1012206.0,12.9049,13.5781,12.8954,13.5517,1012206.0
2021-02-22 13:00:00,14.2901,14.3,13.91,14.015,792425.0,13.5497,13.5591,13.1893,13.2889,792425.0
2021-02-22 13:30:00,14.025,14.041,13.7701,13.7801,486422.0,13.2984,13.3135,13.0567,13.0662,486422.0
2021-02-22 14:00:00,13.79,14.1,13.79,14.06,309303.0,13.0755,13.3695,13.0755,13.3316,309303.0
2021-02-22 14:30:00,14.06,14.275,13.77,13.9,514751.0,13.3316,13.5354,13.0566,13.1798,514751.0
2021-02-22 15:00:00,13.905,13.93,13.6201,13.6201,433619.0,13.1846,13.2083,12.9144,12.9144,433619.0
2021-02-22 15:30:00,13.62,13.62,13.37,13.4,886142.0,12.9143,12.9143,12.6773,12.7057,886142.0
2021-02-23 09:30:00,13.32,13.32,11.5601,11.95,1176977.0,12.6299,12.6299,10.9612,11.3309,1176977.0
2021-02-23 10:00:00,11.93,13.45,11.91,13.25,798122.0,11.3119,12.7532,11.2929,12.5635,798122.0
2021-02-23 10:30:00,13.25,13.37,12.651,12.745,400821.0,12.5635,12.6773,11.9956,12.0847,400821.0
2021-02-23 11:00:00,12.76,13.0,12.33,12.5472,366031.0,12.0989,12.3265,11.6912,11.8971,366031.0
2021-02-23 11:30:00,12.58,12.73,12.435,12.55,137196.0,11.9282,12.0705,11.7907,11.8998,137196.0
2021-02-23 12:00:00,12.54,12.861,12.475,12.85,236274.0,11.8903,12.1947,11.8287,12.1842,236274.0
2021-02-23 12:30:00,12.86,12.995,12.75,12.91,151346.0,12.1937,12.3217,12.0894,12.2411,151346.0
2021-02-23 13:00:00,12.91,13.015,12.82,12.945,97302.0,12.2411,12.3407,12.1558,12.2743,97302.0
2021-02-23 13:30:00,12.94,12.99,12.79,12.86,98435.0,12.2696,12.317,12.1274,12.1937,98435.0
2021-02-23 14:00:00,12.86,13.06,12.84,12.9,190447.0,12.1937,12.3834,12.1748,12.2317,190447.0
2021-02-23 14:30:00,12.9,12.925,12.55,12.64,337213.0,12.2317,12.2554,11.8998,11.9851,337213.0
2021-02-23 15:00:00,12.635,12.64,12.4701,12.555,413856.0,11.9804,11.9851,11.824,11.9045,413856.0
2021-02-23 15:30:00,12.56,12.6586,12.5,12.54,624621.0,11.9093,12.0028,11.8524,11.8903,624621.0
2021-02-24 09:30:00,12.9,13.95,12.79,13.88,875749.0,12.2317,13.2273,12.1274,13.1609,875749.0
2021-02-24 10:00:00,13.89,14.35,13.75,14.2448,882096.0,13.1704,13.6065,13.0376,13.5068,882096.0
2021-02-24 10:30:00,14.24,14.67,14.2,14.62,709919.0,13.5022,13.9099,13.4643,13.8625,709919.0
2021-02-24 11:00:00,14.62,14.78,14.49,14.67,471333.0,13.8625,14.0142,13.7393,13.9099,471333.0
2021-02-24 11:30:00,14.675,14.83,14.32,14.505,473788.0,13.9147,14.0617,13.5781,13.7535,473788.0
2021-02-24 12:00:00,14.51,14.7,14.38,14.635,315246.0,13.7582,13.9384,13.635,13.8768,315246.0
2021-02-24 12:30:00,14.64,14.64,14.2921,14.5,423177.0,13.8815,13.8815,13.5516,13.7488,423177.0
2021-02-24 13:00:00,14.49,14.789,14.47,14.745,240875.0,13.7393,14.0228,13.7203,13.9811,240875.0
2021-02-24 13:30:00,14.75,14.76,14.58,14.62,159335.0,13.9858,13.9953,13.8246,13.8625,159335.0
2021-02-24 14:00:00,14.63,14.78,14.56,14.75,171559.0,13.872,14.0142,13.8056,13.9858,171559.0
2021-02-24 14:30:00,14.75,14.93,14.63,14.73,286369.0,13.9858,14.1565,13.872,13.9668,286369.0
2021-02-24 15:00:00,14.73,14.8,14.69,14.69,262841.0,13.9668,14.0332,13.9289,13.9289,262841.0
2021-02-24 15:30:00,14.69,14.69,14.56,14.6,497587.0,13.9289,13.9289,13.8056,13.8436,497587.0
2021-02-25 09:30:00,14.66,14.93,14.17,14.78,568728.0,13.9005,14.1565,13.4359,14.0142,568728.0
2021-02-25 10:00:00,14.8,14.8799,14.511,14.54,245135.0,14.0332,14.109,13.7592,13.7867,245135.0
2021-02-25 10:30:00,14.54,14.57,14.02,14.12,478439.0,13.7867,13.8151,13.2936,13.3884,478439.0
2021-02-25 11:00:00,14.105,14.611,14.09,14.53,206235.0,13.3742,13.854,13.36,13.7772,206235.0
2021-02-25 11:30:00,14.55,14.55,14.23,14.31,171949.0,13.7962,13.7962,13.4927,13.5686,171949.0
2021-02-25 12:00:00,14.31,14.31,14.08,14.18,252223.0,13.5686,13.5686,13.3505,13.4453,252223.0
2021-02-25 12:30:00,14.17,14.18,13.77,13.8433,254175.0,13.4359,13.4453,13.0566,13.1261,254175.0
2021-02-25 13:00:00,13.83,14.15,13.65,14.04,283230.0,13.1135,13.4169,12.9428,13.3126,283230.0
2021-02-25 13:30:00,14.05,14.25,13.91,14.12,190163.0,13.3221,13.5117,13.1893,13.3884,190163.0
2021-02-25 14:00:00,14.1,14.6,14.03,14.42,217402.0,13.3695,13.8436,13.3031,13.6729,217402.0
2021-02-25 14:30:00,14.42,14.43,14.14,14.15,155893.0,13.6729,13.6824,13.4074,13.4169,155893.0
2021-02-25 15:00:00,14.14,14.24,13.86,13.89,293090.0,13.4074,13.5022,13.1419,13.1704,293090.0
2021-02-25 15:30:00,13.88,13.94,13.6859,13.83,493799.0,13.1609,13.2178,12.9768,13.1135,493799.0
2021-02-26 09:30:00,13.82,14.21,13.45,13.47,479271.0,13.104,13.4738,12.7532,12.7721,479271.0
2021-02-26 10:00:00,13.4501,13.465,12.84,12.85,588704.0,12.7533,12.7674,12.1748,12.1842,588704.0
2021-02-26 10:30:00,12.85,13.53,12.8,13.32,444237.0,12.1842,12.829,12.1368,12.6299,444237.0
2021-02-26 11:00:00,13.33,13.74,13.27,13.67,274294.0,12.6394,13.0281,12.5825,12.9618,274294.0
2021-02-26 11:30:00,13.68,13.925,13.5773,13.735,225804.0,12.9712,13.2035,12.8739,13.0234,225804.0
2021-02-26 12:00:00,13.74,14.11,13.715,13.995,208452.0,13.0281,13.379,13.0044,13.2699,208452.0
2021-02-26 12:30:00,14.0,14.06,13.76,13.78,170080.0,13.2747,13.3316,13.0471,13.0661,170080.0
2021-02-26 13:00:00,13.77,14.1,13.73,14.02,169063.0,13.0566,13.3695,13.0186,13.2936,169063.0
2021-02-26 13:30:00,14.03,14.03,13.76,13.975,217798.0,13.3031,13.3031,13.0471,13.251,217798.0
2021-02-26 14:00:00,13.98,14.05,13.7114,13.73,159096.0,13.2557,13.3221,13.001,13.0186,159096.0
2021-02-26 14:30:00,13.73,13.98,13.69,13.98,202976.0,13.0186,13.2557,12.9807,13.2557,202976.0
2021-02-26 15:00:00,13.98,13.98,13.7789,13.78,224038.0,13.2557,13.2557,13.065,13.0661,224038.0
2021-02-26 15:30:00,13.775,14.07,13.775,13.84,487474.0,13.0613,13.341,13.0613,13.123,487474.0
2021-03-01 09:30:00,14.45,14.82,14.21,14.3806,582576.0,13.7013,14.0522,13.4738,13.6355,582576.0
2021-03-01 10:00:00,14.395,14.51,13.96,14.04,442262.0,13.6492,13.7582,13.2367,13.3126,442262.0
2021-03-01 10:30:00,14.05,14.37,13.94,14.329,291642.0,13.3221,13.6255,13.2178,13.5866,291642.0
2021-03-01 11:00:00,14.33,14.56,14.24,14.38,197425.0,13.5876,13.8056,13.5022,13.635,197425.0
2021-03-01 11:30:00,14.385,14.55,14.23,14.28,233073.0,13.6397,13.7962,13.4927,13.5402,233073.0
2021-03-01 12:00:00,14.28,14.43,14.25,14.33,159605.0,13.5402,13.6824,13.5117,13.5876,159605.0
2021-03-01 12:30:00,14.32,14.437,14.13,14.13,141450.0,13.5781,13.689,13.3979,13.3979,141450.0
2021-03-01 13:00:00,14.13,14.16,13.87,14.16,229069.0,13.3979,13.4264,13.1514,13.4264,229069.0
2021-03-01 13:30:00,14.155,14.249,14.09,14.2,229477.0,13.4216,13.5108,13.36,13.4643,229477.0
2021-03-01 14:00:00,14.21,14.38,14.165,14.36,159094.0,13.4738,13.635,13.4311,13.616,159094.0
2021-03-01 14:30:00,14.36,14.53,14.34,14.5,211910.0,13.616,13.7772,13.597,13.7488,211910.0
2021-03-01 15:00:00,14.5,14.535,14.28,14.32,190065.0,13.7488,13.7819,13.5402,13.5781,190065.0
2021-03-01 15:30:00,14.32,14.4,14.25,14.26,331822.0,13.5781,13.6539,13.5117,13.5212,331822.0
2021-03-02 09:30:00,14.11,14.67,13.9305,14.2,480088.0,13.379,13.9099,13.2088,13.4643,480088.0
2021-03-02 10:00:00,14.195,14.2951,14.025,14.16,278351.0,13.4596,13.5545,13.2984,13.4264,278351.0
2021-03-02 10:30:00,14.16,14.3,14.02,14.18,193894.0,13.4264,13.5591,13.2936,13.4453,193894.0
2021-03-02 11:00:00,14.17,14.22,13.93,14.0,203664.0,13.4359,13.4833,13.2083,13.2747,203664.0
2021-03-02 11:30:00,14.015,14.015,13.81,13.99,205305.0,13.2889,13.2889,13.0945,13.2652,205305.0
2021-03-02 12:00:00,13.97,14.1099,13.94,13.975,141223.0,13.2462,13.3789,13.2178,13.251,141223.0
2021-03-02 12:30:00,13.97,14.06,13.91,13.96,79203.0,13.2462,13.3316,13.1893,13.2367,79203.0
2021-03-02 13:00:00,13.9572,13.99,13.91,13.95,94213.0,13.2341,13.2652,13.1893,13.2273,94213.0
2021-03-02 13:30:00,13.95,14.03,13.92,13.93,127534.0,13.2273,13.3031,13.1988,13.2083,127534.0
2021-03-02 14:00:00,13.935,13.96,13.77,13.8231,485766.0,13.213,13.2367,13.0566,13.1069,485766.0
2021-03-02 14:30:00,13.83,13.94,13.82,13.85,189221.0,13.1135,13.2178,13.104,13.1324,189221.0
2021-03-02 15:00:00,13.86,13.89,13.82,13.83,224651.0,13.1419,13.1704,13.104,13.1135,224651.0
2021-03-02 15:30:00,13.82,13.9599,13.78,13.82,752368.0,13.104,13.2366,13.0661,13.104,752368.0
2021-03-03 09:30:00,14.1,14.915,14.1,14.52,798012.0,13.3695,14.1423,13.3695,13.7677,798012.0
2021-03-03 10:00:00,14.52,15.21,14.45,15.09,873746.0,13.7677,14.422,13.7013,14.3082,873746.0
2021-03-03 10:30:00,15.02,15.44,14.85,15.37,525190.0,14.2418,14.6401,14.0806,14.5737,525190.0
2021-03-03 11:00:00,15.38,15.67,15.3,15.63,463447.0,14.5832,14.8581,14.5073,14.8202,463447.0
2021-03-03 11:30:00,15.6149,15.7,15.36,15.46,315773.0,14.8059,14.8866,14.5642,14.659,315773.0
2021-03-03 12:00:00,15.46,15.67,15.41,15.52,286809.0,14.659,14.8581,14.6116,14.7159,286809.0
2021-03-03 12:30:00,15.51,15.7065,15.4773,15.641,160499.0,14.7064,14.8927,14.6754,14.8306,160499.0
2021-03-03 13:00:00,15.6377,15.9419,15.629,15.89,203321.0,14.8275,15.116,14.8193,15.0667,203321.0
2021-03-03 13:30:00,15.87,15.98,15.66,15.68,221513.0,15.0478,15.1521,14.8487,14.8676,221513.0
2021-03-03 14:00:00,15.7,15.74,15.2,15.47,428003.0,14.8866,14.9245,14.4125,14.6685,428003.0
2021-03-03 14:30:00,15.48,15.8999,15.43,15.84,189935.0,14.678,15.0761,14.6306,15.0193,189935.0
2021-03-03 15:00:00,15.84,15.87,15.65,15.71,212882.0,15.0193,15.0478,14.8392,14.8961,212882.0
2021-03-03 15:30:00,15.71,15.75,15.57,15.6,465005.0,14.8961,14.934,14.7633,14.7918,465005.0
2021-03-04 09:30:00,15.7,16.9,15.64,16.445,951278.0,14.8866,16.0244,14.8297,15.593,951278.0
2021-03-04 10:00:00,16.39,16.79,15.88,16.7319,852334.0,15.5408,15.9201,15.0573,15.865,852334.0
2021-03-04 10:30:00,16.74,17.67,16.49,17.5,1061063.0,15.8727,16.7545,15.6357,16.5933,1061063.0
2021-03-04 11:00:00,17.4954,17.76,17.2,17.38,667837.0,16.589,16.8399,16.3089,16.4795,667837.0
2021-03-04 11:30:00,17.4,17.71,17.36,17.6899,421161.0,16.4985,16.7924,16.4606,16.7734,421161.0
2021-03-04 12:00:00,17.69,17.78,17.4,17.73,516569.0,16.7735,16.8588,16.4985,16.8114,516569.0
2021-03-04 12:30:00,17.72,17.8,16.95,17.03,546269.0,16.8019,16.8778,16.0718,16.1477,546269.0
2021-03-04 13:00:00,17.03,17.16,16.79,17.16,550419.0,16.1477,16.2709,15.9201,16.2709,550419.0
2021-03-04 13:30:00,17.1142,17.23,16.65,16.66,451466.0,16.2275,16.3373,15.7874,15.7968,451466.0
2021-03-04 14:00:00,16.66,17.05,16.62,16.9028,223019.0,15.7968,16.1666,15.7589,16.0271,223019.0
2021-03-04 14:30:00,16.89,17.09,16.58,16.96,227560.0,16.0149,16.2046,15.721,16.0813,227560.0
2021-03-04 15:00:00,16.9438,17.05,16.77,16.9899,236967.0,16.0659,16.1666,15.9011,16.1097,236967.0
2021-03-04 15:30:00,16.98,17.26,16.96,17.12,557988.0,16.1003,16.3658,16.0813,16.233,557988.0
2021-03-05 09:30:00,18.07,19.285,17.94,18.91,1410649.0,17.1338,18.2858,17.0105,17.9303,1410649.0
2021-03-05 10:00:00,18.98,19.18,18.39,18.39,802298.0,17.9966,18.1863,17.4372,17.4372,802298.0
2021-03-05 10:30:00,18.41,18.76,18.08,18.09,496350.0,17.4562,17.788,17.1433,17.1528,496350.0
2021-03-05 11:00:00,18.1,18.17,17.1,17.28,482544.0,17.1622,17.2286,16.214,16.3847,482544.0
2021-03-05 11:30:00,17.28,17.705,17.22,17.44,471146.0,16.3847,16.7877,16.3278,16.5364,471146.0
2021-03-05 12:00:00,17.42,17.57,17.081,17.49,239243.0,16.5175,16.6597,16.196,16.5838,239243.0
2021-03-05 12:30:00,17.45,17.8,17.35,17.73,372800.0,16.5459,16.8778,16.4511,16.8114,372800.0
2021-03-05 13:00:00,17.76,17.8717,17.451,17.75,161663.0,16.8399,16.9458,16.5469,16.8304,161663.0
2021-03-05 13:30:00,17.785,17.9,17.49,17.64,168254.0,16.8636,16.9726,16.5838,16.7261,168254.0
2021-03-05 14:00:00,17.65,17.8,17.38,17.79,163158.0,16.7356,16.8778,16.4795,16.8683,163158.0
2021-03-05 14:30:00,17.77,17.805,17.54,17.67,145255.0,16.8493,16.8825,16.6313,16.7545,145255.0
2021-03-05 15:00:00,17.66,17.86,17.65,17.76,184305.0,16.745,16.9347,16.7356,16.8399,184305.0
2021-03-05 15:30:00,17.76,17.9,17.57,17.9,400480.0,16.8399,16.9726,16.6597,16.9726,400480.0
2021-03-08 09:30:00,18.31,18.55,17.18,17.32,711180.0,17.3614,17.5889,16.2899,16.4227,711180.0
2021-03-08 10:00:00,17.35,17.45,16.38,16.919,814399.0,16.4511,16.5459,15.5314,16.0424,814399.0
2021-03-08 10:30:00,16.91,17.27,16.84,16.85,285290.0,16.0339,16.3752,15.9675,15.977,285290.0
2021-03-08 11:00:00,16.88,16.99,16.4,16.7898,282103.0,16.0054,16.1097,15.5503,15.9199,282103.0
2021-03-08 11:30:00,16.805,16.82,16.4528,16.64,166647.0,15.9343,15.9486,15.6004,15.7779,166647.0
2021-03-08 12:00:00,16.61,16.9,16.6,16.74,191174.0,15.7494,16.0244,15.74,15.8727,191174.0
2021-03-08 12:30:00,16.76,16.76,16.47,16.55,197058.0,15.8917,15.8917,15.6167,15.6925,197058.0
2021-03-08 13:00:00,16.55,16.59,16.28,16.42,171914.0,15.6925,15.7305,15.4365,15.5693,171914.0
2021-03-08 13:30:00,16.44,16.45,16.05,16.155,218789.0,15.5882,15.5977,15.2185,15.318,218789.0
2021-03-08 14:00:00,16.15,16.69,16.13,16.66,138970.0,15.3133,15.8253,15.2943,15.7968,138970.0
2021-03-08 14:30:00,16.639,16.66,16.16,16.2,127425.0,15.7769,15.7968,15.3228,15.3607,127425.0
2021-03-08 15:00:00,16.2,16.46,16.12,16.42,123353.0,15.3607,15.6072,15.2848,15.5693,123353.0
2021-03-08 15:30:00,16.42,16.73,16.41,16.41,380432.0,15.5693,15.8632,15.5598,15.5598,380432.0
2021-03-09 09:30:00,16.02,16.19,15.16,15.49,661428.0,15.19,15.3512,14.3746,14.6875,661428.0
2021-03-09 10:00:00,15.5,15.5,14.92,15.04,542541.0,14.6969,14.6969,14.147,14.2608,542541.0
2021-03-09 10:30:00,15.055,16.29,15.02,16.2855,411201.0,14.275,15.446,14.2418,15.4417,411201.0
2021-03-09 11:00:00,16.29,16.415,15.97,16.035,230699.0,15.446,15.5645,15.1426,15.2042,230699.0
2021-03-09 11:30:00,16.05,16.35,16.03,16.22,92979.0,15.2185,15.5029,15.1995,15.3796,92979.0
2021-03-09 12:00:00,16.25,16.26,15.765,15.92,169104.0,15.4081,15.4176,14.9482,15.0952,169104.0
2021-03-09 12:30:00,15.91,16.105,15.83,16.09,105130.0,15.0857,15.2706,15.0098,15.2564,105130.0
2021-03-09 13:00:00,16.1,16.16,15.84,15.8799,80749.0,15.2659,15.3228,15.0193,15.0572,80749.0
2021-03-09 13:30:00,15.8899,16.07,15.87,16.04,61112.0,15.0666,15.2374,15.0478,15.209,61112.0
2021-03-09 14:00:00,16.06,16.07,15.79,15.87,84316.0,15.2279,15.2374,14.9719,15.0478,84316.0
2021-03-09 14:30:00,15.8515,16.2,15.8515,16.16,104871.0,15.0302,15.3607,15.0302,15.3228,104871.0
2021-03-09 15:00:00,16.16,16.2,16.0,16.04,106847.0,15.3228,15.3607,15.171,15.209,106847.0
2021-03-09 15:30:00,16.05,16.1,15.91,15.96,302881.0,15.2185,15.2659,15.0857,15.1331,302881.0
2021-03-10 09:30:00,16.06,16.819,15.82,16.47,377666.0,15.2279,15.9476,15.0004,15.6167,377666.0
2021-03-10 10:00:00,16.52,16.86,16.31,16.32,233512.0,15.6641,15.9865,15.465,15.4745,233512.0
2021-03-10 10:30:00,16.32,16.85,16.32,16.76,232360.0,15.4745,15.977,15.4745,15.8917,232360.0
2021-03-10 11:00:00,16.77,17.019,16.551,16.82,267714.0,15.9011,16.1372,15.6935,15.9486,267714.0
2021-03-10 11:30:00,16.83,17.07,16.77,16.9699,191562.0,15.958,16.1856,15.9011,16.0907,191562.0
2021-03-10 12:00:00,16.97,17.0,16.78,16.82,132246.0,16.0908,16.1192,15.9106,15.9486,132246.0
2021-03-10 12:30:00,16.83,16.97,16.635,16.94,167134.0,15.958,16.0908,15.7731,16.0623,167134.0
2021-03-10 13:00:00,16.91,16.93,16.8,16.91,123454.0,16.0339,16.0529,15.9296,16.0339,123454.0
2021-03-10 13:30:00,16.91,17.01,16.72,16.815,158519.0,16.0339,16.1287,15.8537,15.9438,158519.0
2021-03-10 14:00:00,16.82,17.05,16.81,17.05,143621.0,15.9486,16.1666,15.9391,16.1666,143621.0
2021-03-10 14:30:00,17.04,17.04,16.74,16.81,161649.0,16.1572,16.1572,15.8727,15.9391,161649.0
2021-03-10 15:00:00,16.81,16.95,16.8,16.83,133205.0,15.9391,16.0718,15.9296,15.958,133205.0
2021-03-10 15:30:00,16.85,17.08,16.83,17.05,329708.0,15.977,16.1951,15.958,16.1666,329708.0
2021-03-11 09:30:00,17.24,17.74,17.07,17.3399,374178.0,16.3468,16.8209,16.1856,16.4415,374178.0
2021-03-11 10:00:00,17.3,17.83,17.23,17.801,200607.0,16.4037,16.9062,16.3373,16.8787,200607.0
2021-03-11 10:30:00,17.79,17.9537,17.73,17.8405,163583.0,16.8683,17.0235,16.8114,16.9162,163583.0
2021-03-11 11:00:00,17.78,17.92,17.545,17.58,248654.0,16.8588,16.9916,16.636,16.6692,248654.0
2021-03-11 11:30:00,17.58,17.67,17.48,17.49,108064.0,16.6692,16.7545,16.5744,16.5838,108064.0
2021-03-11 12:00:00,17.49,17.73,17.39,17.73,82869.0,16.5838,16.8114,16.489,16.8114,82869.0
2021-03-11 12:30:00,17.75,17.85,17.67,17.74,106925.0,16.8304,16.9252,16.7545,16.8209,106925.0
2021-03-11 13:00:00,17.75,17.79,17.57,17.65,57696.0,16.8304,16.8683,16.6597,16.7356,57696.0
2021-03-11 13:30:00,17.6616,17.68,17.35,17.4728,84726.0,16.7466,16.764,16.4511,16.5675,84726.0
2021-03-11 14:00:00,17.5,17.77,17.49,17.76,101964.0,16.5933,16.8493,16.5838,16.8399,101964.0
2021-03-11 14:30:00,17.77,17.82,17.66,17.75,113807.0,16.8493,16.8967,16.745,16.8304,113807.0
2021-03-11 15:00:00,17.76,17.9,17.61,17.7,120520.0,16.8399,16.9726,16.6976,16.783,120520.0
2021-03-11 15:30:00,17.69,17.79,17.63,17.78,273818.0,16.7735,16.8683,16.7166,16.8588,273818.0
2021-03-12 09:30:00,17.68,18.15,17.44,17.99,372404.0,16.764,17.2096,16.5364,17.0579,372404.0
2021-03-12 10:00:00,17.98,18.2,17.88,18.06,207477.0,17.0485,17.2571,16.9536,17.1243,207477.0
2021-03-12 10:30:00,18.03,18.319,17.98,18.25,252707.0,17.0959,17.3699,17.0485,17.3045,252707.0
2021-03-12 11:00:00,18.24,18.79,18.2,18.698,304243.0,17.295,17.8165,17.2571,17.7293,304243.0
2021-03-12 11:30:00,18.698,18.75,18.4101,18.721,304439.0,17.7293,17.7786,17.4563,17.7511,304439.0
2021-03-12 12:00:00,18.75,18.98,18.74,18.88,191377.0,17.7786,17.9966,17.7691,17.9018,191377.0
2021-03-12 12:30:00,18.88,18.98,18.82,18.84,172427.0,17.9018,17.9966,17.8449,17.8639,172427.0
2021-03-12 13:00:00,18.83,19.14,18.74,19.08,305497.0,17.8544,18.1484,17.7691,18.0915,305497.0
2021-03-12 13:30:00,19.08,19.1,18.75,18.87,218714.0,18.0915,18.1104,17.7786,17.8923,218714.0
2021-03-12 14:00:00,18.87,19.095,18.82,18.88,205215.0,17.8923,18.1057,17.8449,17.9018,205215.0
2021-03-12 14:30:00,18.9,19.055,18.86,18.97,116221.0,17.9208,18.0678,17.8829,17.9872,116221.0
2021-03-12 15:00:00,18.98,19.025,18.85,19.02,156944.0,17.9966,18.0393,17.8734,18.0346,156944.0
2021-03-12 15:30:00,19.02,19.07,18.83,18.88,547312.0,18.0346,18.082,17.8544,17.9018,547312.0
2021-03-15 09:30:00,18.87,19.23,18.521,18.93,559365.0,17.8923,18.2337,17.5614,17.9492,559365.0
2021-03-15 10:00:00,18.925,19.14,18.401,18.995,352528.0,17.9445,18.1484,17.4476,18.0109,352528.0
2021-03-15 10:30:00,18.995,19.16,18.74,18.755,228760.0,18.0109,18.1673,17.7691,17.7833,228760.0
2021-03-15 11:00:00,18.75,19.12,18.74,19.05,180450.0,17.7786,18.1294,17.7691,18.063,180450.0
2021-03-15 11:30:00,19.04,19.15,18.91,18.965,210086.0,18.0535,18.1578,17.9303,17.9824,210086.0
2021-03-15 12:00:00,18.97,19.185,18.94,19.03,120992.0,17.9872,18.191,17.9587,18.0441,120992.0
2021-03-15 12:30:00,19.07,19.17,18.98,19.12,69454.0,18.082,18.1768,17.9966,18.1294,69454.0
2021-03-15 13:00:00,19.13,19.16,18.95,19.14,109929.0,18.1389,18.1673,17.9682,18.1484,109929.0
2021-03-15 13:30:00,19.145,19.22,19.05,19.2,89783.0,18.1531,18.2242,18.063,18.2052,89783.0
2021-03-15 14:00:00,19.17,19.221,19.02,19.12,70082.0,18.1768,18.2252,18.0346,18.1294,70082.0
2021-03-15 14:30:00,19.105,19.1277,18.85,18.92,145824.0,18.1152,18.1367,17.8734,17.9398,145824.0
2021-03-15 15:00:00,18.95,19.215,18.94,19.21,229093.0,17.9682,18.2195,17.9587,18.2147,229093.0
2021-03-15 15:30:00,19.195,19.5,19.19,19.5,475229.0,18.2005,18.4897,18.1958,18.4897,475229.0
2021-03-16 09:30:00,18.69,19.07,18.1207,18.4985,369873.0,17.7217,18.082,17.1819,17.5401,369873.0
2021-03-16 10:00:00,18.51,18.8399,18.33,18.8399,244047.0,17.551,17.8638,17.3803,17.8638,244047.0
2021-03-16 10:30:00,18.79,18.9,18.6,18.67,173438.0,17.8165,17.9208,17.6363,17.7027,173438.0
2021-03-16 11:00:00,18.68,18.85,18.52,18.77,159550.0,17.7122,17.8734,17.5605,17.7975,159550.0
2021-03-16 11:30:00,18.79,19.07,18.74,19.01,112681.0,17.8165,18.082,17.7691,18.0251,112681.0
2021-03-16 12:00:00,19.025,19.25,18.93,19.04,127799.0,18.0393,18.2527,17.9492,18.0535,127799.0
2021-03-16 12:30:00,19.02,19.2172,18.97,19.19,92376.0,18.0346,18.2216,17.9872,18.1958,92376.0
2021-03-16 13:00:00,19.17,19.19,18.83,18.88,87779.0,18.1768,18.1958,17.8544,17.9018,87779.0
2021-03-16 13:30:00,18.84,18.92,18.8,18.86,69492.0,17.8639,17.9398,17.826,17.8829,69492.0
2021-03-16 14:00:00,18.84,18.87,18.4,18.45,149753.0,17.8639,17.8923,17.4467,17.4941,149753.0
2021-03-16 14:30:00,18.45,18.64,18.4,18.625,148330.0,17.4941,17.6743,17.4467,17.66,148330.0
2021-03-16 15:00:00,18.61,18.69,18.52,18.61,94066.0,17.6458,17.7217,17.5605,17.6458,94066.0
2021-03-16 15:30:00,18.61,18.655,18.445,18.49,322636.0,17.6458,17.6885,17.4894,17.532,322636.0
2021-03-17 09:30:00,18.45,19.1299,18.3421,18.52,284403.0,17.4941,18.1388,17.3918,17.5605,284403.0
2021-03-17 10:00:00,18.52,18.64,18.28,18.33,142486.0,17.5605,17.6743,17.3329,17.3803,142486.0
2021-03-17 10:30:00,18.33,18.33,17.6905,17.77,384309.0,17.3803,17.3803,16.774,16.8493,384309.0
2021-03-17 11:00:00,17.7731,17.88,17.51,17.59,349517.0,16.8523,16.9536,16.6028,16.6787,349517.0
2021-03-17 11:30:00,17.6,17.7699,17.35,17.44,490917.0,16.6881,16.8492,16.4511,16.5364,490917.0
2021-03-17 12:00:00,17.48,17.92,17.48,17.83,170436.0,16.5744,16.9916,16.5744,16.9062,170436.0
2021-03-17 12:30:00,17.83,17.9588,17.79,17.92,74255.0,16.9062,17.0284,16.8683,16.9916,74255.0
2021-03-17 13:00:00,17.92,18.155,17.84,18.1201,105695.0,16.9916,17.2144,16.9157,17.1813,105695.0
2021-03-17 13:30:00,18.1201,18.31,18.105,18.24,96038.0,17.1813,17.3614,17.167,17.295,96038.0
2021-03-17 14:00:00,18.25,18.64,18.23,18.41,167289.0,17.3045,17.6743,17.2855,17.4562,167289.0
2021-03-17 14:30:00,18.41,18.81,18.35,18.67,139100.0,17.4562,17.8355,17.3993,17.7027,139100.0
2021-03-17 15:00:00,18.68,18.79,18.52,18.59,144136.0,17.7122,17.8165,17.5605,17.6269,144136.0
2021-03-17 15:30:00,18.6,18.7,18.46,18.68,260691.0,17.6363,17.7312,17.5036,17.7122,260691.0
2021-03-18 09:30:00,18.5,18.58,18.0501,18.3,357424.0,17.5415,17.6174,17.1149,17.3519,357424.0
2021-03-18 10:00:00,18.29,18.34,18.04,18.21,136531.0,17.3424,17.3898,17.1053,17.2665,136531.0
2021-03-18 10:30:00,18.23,18.41,17.84,17.92,157687.0,17.2855,17.4562,16.9157,16.9916,157687.0
2021-03-18 11:00:00,17.92,17.97,17.71,17.88,233246.0,16.9916,17.039,16.7924,16.9536,233246.0
2021-03-18 11:30:00,17.88,18.029,17.8001,17.88,207426.0,16.9536,17.0949,16.8779,16.9536,207426.0
2021-03-18 12:00:00,17.9,18.07,17.82,17.93,135010.0,16.9726,17.1338,16.8967,17.001,135010.0
2021-03-18 12:30:00,17.94,17.94,17.32,17.4,224791.0,17.0105,17.0105,16.4227,16.4985,224791.0
2021-03-18 13:00:00,17.39,17.39,17.15,17.19,241725.0,16.489,16.489,16.2615,16.2994,241725.0
2021-03-18 13:30:00,17.2,17.52,17.16,17.52,176060.0,16.3089,16.6123,16.2709,16.6123,176060.0
2021-03-18 14:00:00,17.52,17.53,16.82,16.82,307938.0,16.6123,16.6218,15.9486,15.9486,307938.0
2021-03-18 14:30:00,16.8228,17.09,16.66,16.8401,318390.0,15.9512,16.2046,15.7968,15.9676,318390.0
2021-03-18 15:00:00,16.85,16.85,15.85,16.12,603846.0,15.977,15.977,15.0288,15.2848,603846.0
2021-03-18 15:30:00,16.11,16.11,15.71,16.01,1062464.0,15.2753,15.2753,14.8961,15.1805,1062464.0
2021-03-19 09:30:00,16.23,16.88,15.78,16.5475,973781.0,15.3891,16.0054,14.9624,15.6902,973781.0
2021-03-19 10:00:00,16.53,16.7,16.1501,16.61,218300.0,15.6736,15.8348,15.3134,15.7494,218300.0
2021-03-19 10:30:00,16.59,17.29,16.48,17.25,337827.0,15.7305,16.3942,15.6262,16.3563,337827.0
2021-03-19 11:00:00,17.23,17.2799,17.0,17.06,169131.0,16.3373,16.3846,16.1192,16.1761,169131.0
2021-03-19 11:30:00,17.09,17.43,17.07,17.31,142725.0,16.2046,16.527,16.1856,16.4132,142725.0
2021-03-19 12:00:00,17.31,17.63,17.2,17.62,322879.0,16.4132,16.7166,16.3089,16.7071,322879.0
2021-03-19 12:30:00,17.62,17.88,17.48,17.81,181152.0,16.7071,16.9536,16.5744,16.8873,181152.0
2021-03-19 13:00:00,17.819,18.04,17.76,17.82,217036.0,16.8958,17.1053,16.8399,16.8967,217036.0
2021-03-19 13:30:00,17.81,18.15,17.6301,17.985,219602.0,16.8873,17.2096,16.7167,17.0532,219602.0
2021-03-19 14:00:00,17.99,18.11,17.735,17.82,197485.0,17.0579,17.1717,16.8162,16.8967,197485.0
2021-03-19 14:30:00,17.83,18.01,17.8,18.005,130777.0,16.9062,17.0769,16.8778,17.0722,130777.0
2021-03-19 15:00:00,18.0,18.21,17.96,18.1701,223957.0,17.0674,17.2665,17.0295,17.2287,223957.0
2021-03-19 15:30:00,18.18,19.0,17.65,18.16,2842179.0,17.2381,18.0156,16.7356,17.2191,2842179.0
2021-03-22 09:30:00,17.0,17.52,16.5,16.99,708812.0,16.1192,16.6123,15.6451,16.1097,708812.0
2021-03-22 10:00:00,16.9,17.05,16.6801,16.835,334216.0,16.0244,16.1666,15.8159,15.9628,334216.0
2021-03-22 10:30:00,16.84,17.1501,16.8,17.14,282158.0,15.9675,16.2616,15.9296,16.252,282158.0
2021-03-22 11:00:00,17.145,17.1491,16.8501,16.925,179745.0,16.2567,16.2606,15.9771,16.0481,179745.0
2021-03-22 11:30:00,16.92,17.2,16.8,16.8161,143404.0,16.0434,16.3089,15.9296,15.9449,143404.0
2021-03-22 12:00:00,16.82,16.85,16.6,16.61,186709.0,15.9486,15.977,15.74,15.7494,186709.0
2021-03-22 12:30:00,16.61,16.76,16.5,16.5101,180738.0,15.7494,15.8917,15.6451,15.6547,180738.0
2021-03-22 13:00:00,16.5,17.49,16.5,17.09,353325.0,15.6451,16.5838,15.6451,16.2046,353325.0
2021-03-22 13:30:00,17.085,17.09,16.8901,17.065,115687.0,16.1998,16.2046,16.015,16.1809,115687.0
2021-03-22 14:00:00,17.06,17.15,16.935,16.96,97923.0,16.1761,16.2615,16.0576,16.0813,97923.0
2021-03-22 14:30:00,16.96,17.04,16.84,16.869,89549.0,16.0813,16.1572,15.9675,15.995,89549.0
2021-03-22 15:00:00,16.87,17.0601,16.83,16.99,102043.0,15.996,16.1762,15.958,16.1097,102043.0
2021-03-22 15:30:00,16.98,17.09,16.91,16.92,307905.0,16.1003,16.2046,16.0339,16.0434,307905.0
2021-03-23 09:30:00,15.94,16.0,15.3901,15.7201,626426.0,15.1141,15.171,14.5927,14.9056,626426.0
2021-03-23 10:00:00,15.74,15.8699,15.55,15.66,306260.0,14.9245,15.0477,14.7444,14.8487,306260.0
2021-03-23 10:30:00,15.65,15.78,15.39,15.565,367917.0,14.8392,14.9624,14.5926,14.7586,367917.0
2021-03-23 11:00:00,15.565,16.01,15.53,15.9578,223745.0,14.7586,15.1805,14.7254,15.131,223745.0
2021-03-23 11:30:00,15.96,16.19,15.87,16.1701,305345.0,15.1331,15.3512,15.0478,15.3323,305345.0
2021-03-23 12:00:00,16.18,16.4,16.12,16.38,166803.0,15.3417,15.5503,15.2848,15.5314,166803.0
2021-03-23 12:30:00,16.38,16.67,16.36,16.515,207726.0,15.5314,15.8063,15.5124,15.6594,207726.0
2021-03-23 13:00:00,16.52,16.6059,16.36,16.415,194012.0,15.6641,15.7455,15.5124,15.5645,194012.0
2021-03-23 13:30:00,16.415,16.44,16.19,16.2225,222436.0,15.5645,15.5882,15.3512,15.382,222436.0
2021-03-23 14:00:00,16.22,16.3,16.01,16.011,268903.0,15.3796,15.4555,15.1805,15.1815,268903.0
2021-03-23 14:30:00,16.0273,16.0796,15.71,15.82,306336.0,15.1969,15.2465,14.8961,15.0004,306336.0
2021-03-23 15:00:00,15.83,16.04,15.68,15.7,220380.0,15.0098,15.209,14.8676,14.8866,220380.0
2021-03-23 15:30:00,15.69,15.74,15.5601,15.65,419101.0,14.8771,14.9245,14.7539,14.8392,419101.0
2021-03-24 09:30:00,16.47,16.64,15.94,16.02,408616.0,15.6167,15.7779,15.1141,15.19,408616.0
2021-03-24 10:00:00,16.025,16.34,16.025,16.18,232101.0,15.1947,15.4934,15.1947,15.3417,232101.0
2021-03-24 10:30:00,16.15,16.4,15.92,16.33,222515.0,15.3133,15.5503,15.0952,15.4839,222515.0
2021-03-24 11:00:00,16.35,16.42,16.07,16.12,203342.0,15.5029,15.5693,15.2374,15.2848,203342.0
2021-03-24 11:30:00,16.1,16.225,15.87,16.06,322858.0,15.2659,15.3844,15.0478,15.2279,322858.0
2021-03-24 12:00:00,16.07,16.455,16.01,16.3961,181486.0,15.2374,15.6025,15.1805,15.5466,181486.0
2021-03-24 12:30:00,16.41,16.65,16.301,16.619,161870.0,15.5598,15.7874,15.4564,15.758,161870.0
2021-03-24 13:00:00,16.62,16.649,16.3,16.52,203952.0,15.7589,15.7864,15.4555,15.6641,203952.0
2021-03-24 13:30:00,16.539,16.84,16.539,16.82,247894.0,15.6821,15.9675,15.6821,15.9486,247894.0
2021-03-24 14:00:00,16.811,16.92,16.66,16.69,344975.0,15.94,16.0434,15.7968,15.8253,344975.0
2021-03-24 14:30:00,16.72,16.72,16.39,16.46,232988.0,15.8537,15.8537,15.5408,15.6072,232988.0
2021-03-24 15:00:00,16.46,16.76,16.44,16.63,184038.0,15.6072,15.8917,15.5882,15.7684,184038.0
2021-03-24 15:30:00,16.64,16.66,16.35,16.38,543018.0,15.7779,15.7968,15.5029,15.5314,543018.0
2021-03-25 09:30:00,15.59,15.89,15.04,15.24,552470.0,14.7823,15.0667,14.2608,14.4504,552470.0
2021-03-25 10:00:00,15.27,15.7,15.181,15.61,396049.0,14.4789,14.8866,14.3945,14.8012,396049.0
2021-03-25 10:30:00,15.5844,15.73,14.825,15.13,705120.0,14.777,14.915,14.0569,14.3461,705120.0
2021-03-25 11:00:00,15.12,15.35,14.81,15.34,388047.0,14.3366,14.5547,14.0427,14.5452,388047.0
2021-03-25 11:30:00,15.34,15.61,15.14,15.6,361170.0,14.5452,14.8012,14.3556,14.7918,361170.0
2021-03-25 12:00:00,15.61,15.85,15.56,15.74,211857.0,14.8012,15.0288,14.7538,14.9245,211857.0
2021-03-25 12:30:00,15.75,16.04,15.69,15.77,201920.0,14.934,15.209,14.8771,14.953,201920.0
2021-03-25 13:00:00,15.76,15.95,15.65,15.79,168144.0,14.9435,15.1236,14.8392,14.9719,168144.0
2021-03-25 13:30:00,15.8,15.95,15.68,15.8,138045.0,14.9814,15.1236,14.8676,14.9814,138045.0
2021-03-25 14:00:00,15.78,16.11,15.77,15.86,144395.0,14.9624,15.2753,14.953,15.0383,144395.0
2021-03-25 14:30:00,15.87,16.14,15.82,16.0218,161036.0,15.0478,15.3038,15.0004,15.1917,161036.0
2021-03-25 15:00:00,16.02,16.28,15.89,16.21,233421.0,15.19,15.4365,15.0667,15.3702,233421.0
2021-03-25 15:30:00,16.2,16.49,16.145,16.36,590439.0,15.3607,15.6357,15.3085,15.5124,590439.0
2021-03-26 09:30:00,17.08,17.25,16.74,16.89,289442.0,16.1951,16.3563,15.8727,16.0149,289442.0
2021-03-26 10:00:00,16.88,17.25,16.74,17.23,337076.0,16.0054,16.3563,15.8727,16.3373,337076.0
2021-03-26 10:30:00,17.25,17.464,17.14,17.275,437592.0,16.3563,16.5592,16.252,16.38,437592.0
2021-03-26 11:00:00,17.28,17.45,17.17,17.43,257304.0,16.3847,16.5459,16.2804,16.527,257304.0
2021-03-26 11:30:00,17.43,17.68,17.38,17.64,235082.0,16.527,16.764,16.4795,16.7261,235082.0
2021-03-26 12:00:00,17.62,17.91,17.6,17.9,262648.0,16.7071,16.9821,16.6881,16.9726,262648.0
2021-03-26 12:30:00,17.9,17.97,17.71,17.72,231728.0,16.9726,17.039,16.7924,16.8019,231728.0
2021-03-26 13:00:00,17.72,17.77,17.4,17.42,177287.0,16.8019,16.8493,16.4985,16.5175,177287.0
2021-03-26 13:30:00,17.42,17.8,17.36,17.7684,126366.0,16.5175,16.8778,16.4606,16.8478,126366.0
2021-03-26 14:00:00,17.78,17.92,17.59,17.87,195660.0,16.8588,16.9916,16.6787,16.9442,195660.0
2021-03-26 14:30:00,17.8665,18.04,17.61,17.99,291685.0,16.9408,17.1053,16.6976,17.0579,291685.0
2021-03-26 15:00:00,17.985,18.02,17.83,17.86,260485.0,17.0532,17.0864,16.9062,16.9347,260485.0
2021-03-26 15:30:00,17.87,18.16,17.843,18.1,879226.0,16.9442,17.2191,16.9186,17.1622,879226.0
2021-03-29 09:30:00,17.83,18.08,17.371,17.97,342898.0,16.9062,17.1433,16.471,17.039,342898.0
2021-03-29 10:00:00,17.99,18.16,17.5371,17.54,237963.0,17.0579,17.2191,16.6285,16.6313,237963.0
2021-03-29 10:30:00,17.54,17.63,17.22,17.26,181402.0,16.6313,16.7166,16.3278,16.3658,181402.0
2021-03-29 11:00:00,17.25,17.28,16.94,17.2,202588.0,16.3563,16.3847,16.0623,16.3089,202588.0
2021-03-29 11:30:00,17.2,17.51,17.14,17.39,122477.0,16.3089,16.6028,16.252,16.489,122477.0
2021-03-29 12:00:00,17.37,17.405,16.87,17.15,154963.0,16.4701,16.5032,15.996,16.2615,154963.0
2021-03-29 12:30:00,17.17,17.369,17.14,17.26,95910.0,16.2804,16.4691,16.252,16.3658,95910.0
2021-03-29 13:00:00,17.25,17.38,17.04,17.0699,103487.0,16.3563,16.4795,16.1572,16.1855,103487.0
2021-03-29 13:30:00,17.06,17.21,16.8959,16.93,109655.0,16.1761,16.3184,16.0205,16.0529,109655.0
2021-03-29 14:00:00,16.93,17.19,16.88,17.15,96540.0,16.0529,16.2994,16.0054,16.2615,96540.0
2021-03-29 14:30:00,17.13,17.1805,16.94,17.07,93487.0,16.2425,16.2904,16.0623,16.1856,93487.0
2021-03-29 15:00:00,17.08,17.3275,17.08,17.26,125547.0,16.1951,16.4298,16.1951,16.3658,125547.0
2021-03-29 15:30:00,17.25,17.27,16.75,16.78,454040.0,16.3563,16.3752,15.8822,15.9106,454040.0
2021-03-30 09:30:00,16.39,16.55,15.58,16.1,580061.0,15.5408,15.6925,14.7728,15.2659,580061.0
2021-03-30 10:00:00,16.08,16.38,16.075,16.27,246555.0,15.2469,15.5314,15.2422,15.4271,246555.0
2021-03-30 10:30:00,16.25,16.3,16.09,16.16,185142.0,15.4081,15.4555,15.2564,15.3228,185142.0
2021-03-30 11:00:00,16.16,16.63,16.15,16.34,238746.0,15.3228,15.7684,15.3133,15.4934,238746.0
2021-03-30 11:30:00,16.32,16.41,16.135,16.21,121205.0,15.4745,15.5598,15.299,15.3702,121205.0
2021-03-30 12:00:00,16.22,16.51,16.22,16.331,148642.0,15.3796,15.6546,15.3796,15.4849,148642.0
2021-03-30 12:30:00,16.345,16.4,16.2748,16.33,98424.0,15.4982,15.5503,15.4316,15.4839,98424.0
2021-03-30 13:00:00,16.32,16.37,16.13,16.16,108512.0,15.4745,15.5219,15.2943,15.3228,108512.0
2021-03-30 13:30:00,16.15,16.15,15.98,16.025,131844.0,15.3133,15.3133,15.1521,15.1947,131844.0
2021-03-30 14:00:00,16.03,16.27,16.0,16.25,179531.0,15.1995,15.4271,15.171,15.4081,179531.0
2021-03-30 14:30:00,16.25,16.25,16.0,16.08,132157.0,15.4081,15.4081,15.171,15.2469,132157.0
2021-03-30 15:00:00,16.09,16.19,15.96,16.17,152578.0,15.2564,15.3512,15.1331,15.3322,152578.0
2021-03-30 15:30:00,16.17,16.285,16.145,16.19,390524.0,15.3322,15.4413,15.3085,15.3512,390524.0
2021-03-31 09:30:00,16.21,16.55,16.1697,16.29,198384.0,15.3702,15.6925,15.3319,15.446,198384.0
2021-03-31 10:00:00,16.28,16.35,16.1302,16.24,98010.0,15.4365,15.5029,15.2945,15.3986,98010.0
2021-03-31 10:30:00,16.26,16.5498,16.16,16.54,133359.0,15.4176,15.6924,15.3228,15.6831,133359.0
2021-03-31 11:00:00,16.55,16.97,16.48,16.74,193595.0,15.6925,16.0908,15.6262,15.8727,193595.0
2021-03-31 11:30:00,16.71,16.89,16.66,16.8,98652.0,15.8443,16.0149,15.7968,15.9296,98652.0
2021-03-31 12:00:00,16.78,16.7945,16.63,16.77,74027.0,15.9106,15.9244,15.7684,15.9011,74027.0
2021-03-31 12:30:00,16.76,16.865,16.7,16.865,117284.0,15.8917,15.9912,15.8348,15.9912,117284.0
2021-03-31 13:00:00,16.87,16.9,16.68,16.73,84710.0,15.996,16.0244,15.8158,15.8632,84710.0
2021-03-31 13:30:00,16.73,16.92,16.6,16.68,141565.0,15.8632,16.0434,15.74,15.8158,141565.0
2021-03-31 14:00:00,16.67,16.83,16.645,16.82,104251.0,15.8063,15.958,15.7826,15.9486,104251.0
2021-03-31 14:30:00,16.83,16.845,16.7,16.73,118837.0,15.958,15.9723,15.8348,15.8632,118837.0
2021-03-31 15:00:00,16.745,16.85,16.68,16.74,199689.0,15.8774,15.977,15.8158,15.8727,199689.0
2021-03-31 15:30:00,16.74,16.79,16.35,16.39,755798.0,15.8727,15.9201,15.5029,15.5408,755798.0
2021-04-01 09:30:00,16.82,17.56,16.6896,17.4647,485905.0,15.9486,16.6502,15.8249,16.5599,485905.0
2021-04-01 10:00:00,17.43,17.83,17.361,17.8,234459.0,16.527,16.9062,16.4615,16.8778,234459.0
2021-04-01 10:30:00,17.79,17.82,17.29,17.43,298224.0,16.8683,16.8967,16.3942,16.527,298224.0
2021-04-01 11:00:00,17.4329,17.5987,16.96,17.045,320604.0,16.5297,16.6869,16.0813,16.1619,320604.0
2021-04-01 11:30:00,17.02,17.35,16.991,17.25,177229.0,16.1382,16.4511,16.1107,16.3563,177229.0
2021-04-01 12:00:00,17.25,17.65,17.25,17.583,175290.0,16.3563,16.7356,16.3563,16.672,175290.0
2021-04-01 12:30:00,17.6,17.87,17.57,17.741,204570.0,16.6881,16.9442,16.6597,16.8218,204570.0
2021-04-01 13:00:00,17.755,18.065,17.72,18.04,237811.0,16.8351,17.1291,16.8019,17.1053,237811.0
2021-04-01 13:30:00,18.03,18.48,17.98,18.44,312214.0,17.0959,17.5226,17.0485,17.4846,312214.0
2021-04-01 14:00:00,18.41,18.61,18.32,18.61,352376.0,17.4562,17.6458,17.3708,17.6458,352376.0
2021-04-01 14:30:00,18.6299,18.79,18.56,18.74,294193.0,17.6647,17.8165,17.5984,17.7691,294193.0
2021-04-01 15:00:00,18.76,18.93,18.7001,18.74,451047.0,17.788,17.9492,17.7312,17.7691,451047.0
2021-04-01 15:30:00,18.74,19.09,18.725,18.93,850033.0,17.7691,18.1009,17.7549,17.9492,850033.0
2021-04-05 09:30:00,18.4,18.44,17.6,18.05,590692.0,17.4467,17.4846,16.6881,17.1148,590692.0
2021-04-05 10:00:00,18.07,18.09,17.56,17.94,342025.0,17.1338,17.1528,16.6502,17.0105,342025.0
2021-04-05 10:30:00,17.925,18.2212,17.92,18.06,179467.0,16.9963,17.2772,16.9916,17.1243,179467.0
2021-04-05 11:00:00,18.03,18.19,17.8701,18.02,95434.0,17.0959,17.2476,16.9443,17.0864,95434.0
2021-04-05 11:30:00,18.01,18.035,17.83,17.92,102084.0,17.0769,17.1006,16.9062,16.9916,102084.0
2021-04-05 12:00:00,17.92,17.93,17.57,17.59,168483.0,16.9916,17.001,16.6597,16.6787,168483.0
2021-04-05 12:30:00,17.6,17.62,17.35,17.351,245074.0,16.6881,16.7071,16.4511,16.452,245074.0
2021-04-05 13:00:00,17.35,17.665,17.2964,17.6292,143303.0,16.4511,16.7498,16.4003,16.7158,143303.0
2021-04-05 13:30:00,17.62,17.67,17.51,17.56,79479.0,16.7071,16.7545,16.6028,16.6502,79479.0
2021-04-05 14:00:00,17.55,17.575,17.38,17.51,102938.0,16.6407,16.6644,16.4795,16.6028,102938.0
2021-04-05 14:30:00,17.51,17.58,17.375,17.4,124378.0,16.6028,16.6692,16.4748,16.4985,124378.0
2021-04-05 15:00:00,17.39,17.58,17.38,17.4,154200.0,16.489,16.6692,16.4795,16.4985,154200.0
2021-04-05 15:30:00,17.4,17.4273,17.24,17.26,447092.0,16.4985,16.5244,16.3468,16.3658,447092.0
2021-04-06 09:30:00,17.53,19.1287,17.53,19.0,675801.0,16.6218,18.1376,16.6218,18.0156,675801.0
2021-04-06 10:00:00,19.0,19.05,18.47,18.58,340135.0,18.0156,18.063,17.5131,17.6174,340135.0
2021-04-06 10:30:00,18.56,18.9,18.48,18.61,203801.0,17.5984,17.9208,17.5226,17.6458,203801.0
2021-04-06 11:00:00,18.56,18.5626,18.3149,18.38,146014.0,17.5984,17.6009,17.366,17.4277,146014.0
2021-04-06 11:30:00,18.37,18.4525,18.22,18.23,108440.0,17.4183,17.4965,17.276,17.2855,108440.0
2021-04-06 12:00:00,18.23,18.31,17.95,18.08,103082.0,17.2855,17.3614,17.02,17.1433,103082.0
2021-04-06 12:30:00,18.07,18.07,17.84,17.92,78297.0,17.1338,17.1338,16.9157,16.9916,78297.0
2021-04-06 13:00:00,17.91,17.9899,17.79,17.85,87703.0,16.9821,17.0578,16.8683,16.9252,87703.0
2021-04-06 13:30:00,17.87,17.94,17.815,17.91,93787.0,16.9442,17.0105,16.892,16.9821,93787.0
2021-04-06 14:00:00,17.9,17.97,17.69,17.75,112553.0,16.9726,17.039,16.7735,16.8304,112553.0
2021-04-06 14:30:00,17.74,17.76,17.59,17.6,153652.0,16.8209,16.8399,16.6787,16.6881,153652.0
2021-04-06 15:00:00,17.6,17.68,17.52,17.615,158260.0,16.6881,16.764,16.6123,16.7024,158260.0
2021-04-06 15:30:00,17.62,17.8399,17.62,17.72,337583.0,16.7071,16.9156,16.7071,16.8019,337583.0
2021-04-07 09:30:00,17.75,17.97,17.43,17.94,249686.0,16.8304,17.039,16.527,17.0105,249686.0
2021-04-07 10:00:00,17.91,17.97,17.77,17.87,119129.0,16.9821,17.039,16.8493,16.9442,119129.0
2021-04-07 10:30:00,17.8813,17.95,17.65,17.6975,129774.0,16.9549,17.02,16.7356,16.7806,129774.0
2021-04-07 11:00:00,17.71,17.81,17.59,17.66,115377.0,16.7924,16.8873,16.6787,16.745,115377.0
2021-04-07 11:30:00,17.65,17.67,17.4,17.48,116819.0,16.7356,16.7545,16.4985,16.5744,116819.0
2021-04-07 12:00:00,17.47,17.58,17.39,17.58,74820.0,16.5649,16.6692,16.489,16.6692,74820.0
2021-04-07 12:30:00,17.59,17.86,17.58,17.85,104904.0,16.6787,16.9347,16.6692,16.9252,104904.0
2021-04-07 13:00:00,17.857,17.93,17.81,17.861,69009.0,16.9318,17.001,16.8873,16.9356,69009.0
2021-04-07 13:30:00,17.85,18.0,17.83,17.89,126158.0,16.9252,17.0674,16.9062,16.9631,126158.0
2021-04-07 14:00:00,17.8899,18.04,17.83,17.93,145910.0,16.963,17.1053,16.9062,17.001,145910.0
2021-04-07 14:30:00,17.92,17.96,17.85,17.88,84744.0,16.9916,17.0295,16.9252,16.9536,84744.0
2021-04-07 15:00:00,17.89,18.01,17.85,17.87,130426.0,16.9631,17.0769,16.9252,16.9442,130426.0
2021-04-07 15:30:00,17.85,17.9,17.81,17.87,247007.0,16.9252,16.9726,16.8873,16.9442,247007.0
2021-04-08 09:30:00,17.31,17.44,16.68,17.05,471341.0,16.4132,16.5364,15.8158,16.1666,471341.0
2021-04-08 10:00:00,17.02,17.15,16.68,16.75,190825.0,16.1382,16.2615,15.8158,15.8822,190825.0
2021-04-08 10:30:00,16.72,16.84,16.52,16.63,228684.0,15.8537,15.9675,15.6641,15.7684,228684.0
2021-04-08 11:00:00,16.65,17.05,16.65,16.93,157271.0,15.7874,16.1666,15.7874,16.0529,157271.0
2021-04-08 11:30:00,16.94,17.235,16.93,17.12,155596.0,16.0623,16.3421,16.0529,16.233,155596.0
2021-04-08 12:00:00,17.12,17.29,17.1,17.2,117314.0,16.233,16.3942,16.214,16.3089,117314.0
2021-04-08 12:30:00,17.2,17.255,17.015,17.02,151326.0,16.3089,16.361,16.1335,16.1382,151326.0
2021-04-08 13:00:00,17.02,17.18,17.0,17.04,88056.0,16.1382,16.2899,16.1192,16.1572,88056.0
2021-04-08 13:30:00,17.03,17.14,16.8795,17.11,119545.0,16.1477,16.252,16.005,16.2235,119545.0
2021-04-08 14:00:00,17.1,17.24,17.1,17.24,104110.0,16.214,16.3468,16.214,16.3468,104110.0
2021-04-08 14:30:00,17.24,17.46,17.235,17.45,156310.0,16.3468,16.5554,16.3421,16.5459,156310.0
2021-04-08 15:00:00,17.45,17.5294,17.3,17.33,128367.0,16.5459,16.6212,16.4037,16.4321,128367.0
2021-04-08 15:30:00,17.33,17.335,17.145,17.19,395646.0,16.4321,16.4369,16.2567,16.2994,395646.0
2021-04-09 09:30:00,17.21,17.905,16.87,17.7579,403330.0,16.3184,16.9773,15.996,16.8379,403330.0
2021-04-09 10:00:00,17.765,17.7709,17.27,17.2787,181731.0,16.8446,16.8502,16.3752,16.3835,181731.0
2021-04-09 10:30:00,17.28,17.49,17.22,17.4499,125236.0,16.3847,16.5838,16.3278,16.5458,125236.0
2021-04-09 11:00:00,17.46,17.63,17.42,17.56,94480.0,16.5554,16.7166,16.5175,16.6502,94480.0
2021-04-09 11:30:00,17.57,17.63,17.44,17.45,73091.0,16.6597,16.7166,16.5364,16.5459,73091.0
2021-04-09 12:00:00,17.45,17.45,17.2516,17.35,82717.0,16.5459,16.5459,16.3578,16.4511,82717.0
2021-04-09 12:30:00,17.34,17.345,17.19,17.28,64088.0,16.4416,16.4464,16.2994,16.3847,64088.0
2021-04-09 13:00:00,17.265,17.4201,17.21,17.28,132634.0,16.3705,16.5176,16.3184,16.3847,132634.0
2021-04-09 13:30:00,17.28,17.28,17.07,17.16,85173.0,16.3847,16.3847,16.1856,16.2709,85173.0
2021-04-09 14:00:00,17.15,17.32,17.11,17.26,66674.0,16.2615,16.4227,16.2235,16.3658,66674.0
2021-04-09 14:30:00,17.26,17.32,17.21,17.27,68942.0,16.3658,16.4227,16.3184,16.3752,68942.0
2021-04-09 15:00:00,17.27,17.3,17.2,17.265,72689.0,16.3752,16.4037,16.3089,16.3705,72689.0
2021-04-09 15:30:00,17.27,17.32,17.2,17.25,339839.0,16.3752,16.4227,16.3089,16.3563,339839.0
2021-04-12 09:30:00,17.51,17.71,16.73,16.76,583933.0,16.6028,16.7924,15.8632,15.8917,583933.0
2021-04-12 10:00:00,16.76,16.885,16.61,16.76,300866.0,15.8917,16.0102,15.7494,15.8917,300866.0
2021-04-12 10:30:00,16.77,16.81,16.62,16.68,219068.0,15.9011,15.9391,15.7589,15.8158,219068.0
2021-04-12 11:00:00,16.66,16.6689,16.29,16.34,278162.0,15.7968,15.8053,15.446,15.4934,278162.0
2021-04-12 11:30:00,16.34,16.53,16.34,16.43,120339.0,15.4934,15.6736,15.4934,15.5788,120339.0
2021-04-12 12:00:00,16.4056,16.49,16.32,16.4,127664.0,15.5556,15.6357,15.4745,15.5503,127664.0
2021-04-12 12:30:00,16.42,16.5373,16.41,16.5,87102.0,15.5693,15.6805,15.5598,15.6451,87102.0
2021-04-12 13:00:00,16.5,16.52,16.31,16.465,209363.0,15.6451,15.6641,15.465,15.6119,209363.0
2021-04-12 13:30:00,16.45,16.52,16.4,16.42,149823.0,15.5977,15.6641,15.5503,15.5693,149823.0
2021-04-12 14:00:00,16.409,16.46,16.13,16.145,270912.0,15.5589,15.6072,15.2943,15.3085,270912.0
2021-04-12 14:30:00,16.15,16.15,15.885,15.93,236078.0,15.3133,15.3133,15.062,15.1047,236078.0
2021-04-12 15:00:00,15.92,16.1,15.865,16.0,229056.0,15.0952,15.2659,15.043,15.171,229056.0
2021-04-12 15:30:00,15.99,15.99,15.8,15.9,462939.0,15.1616,15.1616,14.9814,15.0762,462939.0
2021-04-13 09:30:00,15.92,16.13,15.52,15.69,420632.0,15.0952,15.2943,14.7159,14.8771,420632.0
2021-04-13 10:00:00,15.7,16.0,15.581,15.95,194853.0,14.8866,15.171,14.7737,15.1236,194853.0
2021-04-13 10:30:00,15.95,16.236,15.95,16.23,175098.0,15.1236,15.3948,15.1236,15.3891,175098.0
2021-04-13 11:00:00,16.24,16.305,16.13,16.2,99373.0,15.3986,15.4602,15.2943,15.3607,99373.0
2021-04-13 11:30:00,16.2,16.2801,16.15,16.24,51662.0,15.3607,15.4366,15.3133,15.3986,51662.0
2021-04-13 12:00:00,16.25,16.41,16.24,16.24,64270.0,15.4081,15.5598,15.3986,15.3986,64270.0
2021-04-13 12:30:00,16.25,16.29,16.09,16.28,79513.0,15.4081,15.446,15.2564,15.4365,79513.0
2021-04-13 13:00:00,16.27,16.28,16.14,16.24,75926.0,15.4271,15.4365,15.3038,15.3986,75926.0
2021-04-13 13:30:00,16.22,16.31,16.18,16.27,71642.0,15.3796,15.465,15.3417,15.4271,71642.0
2021-04-13 14:00:00,16.26,16.35,16.19,16.19,78362.0,15.4176,15.5029,15.3512,15.3512,78362.0
2021-04-13 14:30:00,16.17,16.29,16.17,16.18,96172.0,15.3322,15.446,15.3322,15.3417,96172.0
2021-04-13 15:00:00,16.17,16.45,16.165,16.38,127989.0,15.3322,15.5977,15.3275,15.5314,127989.0
2021-04-13 15:30:00,16.38,16.43,16.2901,16.39,296540.0,15.5314,15.5788,15.4461,15.5408,296540.0
2021-04-14 09:30:00,16.76,17.49,16.67,17.44,497422.0,15.8917,16.5838,15.8063,16.5364,497422.0
2021-04-14 10:00:00,17.4259,17.7499,17.39,17.5959,334800.0,16.5231,16.8303,16.489,16.6843,334800.0
2021-04-14 10:30:00,17.63,18.4,17.62,18.29,478844.0,16.7166,17.4467,16.7071,17.3424,478844.0
2021-04-14 11:00:00,18.3,18.487,18.03,18.43,452490.0,17.3519,17.5292,17.0959,17.4751,452490.0
2021-04-14 11:30:00,18.44,18.69,18.4301,18.6,324402.0,17.4846,17.7217,17.4752,17.6363,324402.0
2021-04-14 12:00:00,18.6,18.72,18.47,18.51,207154.0,17.6363,17.7501,17.5131,17.551,207154.0
2021-04-14 12:30:00,18.505,18.56,18.22,18.245,241550.0,17.5463,17.5984,17.276,17.2997,241550.0
2021-04-14 13:00:00,18.25,18.49,18.17,18.39,158538.0,17.3045,17.532,17.2286,17.4372,158538.0
2021-04-14 13:30:00,18.39,18.44,18.16,18.18,112898.0,17.4372,17.4846,17.2191,17.2381,112898.0
2021-04-14 14:00:00,18.15,18.25,17.9377,18.24,160274.0,17.2096,17.3045,17.0083,17.295,160274.0
2021-04-14 14:30:00,18.245,18.3,17.99,18.02,166890.0,17.2997,17.3519,17.0579,17.0864,166890.0
2021-04-14 15:00:00,18.012,18.11,17.89,18.11,177044.0,17.0788,17.1717,16.9631,17.1717,177044.0
2021-04-14 15:30:00,18.1,18.18,18.03,18.15,323065.0,17.1622,17.2381,17.0959,17.2096,323065.0
2021-04-15 09:30:00,18.0,18.1199,17.4,17.58,287294.0,17.0674,17.1811,16.4985,16.6692,287294.0
2021-04-15 10:00:00,17.58,18.0,17.4,17.9,188057.0,16.6692,17.0674,16.4985,16.9726,188057.0
2021-04-15 10:30:00,17.93,17.9699,17.585,17.69,115369.0,17.001,17.0389,16.6739,16.7735,115369.0
2021-04-15 11:00:00,17.69,17.7753,17.39,17.405,101984.0,16.7735,16.8544,16.489,16.5032,101984.0
2021-04-15 11:30:00,17.4,17.59,17.34,17.4623,77532.0,16.4985,16.6787,16.4416,16.5576,77532.0
2021-04-15 12:00:00,17.45,17.45,17.26,17.265,124448.0,16.5459,16.5459,16.3658,16.3705,124448.0
2021-04-15 12:30:00,17.26,17.3131,17.17,17.24,81488.0,16.3658,16.4161,16.2804,16.3468,81488.0
2021-04-15 13:00:00,17.245,17.36,17.1144,17.3083,116181.0,16.3515,16.4606,16.2277,16.4116,116181.0
2021-04-15 13:30:00,17.31,17.45,17.25,17.44,72769.0,16.4132,16.5459,16.3563,16.5364,72769.0
2021-04-15 14:00:00,17.4345,17.55,17.36,17.52,85250.0,16.5312,16.6407,16.4606,16.6123,85250.0
2021-04-15 14:30:00,17.51,17.58,17.49,17.56,76422.0,16.6028,16.6692,16.5838,16.6502,76422.0
2021-04-15 15:00:00,17.555,17.633,17.29,17.32,93944.0,16.6455,16.7194,16.3942,16.4227,93944.0
2021-04-15 15:30:00,17.32,17.42,17.245,17.42,381954.0,16.4227,16.5175,16.3515,16.5175,381954.0
2021-04-16 09:30:00,17.51,17.51,16.55,16.6,290607.0,16.6028,16.6028,15.6925,15.74,290607.0
2021-04-16 10:00:00,16.59,16.7,16.38,16.63,278522.0,15.7305,15.8348,15.5314,15.7684,278522.0
2021-04-16 10:30:00,16.639,16.84,16.6,16.66,133980.0,15.7769,15.9675,15.74,15.7968,133980.0
2021-04-16 11:00:00,16.6579,16.75,16.57,16.68,110138.0,15.7949,15.8822,15.7115,15.8158,110138.0
2021-04-16 11:30:00,16.67,16.77,16.65,16.66,58578.0,15.8063,15.9011,15.7874,15.7968,58578.0
2021-04-16 12:00:00,16.65,16.69,16.51,16.52,82125.0,15.7874,15.8253,15.6546,15.6641,82125.0
2021-04-16 12:30:00,16.519,16.6499,16.48,16.54,59100.0,15.6632,15.7873,15.6262,15.6831,59100.0
2021-04-16 13:00:00,16.54,16.56,16.38,16.38,90595.0,15.6831,15.702,15.5314,15.5314,90595.0
2021-04-16 13:30:00,16.3834,16.45,16.32,16.3778,74831.0,15.5346,15.5977,15.4745,15.5293,74831.0
2021-04-16 14:00:00,16.359,16.55,16.35,16.44,116622.0,15.5114,15.6925,15.5029,15.5882,116622.0
2021-04-16 14:30:00,16.45,16.5,16.38,16.495,83613.0,15.5977,15.6451,15.5314,15.6404,83613.0
2021-04-16 15:00:00,16.48,16.5,16.32,16.3374,180283.0,15.6262,15.6451,15.4745,15.491,180283.0
2021-04-16 15:30:00,16.3463,16.38,16.11,16.15,478323.0,15.4994,15.5314,15.2753,15.3133,478323.0
2021-04-19 09:30:00,16.3,17.32,16.18,17.225,643092.0,15.4555,16.4227,15.3417,16.3326,643092.0
2021-04-19 10:00:00,17.225,17.4499,16.86,17.43,322667.0,16.3326,16.5458,15.9865,16.527,322667.0
2021-04-19 10:30:00,17.45,17.45,16.4701,16.52,311145.0,16.5459,16.5459,15.6168,15.6641,311145.0
2021-04-19 11:00:00,16.5,16.7499,16.4099,16.71,119969.0,15.6451,15.8821,15.5597,15.8443,119969.0
2021-04-19 11:30:00,16.72,16.8,16.63,16.67,101508.0,15.8537,15.9296,15.7684,15.8063,101508.0
2021-04-19 12:00:00,16.67,16.92,16.642,16.87,86499.0,15.8063,16.0434,15.7798,15.996,86499.0
2021-04-19 12:30:00,16.88,16.94,16.735,16.84,80234.0,16.0054,16.0623,15.868,15.9675,80234.0
2021-04-19 13:00:00,16.84,16.96,16.8,16.87,66866.0,15.9675,16.0813,15.9296,15.996,66866.0
2021-04-19 13:30:00,16.878,17.03,16.84,16.98,74846.0,16.0036,16.1477,15.9675,16.1003,74846.0
2021-04-19 14:00:00,16.97,17.04,16.95,16.98,57003.0,16.0908,16.1572,16.0718,16.1003,57003.0
2021-04-19 14:30:00,16.98,16.99,16.81,16.82,99605.0,16.1003,16.1097,15.9391,15.9486,99605.0
2021-04-19 15:00:00,16.82,16.94,16.7847,16.86,93536.0,15.9486,16.0623,15.9151,15.9865,93536.0
2021-04-19 15:30:00,16.86,16.99,16.815,16.98,285810.0,15.9865,16.1097,15.9438,16.1003,285810.0
2021-04-20 09:30:00,16.77,16.81,16.07,16.11,388747.0,15.9011,15.9391,15.2374,15.2753,388747.0
2021-04-20 10:00:00,16.1,16.52,16.06,16.27,279698.0,15.2659,15.6641,15.2279,15.4271,279698.0
2021-04-20 10:30:00,16.26,16.26,15.69,15.85,372963.0,15.4176,15.4176,14.8771,15.0288,372963.0
2021-04-20 11:00:00,15.85,15.85,15.42,15.54,468073.0,15.0288,15.0288,14.6211,14.7349,468073.0
2021-04-20 11:30:00,15.54,15.7501,15.34,15.75,316715.0,14.7349,14.9341,14.5452,14.934,316715.0
2021-04-20 12:00:00,15.76,15.9696,15.75,15.85,176057.0,14.9435,15.1422,14.934,15.0288,176057.0
2021-04-20 12:30:00,15.87,16.02,15.78,16.02,227886.0,15.0478,15.19,14.9624,15.19,227886.0
2021-04-20 13:00:00,16.01,16.0609,15.89,15.9795,130286.0,15.1805,15.2288,15.0667,15.1516,130286.0
2021-04-20 13:30:00,15.965,16.11,15.92,16.11,63130.0,15.1379,15.2753,15.0952,15.2753,63130.0
2021-04-20 14:00:00,16.1,16.12,15.95,15.98,82803.0,15.2659,15.2848,15.1236,15.1521,82803.0
2021-04-20 14:30:00,15.97,16.01,15.8703,15.9,119437.0,15.1426,15.1805,15.0481,15.0762,119437.0
2021-04-20 15:00:00,15.89,16.11,15.88,15.925,276935.0,15.0667,15.2753,15.0573,15.0999,276935.0
2021-04-20 15:30:00,15.92,16.24,15.851,16.2,762360.0,15.0952,15.3986,15.0298,15.3607,762360.0
2021-04-21 09:30:00,15.56,16.039,15.45,15.78,395220.0,14.7538,15.208,14.6495,14.9624,395220.0
2021-04-21 10:00:00,15.77,16.18,15.76,15.99,360389.0,14.953,15.3417,14.9435,15.1616,360389.0
2021-04-21 10:30:00,15.98,16.46,15.98,16.35,256309.0,15.1521,15.6072,15.1521,15.5029,256309.0
2021-04-21 11:00:00,16.35,16.43,16.175,16.21,376542.0,15.5029,15.5788,15.337,15.3702,376542.0
2021-04-21 11:30:00,16.22,16.27,16.09,16.17,238373.0,15.3796,15.4271,15.2564,15.3322,238373.0
2021-04-21 12:00:00,16.16,16.43,16.16,16.29,166759.0,15.3228,15.5788,15.3228,15.446,166759.0
2021-04-21 12:30:00,16.3,16.41,16.15,16.21,126710.0,15.4555,15.5598,15.3133,15.3702,126710.0
2021-04-21 13:00:00,16.22,16.22,15.855,15.86,199614.0,15.3796,15.3796,15.0336,15.0383,199614.0
2021-04-21 13:30:00,15.87,15.93,15.695,15.73,149221.0,15.0478,15.1047,14.8818,14.915,149221.0
2021-04-21 14:00:00,15.73,15.9,15.7181,15.805,151825.0,14.915,15.0762,14.9037,14.9861,151825.0
2021-04-21 14:30:00,15.81,15.865,15.71,15.85,147711.0,14.9909,15.043,14.8961,15.0288,147711.0
2021-04-21 15:00:00,15.86,16.08,15.86,16.08,219868.0,15.0383,15.2469,15.0383,15.2469,219868.0
2021-04-21 15:30:00,16.06,16.18,15.995,16.17,371880.0,15.2279,15.3417,15.1663,15.3322,371880.0
2021-04-22 09:30:00,16.1,16.16,15.67,15.82,344129.0,15.2756,15.3325,14.8676,15.0099,344129.0
2021-04-22 10:00:00,15.82,15.87,15.59,15.61,322238.0,15.0099,15.0574,14.7917,14.8107,322238.0
2021-04-22 10:30:00,15.611,16.06,15.611,16.01,251607.0,14.8116,15.2376,14.8116,15.1902,251607.0
2021-04-22 11:00:00,16.005,16.14,15.93,16.09,190750.0,15.1855,15.3135,15.1143,15.2661,190750.0
2021-04-22 11:30:00,16.06,16.075,15.925,16.0,115157.0,15.2376,15.2519,15.1096,15.1807,115157.0
2021-04-22 12:00:00,16.0127,16.1,15.91,16.045,114534.0,15.1928,15.2756,15.0953,15.2234,114534.0
2021-04-22 12:30:00,16.05,16.105,15.9882,16.08,154658.0,15.2281,15.2803,15.1695,15.2566,154658.0
2021-04-22 13:00:00,16.085,16.18,15.73,15.97,237734.0,15.2614,15.3515,14.9245,15.1522,237734.0
2021-04-22 13:30:00,15.97,16.02,15.58,15.64,150514.0,15.1522,15.1997,14.7822,14.8391,150514.0
2021-04-22 14:00:00,15.64,15.83,15.52,15.815,167477.0,14.8391,15.0194,14.7253,15.0052,167477.0
2021-04-22 14:30:00,15.81,15.9188,15.75,15.86,108489.0,15.0004,15.1037,14.9435,15.0479,108489.0
2021-04-22 15:00:00,15.86,15.95,15.59,15.74,177464.0,15.0479,15.1333,14.7917,14.934,177464.0
2021-04-22 15:30:00,15.73,15.86,15.63,15.68,375227.0,14.9245,15.0479,14.8297,14.8771,375227.0
2021-04-23 09:30:00,15.77,15.93,15.375,15.73,310025.0,14.9625,15.1143,14.5877,14.9245,310025.0
2021-04-23 10:00:00,15.73,16.18,15.69,16.17,243882.0,14.9245,15.3515,14.8866,15.342,243882.0
2021-04-23 10:30:00,16.17,16.2201,15.94,15.99,221755.0,15.342,15.3895,15.1238,15.1712,221755.0
2021-04-23 11:00:00,16.01,16.14,15.92,16.0,207793.0,15.1902,15.3135,15.1048,15.1807,207793.0
2021-04-23 11:30:00,15.99,16.17,15.93,16.08,212708.0,15.1712,15.342,15.1143,15.2566,212708.0
2021-04-23 12:00:00,16.09,16.09,15.88,15.9,98503.0,15.2661,15.2661,15.0669,15.0858,98503.0
2021-04-23 12:30:00,15.91,15.9419,15.82,15.905,101656.0,15.0953,15.1256,15.0099,15.0906,101656.0
2021-04-23 13:00:00,15.9,15.97,15.85,15.945,85821.0,15.0858,15.1522,15.0384,15.1285,85821.0
2021-04-23 13:30:00,15.93,16.06,15.89,16.052,74677.0,15.1143,15.2376,15.0763,15.23,74677.0
2021-04-23 14:00:00,16.06,16.11,15.9701,16.01,152607.0,15.2376,15.2851,15.1523,15.1902,152607.0
2021-04-23 14:30:00,16.0,16.03,15.92,15.93,291305.0,15.1807,15.2092,15.1048,15.1143,291305.0
2021-04-23 15:00:00,15.93,15.96,15.865,15.935,118338.0,15.1143,15.1428,15.0526,15.119,118338.0
2021-04-23 15:30:00,15.93,16.06,15.93,15.95,433429.0,15.1143,15.2376,15.1143,15.1333,433429.0
2021-04-26 09:30:00,16.09,16.98,15.89,16.91,412049.0,15.2661,16.1105,15.0763,16.0441,412049.0
2021-04-26 10:00:00,16.91,17.21,16.88,17.11,253757.0,16.0441,16.3288,16.0156,16.2339,253757.0
2021-04-26 10:30:00,17.11,17.3,16.85,16.97,359449.0,16.2339,16.4141,15.9872,16.101,359449.0
2021-04-26 11:00:00,16.95,17.11,16.905,16.98,92328.0,16.0821,16.2339,16.0394,16.1105,92328.0
2021-04-26 11:30:00,17.0,17.22,16.99,17.1,88185.0,16.1295,16.3382,16.12,16.2244,88185.0
2021-04-26 12:00:00,17.09,17.1322,17.0,17.06,56894.0,16.2149,16.2549,16.1295,16.1864,56894.0
2021-04-26 12:30:00,17.0678,17.13,16.99,17.0549,70641.0,16.1938,16.2528,16.12,16.1816,70641.0
2021-04-26 13:00:00,17.065,17.14,16.985,17.03,67072.0,16.1912,16.2623,16.1153,16.158,67072.0
2021-04-26 13:30:00,17.04,17.06,16.97,16.995,63959.0,16.1675,16.1864,16.101,16.1248,63959.0
2021-04-26 14:00:00,17.0,17.08,16.87,16.94,88765.0,16.1295,16.2054,16.0062,16.0726,88765.0
2021-04-26 14:30:00,16.9499,16.98,16.86,16.92,44071.0,16.082,16.1105,15.9967,16.0536,44071.0
2021-04-26 15:00:00,16.93,17.03,16.8603,16.8985,94500.0,16.0631,16.158,15.997,16.0332,94500.0
2021-04-26 15:30:00,16.885,17.105,16.85,16.99,289498.0,16.0204,16.2291,15.9872,16.12,289498.0
2021-04-27 09:30:00,17.05,17.58,16.86,17.32,336421.0,16.1769,16.6798,15.9967,16.4331,336421.0
2021-04-27 10:00:00,17.33,17.489,17.22,17.33,201392.0,16.4426,16.5935,16.3382,16.4426,201392.0
2021-04-27 10:30:00,17.33,17.351,17.18,17.28,142777.0,16.4426,16.4625,16.3003,16.3952,142777.0
2021-04-27 11:00:00,17.299,17.3278,17.08,17.11,87443.0,16.4132,16.4405,16.2054,16.2339,87443.0
2021-04-27 11:30:00,17.11,17.19,17.02,17.0934,135090.0,16.2339,16.3098,16.1485,16.2181,135090.0
2021-04-27 12:00:00,17.1,17.18,17.08,17.13,78950.0,16.2244,16.3003,16.2054,16.2528,78950.0
2021-04-27 12:30:00,17.13,17.135,16.85,16.86,107648.0,16.2528,16.2576,15.9872,15.9967,107648.0
2021-04-27 13:00:00,16.85,16.96,16.82,16.831,74763.0,15.9872,16.0916,15.9587,15.9692,74763.0
2021-04-27 13:30:00,16.835,16.93,16.74,16.911,110498.0,15.973,16.0631,15.8828,16.0451,110498.0
2021-04-27 14:00:00,16.91,16.949,16.756,16.9278,102566.0,16.0441,16.0811,15.898,16.061,102566.0
2021-04-27 14:30:00,16.9322,17.07,16.88,17.01,117454.0,16.0652,16.1959,16.0156,16.139,117454.0
2021-04-27 15:00:00,17.0,17.25,16.985,17.24,244321.0,16.1295,16.3667,16.1153,16.3572,244321.0
2021-04-27 15:30:00,17.245,17.31,17.18,17.225,420887.0,16.362,16.4236,16.3003,16.343,420887.0
2021-04-28 09:30:00,17.39,17.95,17.3,17.67,474734.0,16.4995,17.0309,16.4141,16.7652,474734.0
2021-04-28 10:00:00,17.67,17.93,17.6,17.83,181395.0,16.7652,17.0119,16.6988,16.917,181395.0
2021-04-28 10:30:00,17.845,18.26,17.845,18.1699,389384.0,16.9312,17.325,16.9312,17.2395,389384.0
2021-04-28 11:00:00,18.1529,18.2,18.02,18.08,135040.0,17.2234,17.2681,17.0973,17.1542,135040.0
2021-04-28 11:30:00,18.07,18.33,17.995,18.33,297984.0,17.1447,17.3914,17.0736,17.3914,297984.0
2021-04-28 12:00:00,18.33,18.345,18.17,18.3,147184.0,17.3914,17.4056,17.2396,17.3629,147184.0
2021-04-28 12:30:00,18.3,18.44,18.27,18.36,172354.0,17.3629,17.4958,17.3345,17.4199,172354.0
2021-04-28 13:00:00,18.36,18.4,18.3,18.32,86799.0,17.4199,17.4578,17.3629,17.3819,86799.0
2021-04-28 13:30:00,18.31,18.395,18.19,18.23,139143.0,17.3724,17.4531,17.2586,17.2965,139143.0
2021-04-28 14:00:00,18.23,18.401,18.1788,18.3173,201197.0,17.2965,17.4588,17.2479,17.3794,201197.0
2021-04-28 14:30:00,18.33,18.3916,18.24,18.33,85709.0,17.3914,17.4498,17.306,17.3914,85709.0
2021-04-28 15:00:00,18.33,18.38,18.1247,18.25,257415.0,17.3914,17.4388,17.1966,17.3155,257415.0
2021-04-28 15:30:00,18.25,18.4,18.02,18.17,428622.0,17.3155,17.4578,17.0973,17.2396,428622.0
2021-04-29 09:30:00,18.36,19.119,18.25,18.91,574635.0,17.4199,18.14,17.3155,17.9417,574635.0
2021-04-29 10:00:00,18.8915,18.8915,18.41,18.47,257314.0,17.9241,17.9241,17.4673,17.5242,257314.0
2021-04-29 10:30:00,18.44,18.47,18.0301,18.2,240069.0,17.4958,17.5242,17.1069,17.2681,240069.0
2021-04-29 11:00:00,18.19,18.3,17.89,18.0801,216494.0,17.2586,17.3629,16.9739,17.1543,216494.0
2021-04-29 11:30:00,18.08,18.09,17.832,17.94,93559.0,17.1542,17.1637,16.9189,17.0214,93559.0
2021-04-29 12:00:00,17.9,17.9,17.59,17.82,144968.0,16.9834,16.9834,16.6893,16.9075,144968.0
2021-04-29 12:30:00,17.8,18.01,17.74,17.96,79751.0,16.8885,17.0878,16.8316,17.0403,79751.0
2021-04-29 13:00:00,17.96,18.01,17.81,17.92,80728.0,17.0403,17.0878,16.898,17.0024,80728.0
2021-04-29 13:30:00,17.92,17.96,17.7799,17.86,118091.0,17.0024,17.0403,16.8695,16.9455,118091.0
2021-04-29 14:00:00,17.87,17.89,17.76,17.87,95458.0,16.955,16.9739,16.8506,16.955,95458.0
2021-04-29 14:30:00,17.88,17.95,17.805,17.93,69887.0,16.9644,17.0309,16.8933,17.0119,69887.0
2021-04-29 15:00:00,17.95,18.02,17.73,17.75,160276.0,17.0309,17.0973,16.8221,16.8411,160276.0
2021-04-29 15:30:00,17.745,17.86,17.7161,17.81,312425.0,16.8364,16.9455,16.8089,16.898,312425.0
2021-04-30 09:30:00,16.77,17.429,16.3,16.88,559751.0,15.9113,16.5365,15.4653,16.0156,559751.0
2021-04-30 10:00:00,16.89,17.0,16.5,16.605,333925.0,16.0251,16.1295,15.6551,15.7547,333925.0
2021-04-30 10:30:00,16.59,16.66,16.345,16.41,334850.0,15.7405,15.8069,15.508,15.5697,334850.0
2021-04-30 11:00:00,16.4,16.43,16.07,16.15,457700.0,15.5602,15.5887,15.2471,15.323,457700.0
2021-04-30 11:30:00,16.145,16.32,16.06,16.12,281281.0,15.3183,15.4843,15.2376,15.2946,281281.0
2021-04-30 12:00:00,16.11,16.2599,16.08,16.11,200722.0,15.2851,15.4273,15.2566,15.2851,200722.0
2021-04-30 12:30:00,16.1,16.16,16.025,16.075,260382.0,15.2756,15.3325,15.2044,15.2519,260382.0
2021-04-30 13:00:00,16.075,16.24,16.03,16.05,216929.0,15.2519,15.4084,15.2092,15.2281,216929.0
2021-04-30 13:30:00,16.05,16.25,15.94,15.98,450737.0,15.2281,15.4179,15.1238,15.1617,450737.0
2021-04-30 14:00:00,15.9801,16.01,15.79,15.805,358238.0,15.1618,15.1902,14.9815,14.9957,358238.0
2021-04-30 14:30:00,15.81,15.92,15.79,15.8101,317837.0,15.0004,15.1048,14.9815,15.0005,317837.0
2021-04-30 15:00:00,15.815,15.96,15.8,15.89,469456.0,15.0052,15.1428,14.991,15.0763,469456.0
2021-04-30 15:30:00,15.9,15.95,15.76,15.83,1069447.0,15.0858,15.1333,14.953,15.0194,1069447.0
2021-05-03 09:30:00,16.41,16.59,16.1186,16.44,488914.0,15.5697,15.7405,15.2932,15.5982,488914.0
2021-05-03 10:00:00,16.415,16.66,16.36,16.5,147083.0,15.5745,15.8069,15.5223,15.6551,147083.0
2021-05-03 10:30:00,16.5,16.72,16.47,16.6,140015.0,15.6551,15.8638,15.6266,15.75,140015.0
2021-05-03 11:00:00,16.57,16.6801,16.53,16.56,110312.0,15.7215,15.826,15.6836,15.712,110312.0
2021-05-03 11:30:00,16.56,16.695,16.43,16.455,206345.0,15.712,15.8401,15.5887,15.6124,206345.0
2021-05-03 12:00:00,16.46,16.65,16.445,16.64,271892.0,15.6172,15.7974,15.6029,15.7879,271892.0
2021-05-03 12:30:00,16.66,16.66,16.53,16.53,112677.0,15.8069,15.8069,15.6836,15.6836,112677.0
2021-05-03 13:00:00,16.54,16.5501,16.4535,16.46,76430.0,15.6931,15.7026,15.611,15.6172,76430.0
2021-05-03 13:30:00,16.46,16.51,16.37,16.4,74817.0,15.6172,15.6646,15.5318,15.5602,74817.0
2021-05-03 14:00:00,16.3873,16.575,16.385,16.52,114349.0,15.5482,15.7263,15.546,15.6741,114349.0
2021-05-03 14:30:00,16.515,16.57,16.481,16.52,136422.0,15.6693,15.7215,15.6371,15.6741,136422.0
2021-05-03 15:00:00,16.52,16.61,16.495,16.545,188607.0,15.6741,15.7595,15.6504,15.6978,188607.0
2021-05-03 15:30:00,16.545,16.57,16.46,16.52,631204.0,15.6978,15.7215,15.6172,15.6741,631204.0
2021-05-04 09:30:00,16.5,16.58,15.81,15.94,485688.0,15.6551,15.731,15.0004,15.1238,485688.0
2021-05-04 10:00:00,15.9,16.4889,15.86,16.4889,223616.0,15.0858,15.6446,15.0479,15.6446,223616.0
2021-05-04 10:30:00,16.47,16.67,16.29,16.379,229482.0,15.6266,15.8164,15.4559,15.5403,229482.0
2021-05-04 11:00:00,16.35,16.5,16.28,16.48,84034.0,15.5128,15.6551,15.4464,15.6361,84034.0
2021-05-04 11:30:00,16.47,16.48,16.27,16.32,67701.0,15.6266,15.6361,15.4369,15.4843,67701.0
2021-05-04 12:00:00,16.33,16.51,16.33,16.48,83120.0,15.4938,15.6646,15.4938,15.6361,83120.0
2021-05-04 12:30:00,16.485,16.49,16.2,16.282,76988.0,15.6409,15.6456,15.3705,15.4483,76988.0
2021-05-04 13:00:00,16.27,16.34,16.22,16.3,40965.0,15.4369,15.5033,15.3894,15.4653,40965.0
2021-05-04 13:30:00,16.32,16.45,16.28,16.4,71917.0,15.4843,15.6077,15.4464,15.5602,71917.0
2021-05-04 14:00:00,16.41,16.47,16.3,16.39,52401.0,15.5697,15.6266,15.4653,15.5507,52401.0
2021-05-04 14:30:00,16.4,16.46,16.36,16.395,65052.0,15.5602,15.6172,15.5223,15.5555,65052.0
2021-05-04 15:00:00,16.4,16.415,16.28,16.395,128808.0,15.5602,15.5745,15.4464,15.5555,128808.0
2021-05-04 15:30:00,16.395,16.395,16.26,16.39,303034.0,15.5555,15.5555,15.4274,15.5507,303034.0
2021-05-05 09:30:00,16.68,17.42,16.36,17.28,557065.0,15.8259,16.528,15.5223,16.3952,557065.0
2021-05-05 10:00:00,17.29,17.52,17.001,17.3983,349388.0,16.4047,16.6229,16.1305,16.5074,349388.0
2021-05-05 10:30:00,17.43,17.72,17.36,17.6156,258392.0,16.5375,16.8126,16.4711,16.7136,258392.0
2021-05-05 11:00:00,17.59,17.74,17.54,17.5699,141013.0,16.6893,16.8316,16.6419,16.6702,141013.0
2021-05-05 11:30:00,17.475,17.488,17.24,17.46,216745.0,16.5802,16.5925,16.3572,16.5659,216745.0
2021-05-05 12:00:00,17.46,17.49,17.33,17.43,149934.0,16.5659,16.5944,16.4426,16.5375,149934.0
2021-05-05 12:30:00,17.43,17.55,17.23,17.54,394820.0,16.5375,16.6513,16.3477,16.6419,394820.0
2021-05-05 13:00:00,17.53,17.53,17.21,17.2102,97343.0,16.6324,16.6324,16.3288,16.3289,97343.0
2021-05-05 13:30:00,17.2,17.28,17.06,17.24,88834.0,16.3193,16.3952,16.1864,16.3572,88834.0
2021-05-05 14:00:00,17.24,17.43,17.22,17.4,67419.0,16.3572,16.5375,16.3382,16.509,67419.0
2021-05-05 14:30:00,17.39,17.39,17.29,17.32,56591.0,16.4995,16.4995,16.4047,16.4331,56591.0
2021-05-05 15:00:00,17.32,17.33,17.1,17.22,168892.0,16.4331,16.4426,16.2244,16.3382,168892.0
2021-05-05 15:30:00,17.21,17.31,17.175,17.31,422055.0,16.3288,16.4236,16.2955,16.4236,422055.0
2021-05-06 09:30:00,17.14,17.35,16.61,16.6275,308340.0,16.2623,16.4616,15.7595,15.7761,308340.0
2021-05-06 10:00:00,16.62,16.66,16.25,16.4,249322.0,15.769,15.8069,15.4179,15.5602,249322.0
2021-05-06 10:30:00,16.39,16.85,16.31,16.64,275284.0,15.5507,15.9872,15.4748,15.7879,275284.0
2021-05-06 11:00:00,16.65,16.89,16.51,16.84,166896.0,15.7974,16.0251,15.6646,15.9777,166896.0
2021-05-06 11:30:00,16.85,17.01,16.74,17.0,118277.0,15.9872,16.139,15.8828,16.1295,118277.0
2021-05-06 12:00:00,17.01,17.02,16.86,16.96,103079.0,16.139,16.1485,15.9967,16.0916,103079.0
2021-05-06 12:30:00,16.94,16.945,16.76,16.88,83267.0,16.0726,16.0773,15.9018,16.0156,83267.0
2021-05-06 13:00:00,16.885,16.98,16.88,16.94,67495.0,16.0204,16.1105,16.0156,16.0726,67495.0
2021-05-06 13:30:00,16.935,16.96,16.72,16.811,96883.0,16.0678,16.0916,15.8638,15.9502,96883.0
2021-05-06 14:00:00,16.81,16.88,16.65,16.66,136031.0,15.9492,16.0156,15.7974,15.8069,136031.0
2021-05-06 14:30:00,16.665,16.75,16.49,16.725,152556.0,15.8117,15.8923,15.6456,15.8686,152556.0
2021-05-06 15:00:00,16.72,16.82,16.71,16.77,110943.0,15.8638,15.9587,15.8544,15.9113,110943.0
2021-05-06 15:30:00,16.78,16.98,16.78,16.98,350623.0,15.9208,16.1105,15.9208,16.1105,350623.0
2021-05-07 09:30:00,16.71,16.92,16.27,16.87,263168.0,15.8544,16.0536,15.4369,16.0062,263168.0
2021-05-07 10:00:00,16.88,17.07,16.66,16.69,179183.0,16.0156,16.1959,15.8069,15.8354,179183.0
2021-05-07 10:30:00,16.68,16.87,16.5,16.86,181472.0,15.8259,16.0062,15.6551,15.9967,181472.0
2021-05-07 11:00:00,16.85,16.86,16.66,16.78,75330.0,15.9872,15.9967,15.8069,15.9208,75330.0
2021-05-07 11:30:00,16.77,16.975,16.75,16.88,113531.0,15.9113,16.1058,15.8923,16.0156,113531.0
2021-05-07 12:00:00,16.89,17.36,16.86,17.31,151721.0,16.0251,16.4711,15.9967,16.4236,151721.0
2021-05-07 12:30:00,17.3,17.39,17.23,17.34,242048.0,16.4141,16.4995,16.3477,16.4521,242048.0
2021-05-07 13:00:00,17.35,17.5,17.335,17.42,144695.0,16.4616,16.6039,16.4474,16.528,144695.0
2021-05-07 13:30:00,17.42,17.55,17.37,17.415,248520.0,16.528,16.6513,16.4806,16.5233,248520.0
2021-05-07 14:00:00,17.42,17.42,17.191,17.36,131633.0,16.528,16.528,16.3107,16.4711,131633.0
2021-05-07 14:30:00,17.34,17.74,17.22,17.74,1923646.0,16.4521,16.8316,16.3382,16.8316,1923646.0
2021-05-07 15:00:00,17.745,17.781,17.59,17.75,375373.0,16.8364,16.8705,16.6893,16.8411,375373.0
2021-05-07 15:30:00,17.76,17.81,17.6,17.79,642952.0,16.8506,16.898,16.6988,16.8791,642952.0
2021-05-10 09:30:00,18.01,18.47,17.5,17.775,633253.0,17.0878,17.5242,16.6039,16.8648,633253.0
2021-05-10 10:00:00,17.76,17.8,17.29,17.41,278011.0,16.8506,16.8885,16.4047,16.5185,278011.0
2021-05-10 10:30:00,17.39,17.56,17.17,17.42,208483.0,16.4995,16.6608,16.2908,16.528,208483.0
2021-05-10 11:00:00,17.42,17.66,17.38,17.55,154538.0,16.528,16.7557,16.49,16.6513,154538.0
2021-05-10 11:30:00,17.55,17.56,17.3,17.49,114048.0,16.6513,16.6608,16.4141,16.5944,114048.0
2021-05-10 12:00:00,17.49,17.61,17.47,17.505,95031.0,16.5944,16.7083,16.5754,16.6086,95031.0
2021-05-10 12:30:00,17.51,17.59,17.44,17.55,70310.0,16.6134,16.6893,16.547,16.6513,70310.0
2021-05-10 13:00:00,17.55,17.78,17.53,17.73,116529.0,16.6513,16.8696,16.6324,16.8221,116529.0
2021-05-10 13:30:00,17.72,17.83,17.66,17.78,127347.0,16.8126,16.917,16.7557,16.8696,127347.0
2021-05-10 14:00:00,17.78,17.82,17.26,17.3,194777.0,16.8696,16.9075,16.3762,16.4141,194777.0
2021-05-10 14:30:00,17.2588,17.29,17.06,17.19,221102.0,16.3751,16.4047,16.1864,16.3098,221102.0
2021-05-10 15:00:00,17.2,17.29,17.07,17.2,160153.0,16.3193,16.4047,16.1959,16.3193,160153.0
2021-05-10 15:30:00,17.193,17.205,16.78,16.79,501374.0,16.3126,16.324,15.9208,15.9303,501374.0
2021-05-11 09:30:00,16.12,17.34,15.8,17.32,640259.0,15.2946,16.4521,14.991,16.4331,640259.0
2021-05-11 10:00:00,17.32,17.41,16.76,16.76,347761.0,16.4331,16.5185,15.9018,15.9018,347761.0
2021-05-11 10:30:00,16.76,17.03,16.56,16.89,175339.0,15.9018,16.158,15.712,16.0251,175339.0
2021-05-11 11:00:00,16.89,17.25,16.66,17.16,137004.0,16.0251,16.3667,15.8069,16.2813,137004.0
2021-05-11 11:30:00,17.17,17.39,17.03,17.25,149361.0,16.2908,16.4995,16.158,16.3667,149361.0
2021-05-11 12:00:00,17.28,17.3922,17.095,17.22,105114.0,16.3952,16.5016,16.2196,16.3382,105114.0
2021-05-11 12:30:00,17.2401,17.4,17.11,17.1491,150243.0,16.3573,16.509,16.2339,16.271,150243.0
2021-05-11 13:00:00,17.16,17.32,17.12,17.27,57516.0,16.2813,16.4331,16.2434,16.3857,57516.0
2021-05-11 13:30:00,17.28,17.41,17.24,17.39,96609.0,16.3952,16.5185,16.3572,16.4995,96609.0
2021-05-11 14:00:00,17.39,17.61,17.37,17.61,184035.0,16.4995,16.7083,16.4806,16.7083,184035.0
2021-05-11 14:30:00,17.61,17.61,17.4401,17.4901,153522.0,16.7083,16.7083,16.5471,16.5945,153522.0
2021-05-11 15:00:00,17.49,17.57,17.32,17.52,126483.0,16.5944,16.6703,16.4331,16.6229,126483.0
2021-05-11 15:30:00,17.52,17.54,17.375,17.44,296514.0,16.6229,16.6419,16.4853,16.547,296514.0
2021-05-12 09:30:00,17.5,18.11,17.5,17.58,440620.0,16.6039,17.1827,16.6039,16.6798,440620.0
2021-05-12 10:00:00,17.61,18.26,17.53,18.04,400905.0,16.7083,17.325,16.6324,17.1163,400905.0
2021-05-12 10:30:00,18.06,18.28,17.7,17.7699,302487.0,17.1352,17.344,16.7937,16.86,302487.0
2021-05-12 11:00:00,17.755,18.15,17.7,17.9,162828.0,16.8458,17.2206,16.7937,16.9834,162828.0
2021-05-12 11:30:00,17.9,18.02,17.62,17.66,203814.0,16.9834,17.0973,16.7178,16.7557,203814.0
2021-05-12 12:00:00,17.66,17.66,17.34,17.5,177018.0,16.7557,16.7557,16.4521,16.6039,177018.0
2021-05-12 12:30:00,17.5,17.57,17.36,17.4,87454.0,16.6039,16.6703,16.4711,16.509,87454.0
2021-05-12 13:00:00,17.41,17.52,17.37,17.4,48827.0,16.5185,16.6229,16.4806,16.509,48827.0
2021-05-12 13:30:00,17.38,17.47,17.25,17.37,81328.0,16.49,16.5754,16.3667,16.4806,81328.0
2021-05-12 14:00:00,17.37,17.42,16.96,16.98,122111.0,16.4806,16.528,16.0916,16.1105,122111.0
2021-05-12 14:30:00,16.96,17.14,16.87,16.88,171984.0,16.0916,16.2623,16.0062,16.0156,171984.0
2021-05-12 15:00:00,16.88,16.91,16.61,16.75,186900.0,16.0156,16.0441,15.7595,15.8923,186900.0
2021-05-12 15:30:00,16.73,16.82,16.65,16.76,328158.0,15.8733,15.9587,15.7974,15.9018,328158.0
2021-05-13 09:30:00,16.52,17.28,16.25,17.28,395428.0,15.6741,16.3952,15.4179,16.3952,395428.0
2021-05-13 10:00:00,17.27,17.49,17.06,17.23,215590.0,16.3857,16.5944,16.1864,16.3477,215590.0
2021-05-13 10:30:00,17.245,17.27,16.82,16.98,157655.0,16.362,16.3857,15.9587,16.1105,157655.0
2021-05-13 11:00:00,16.95,16.95,16.675,16.74,132805.0,16.0821,16.0821,15.8211,15.8828,132805.0
2021-05-13 11:30:00,16.749,16.82,16.53,16.57,117193.0,15.8914,15.9587,15.6836,15.7215,117193.0
2021-05-13 12:00:00,16.59,16.81,16.52,16.74,137791.0,15.7405,15.9492,15.6741,15.8828,137791.0
2021-05-13 12:30:00,16.75,16.82,16.37,16.45,120436.0,15.8923,15.9587,15.5318,15.6077,120436.0
2021-05-13 13:00:00,16.43,16.51,16.17,16.26,159771.0,15.5887,15.6646,15.342,15.4274,159771.0
2021-05-13 13:30:00,16.255,16.34,15.94,16.3,412504.0,15.4227,15.5033,15.1238,15.4653,412504.0
2021-05-13 14:00:00,16.3,16.58,16.3,16.51,141764.0,15.4653,15.731,15.4653,15.6646,141764.0
2021-05-13 14:30:00,16.49,16.63,16.22,16.22,156255.0,15.6456,15.7785,15.3894,15.3894,156255.0
2021-05-13 15:00:00,16.235,16.39,16.2,16.27,162005.0,15.4037,15.5507,15.3705,15.4369,162005.0
2021-05-13 15:30:00,16.27,16.34,16.2,16.24,628257.0,15.4369,15.5033,15.3705,15.4084,628257.0
2021-05-14 09:30:00,16.72,17.44,16.7,17.355,381285.0,15.8638,16.547,15.8449,16.4663,381285.0
2021-05-14 10:00:00,17.37,17.65,17.31,17.51,451519.0,16.4806,16.7462,16.4236,16.6134,451519.0
2021-05-14 10:30:00,17.49,17.555,17.32,17.33,188555.0,16.5944,16.6561,16.4331,16.4426,188555.0
2021-05-14 11:00:00,17.334,17.35,17.22,17.27,90454.0,16.4464,16.4616,16.3382,16.3857,90454.0
2021-05-14 11:30:00,17.27,17.43,17.09,17.17,102347.0,16.3857,16.5375,16.2149,16.2908,102347.0
2021-05-14 12:00:00,17.175,17.28,17.16,17.215,41718.0,16.2955,16.3952,16.2813,16.3335,41718.0
2021-05-14 12:30:00,17.215,17.38,17.19,17.38,67474.0,16.3335,16.49,16.3098,16.49,67474.0
2021-05-14 13:00:00,17.39,17.49,17.27,17.48,94471.0,16.4995,16.5944,16.3857,16.5849,94471.0
2021-05-14 13:30:00,17.48,17.605,17.38,17.565,94552.0,16.5849,16.7035,16.49,16.6656,94552.0
2021-05-14 14:00:00,17.57,17.79,17.54,17.75,266687.0,16.6703,16.8791,16.6419,16.8411,266687.0
2021-05-14 14:30:00,17.76,17.7899,17.52,17.58,216898.0,16.8506,16.879,16.6229,16.6798,216898.0
2021-05-14 15:00:00,17.58,17.69,17.49,17.64,139007.0,16.6798,16.7842,16.5944,16.7367,139007.0
2021-05-14 15:30:00,17.63,17.695,17.52,17.61,507994.0,16.7272,16.7889,16.6229,16.7083,507994.0
2021-05-17 09:30:00,17.5,18.09,17.12,17.61,467788.0,16.6039,17.1637,16.2434,16.7083,467788.0
2021-05-17 10:00:00,17.59,17.98,17.402,17.69,298672.0,16.6893,17.0593,16.5109,16.7842,298672.0
2021-05-17 10:30:00,17.65,17.97,17.61,17.83,170966.0,16.7462,17.0498,16.7083,16.917,170966.0
2021-05-17 11:00:00,17.81,18.14,17.69,18.02,237043.0,16.898,17.2111,16.7842,17.0973,237043.0
2021-05-17 11:30:00,18.04,18.11,17.885,17.9,194311.0,17.1163,17.1827,16.9692,16.9834,194311.0
2021-05-17 12:00:00,17.89,17.97,17.8,17.95,61345.0,16.9739,17.0498,16.8885,17.0309,61345.0
2021-05-17 12:30:00,17.95,17.99,17.86,17.91,66587.0,17.0309,17.0688,16.9455,16.9929,66587.0
2021-05-17 13:00:00,17.91,18.04,17.8876,17.96,72126.0,16.9929,17.1163,16.9717,17.0403,72126.0
2021-05-17 13:30:00,17.97,18.04,17.84,18.0,54228.0,17.0498,17.1163,16.9265,17.0783,54228.0
2021-05-17 14:00:00,18.0275,18.22,18.02,18.1,196250.0,17.1044,17.287,17.0973,17.1732,196250.0
2021-05-17 14:30:00,18.1,18.11,17.91,17.9999,93782.0,17.1732,17.1827,16.9929,17.0782,93782.0
2021-05-17 15:00:00,18.0,18.19,17.99,18.16,146695.0,17.0783,17.2586,17.0688,17.2301,146695.0
2021-05-17 15:30:00,18.16,18.35,18.16,18.3,455944.0,17.2301,17.4104,17.2301,17.3629,455944.0
2021-05-18 09:30:00,18.36,20.35,18.302,20.0,2790181.0,17.4199,19.308,17.3648,18.9759,2790181.0
2021-05-18 10:00:00,19.99,20.02,18.84,18.9396,1026380.0,18.9664,18.9949,17.8753,17.9698,1026380.0
2021-05-18 10:30:00,18.91,19.07,18.6,18.79,389678.0,17.9417,18.0935,17.6476,17.8278,389678.0
2021-05-18 11:00:00,18.799,18.92,18.461,18.77,365816.0,17.8364,17.9512,17.5157,17.8089,365816.0
2021-05-18 11:30:00,18.77,19.4,18.77,19.28,808209.0,17.8089,18.4066,17.8089,18.2928,808209.0
2021-05-18 12:00:00,19.26,19.26,18.425,18.7101,522850.0,18.2738,18.2738,17.4815,17.752,522850.0
2021-05-18 12:30:00,18.73,18.8861,18.56,18.6,185920.0,17.7709,17.919,17.6096,17.6476,185920.0
2021-05-18 13:00:00,18.6,18.7499,18.53,18.67,107089.0,17.6476,17.7898,17.5812,17.714,107089.0
2021-05-18 13:30:00,18.68,18.81,18.63,18.72,130586.0,17.7235,17.8468,17.676,17.7614,130586.0
2021-05-18 14:00:00,18.74,18.9298,18.66,18.77,164000.0,17.7804,17.9605,17.7045,17.8089,164000.0
2021-05-18 14:30:00,18.775,18.79,18.48,18.655,193704.0,17.8136,17.8278,17.5337,17.6998,193704.0
2021-05-18 15:00:00,18.67,18.8299,18.58,18.71,147409.0,17.714,17.8657,17.6286,17.7519,147409.0
2021-05-18 15:30:00,18.71,18.86,18.48,18.5,408285.0,17.7519,17.8943,17.5337,17.5527,408285.0
2021-05-19 09:30:00,17.34,17.9,16.33,16.82,1421798.0,16.4521,16.9834,15.4938,15.9587,1421798.0
2021-05-19 10:00:00,16.82,16.84,16.5,16.67,597116.0,15.9587,15.9777,15.6551,15.8164,597116.0
2021-05-19 10:30:00,16.68,16.78,16.45,16.775,433173.0,15.8259,15.9208,15.6077,15.916,433173.0
2021-05-19 11:00:00,16.77,17.03,16.6,16.8301,358832.0,15.9113,16.158,15.75,15.9683,358832.0
2021-05-19 11:30:00,16.84,16.91,16.705,16.84,196321.0,15.9777,16.0441,15.8496,15.9777,196321.0
2021-05-19 12:00:00,16.82,17.155,16.77,16.98,205321.0,15.9587,16.2766,15.9113,16.1105,205321.0
2021-05-19 12:30:00,16.98,17.18,16.91,17.13,137543.0,16.1105,16.3003,16.0441,16.2528,137543.0
2021-05-19 13:00:00,17.12,17.418,17.08,17.2,174506.0,16.2434,16.5261,16.2054,16.3193,174506.0
2021-05-19 13:30:00,17.185,17.26,17.11,17.14,127879.0,16.305,16.3762,16.2339,16.2623,127879.0
2021-05-19 14:00:00,17.14,17.22,16.815,17.05,156424.0,16.2623,16.3382,15.954,16.1769,156424.0
2021-05-19 14:30:00,17.04,17.09,16.825,16.87,113213.0,16.1675,16.2149,15.9635,16.0062,113213.0
2021-05-19 15:00:00,16.86,17.24,16.8582,17.205,155038.0,15.9967,16.3572,15.995,16.324,155038.0
2021-05-19 15:30:00,17.205,17.29,17.075,17.175,388682.0,16.324,16.4047,16.2007,16.2955,388682.0
2021-05-20 09:30:00,17.04,17.1,16.5525,16.83,573390.0,16.1675,16.2244,15.7049,15.9682,573390.0
2021-05-20 10:00:00,16.8301,16.85,16.54,16.71,298931.0,15.9683,15.9872,15.6931,15.8544,298931.0
2021-05-20 10:30:00,16.69,16.91,16.6,16.8,207964.0,15.8354,16.0441,15.75,15.9397,207964.0
2021-05-20 11:00:00,16.81,17.01,16.79,16.94,116674.0,15.9492,16.139,15.9303,16.0726,116674.0
2021-05-20 11:30:00,16.95,17.07,16.94,17.06,109689.0,16.0821,16.1959,16.0726,16.1864,109689.0
2021-05-20 12:00:00,17.05,17.05,16.79,16.8359,109054.0,16.1769,16.1769,15.9303,15.9738,109054.0
2021-05-20 12:30:00,16.825,16.87,16.67,16.79,136113.0,15.9635,16.0062,15.8164,15.9303,136113.0
2021-05-20 13:00:00,16.785,16.875,16.76,16.85,47900.0,15.9255,16.0109,15.9018,15.9872,47900.0
2021-05-20 13:30:00,16.84,16.84,16.66,16.75,71993.0,15.9777,15.9777,15.8069,15.8923,71993.0
2021-05-20 14:00:00,16.74,16.8,16.7,16.77,91531.0,15.8828,15.9397,15.8449,15.9113,91531.0
2021-05-20 14:30:00,16.78,17.06,16.77,17.05,112142.0,15.9208,16.1864,15.9113,16.1769,112142.0
2021-05-20 15:00:00,17.06,17.36,17.03,17.35,282731.0,16.1864,16.4711,16.158,16.4616,282731.0
2021-05-20 15:30:00,17.34,17.5,17.3034,17.41,492483.0,16.4521,16.6039,16.4174,16.5185,492483.0
2021-05-21 09:30:00,17.89,18.3152,17.52,18.165,570572.0,16.9739,17.3774,16.6229,17.2348,570572.0
2021-05-21 10:00:00,18.19,18.28,17.79,17.88,230321.0,17.2586,17.344,16.8791,16.9644,230321.0
2021-05-21 10:30:00,17.88,18.01,17.79,17.98,153654.0,16.9644,17.0878,16.8791,17.0593,153654.0
2021-05-21 11:00:00,17.99,18.12,17.88,17.92,130486.0,17.0688,17.1922,16.9644,17.0024,130486.0
2021-05-21 11:30:00,17.91,18.01,17.81,17.94,109122.0,16.9929,17.0878,16.898,17.0214,109122.0
2021-05-21 12:00:00,17.97,17.97,17.79,17.87,70370.0,17.0498,17.0498,16.8791,16.955,70370.0
2021-05-21 12:30:00,17.87,17.9,17.61,17.7,101230.0,16.955,16.9834,16.7083,16.7937,101230.0
2021-05-21 13:00:00,17.68,17.77,17.62,17.73,52855.0,16.7747,16.8601,16.7178,16.8221,52855.0
2021-05-21 13:30:00,17.73,17.79,17.5,17.62,379601.0,16.8221,16.8791,16.6039,16.7178,379601.0
2021-05-21 14:00:00,17.62,17.64,17.46,17.57,73477.0,16.7178,16.7367,16.5659,16.6703,73477.0
2021-05-21 14:30:00,17.57,17.71,17.565,17.71,99481.0,16.6703,16.8031,16.6656,16.8031,99481.0
2021-05-21 15:00:00,17.7001,17.74,17.612,17.67,62611.0,16.7938,16.8316,16.7102,16.7652,62611.0
2021-05-21 15:30:00,17.66,17.68,17.37,17.39,305845.0,16.7557,16.7747,16.4806,16.4995,305845.0
2021-05-24 09:30:00,17.75,17.9936,17.11,17.85,453096.0,16.8411,17.0722,16.2339,16.936,453096.0
2021-05-24 10:00:00,17.88,18.0,17.55,17.62,251631.0,16.9644,17.0783,16.6513,16.7178,251631.0
2021-05-24 10:30:00,17.62,17.8,17.52,17.68,122783.0,16.7178,16.8885,16.6229,16.7747,122783.0
2021-05-24 11:00:00,17.7,17.78,17.63,17.73,68539.0,16.7937,16.8696,16.7272,16.8221,68539.0
2021-05-24 11:30:00,17.71,17.76,17.66,17.71,120382.0,16.8031,16.8506,16.7557,16.8031,120382.0
2021-05-24 12:00:00,17.71,17.76,17.55,17.64,68714.0,16.8031,16.8506,16.6513,16.7367,68714.0
2021-05-24 12:30:00,17.65,17.78,17.62,17.71,68117.0,16.7462,16.8696,16.7178,16.8031,68117.0
2021-05-24 13:00:00,17.73,17.85,17.69,17.77,71414.0,16.8221,16.936,16.7842,16.8601,71414.0
2021-05-24 13:30:00,17.76,17.99,17.73,17.94,134195.0,16.8506,17.0688,16.8221,17.0214,134195.0
2021-05-24 14:00:00,17.95,18.035,17.9,18.0,127030.0,17.0309,17.1115,16.9834,17.0783,127030.0
2021-05-24 14:30:00,17.99,18.04,17.95,18.02,176463.0,17.0688,17.1163,17.0309,17.0973,176463.0
2021-05-24 15:00:00,18.03,18.22,17.99,18.13,343196.0,17.1068,17.287,17.0688,17.2016,343196.0
2021-05-24 15:30:00,18.135,18.16,18.05,18.15,337668.0,17.2064,17.2301,17.1257,17.2206,337668.0
2021-05-25 09:30:00,18.07,18.84,17.78,17.98,718478.0,17.1447,17.8753,16.8696,17.0593,718478.0
2021-05-25 10:00:00,17.98,18.2321,17.88,18.18,174121.0,17.0593,17.2985,16.9644,17.2491,174121.0
2021-05-25 10:30:00,18.19,18.25,17.9206,17.95,125831.0,17.2586,17.3155,17.003,17.0309,125831.0
2021-05-25 11:00:00,17.95,17.97,17.61,17.67,212253.0,17.0309,17.0498,16.7083,16.7652,212253.0
2021-05-25 11:30:00,17.67,17.82,17.642,17.79,68531.0,16.7652,16.9075,16.7386,16.8791,68531.0
2021-05-25 12:00:00,17.798,17.89,17.75,17.87,72263.0,16.8866,16.9739,16.8411,16.955,72263.0
2021-05-25 12:30:00,17.89,17.9,17.81,17.86,37059.0,16.9739,16.9834,16.898,16.9455,37059.0
2021-05-25 13:00:00,17.87,17.92,17.77,17.89,43723.0,16.955,17.0024,16.8601,16.9739,43723.0
2021-05-25 13:30:00,17.905,17.91,17.76,17.87,53469.0,16.9882,16.9929,16.8506,16.955,53469.0
2021-05-25 14:00:00,17.88,17.88,17.76,17.84,43635.0,16.9644,16.9644,16.8506,16.9265,43635.0
2021-05-25 14:30:00,17.83,17.84,17.685,17.695,62297.0,16.917,16.9265,16.7794,16.7889,62297.0
2021-05-25 15:00:00,17.69,17.78,17.61,17.62,135329.0,16.7842,16.8696,16.7083,16.7178,135329.0
2021-05-25 15:30:00,17.625,17.665,17.5,17.54,382580.0,16.7225,16.7605,16.6039,16.6419,382580.0
2021-05-26 09:30:00,17.78,18.25,17.581,18.06,495921.0,16.8696,17.3155,16.6808,17.1352,495921.0
2021-05-26 10:00:00,18.055,18.29,17.93,18.25,135342.0,17.1305,17.3534,17.0119,17.3155,135342.0
2021-05-26 10:30:00,18.24,18.55,18.21,18.48,262914.0,17.306,17.6001,17.2775,17.5337,262914.0
2021-05-26 11:00:00,18.485,18.49,18.34,18.46,118980.0,17.5385,17.5432,17.4009,17.5147,118980.0
2021-05-26 11:30:00,18.45,18.66,18.39,18.63,162842.0,17.5053,17.7045,17.4483,17.676,162842.0
2021-05-26 12:00:00,18.64,18.685,18.414,18.42,96868.0,17.6855,17.7282,17.4711,17.4768,96868.0
2021-05-26 12:30:00,18.42,18.545,18.41,18.48,51848.0,17.4768,17.5954,17.4673,17.5337,51848.0
2021-05-26 13:00:00,18.48,18.64,18.43,18.61,74024.0,17.5337,17.6855,17.4863,17.6571,74024.0
2021-05-26 13:30:00,18.6,18.61,18.355,18.4096,106311.0,17.6476,17.6571,17.4151,17.4669,106311.0
2021-05-26 14:00:00,18.43,18.66,18.43,18.64,88508.0,17.4863,17.7045,17.4863,17.6855,88508.0
2021-05-26 14:30:00,18.64,18.785,18.63,18.785,194153.0,17.6855,17.8231,17.676,17.8231,194153.0
2021-05-26 15:00:00,18.79,18.98,18.745,18.89,314884.0,17.8278,18.0081,17.7852,17.9227,314884.0
2021-05-26 15:30:00,18.9,18.9892,18.78,18.9,467138.0,17.9322,18.0168,17.8184,17.9322,467138.0
2021-05-27 09:30:00,19.1,19.77,19.051,19.45,495428.0,18.122,18.7577,18.0755,18.4541,495428.0
2021-05-27 10:00:00,19.4558,19.87,19.38,19.86,244726.0,18.4596,18.8525,18.3876,18.8431,244726.0
2021-05-27 10:30:00,19.84,19.88,19.65,19.8221,193063.0,18.8241,18.862,18.6438,18.8071,193063.0
2021-05-27 11:00:00,19.83,19.99,19.73,19.93,184974.0,18.8146,18.9664,18.7197,18.9095,184974.0
2021-05-27 11:30:00,19.92,19.95,19.755,19.755,99136.0,18.9,18.9284,18.7434,18.7434,99136.0
2021-05-27 12:00:00,19.76,19.97,19.76,19.95,95864.0,18.7482,18.9474,18.7482,18.9284,95864.0
2021-05-27 12:30:00,19.95,20.02,19.85,19.87,203428.0,18.9284,18.9949,18.8336,18.8525,203428.0
2021-05-27 13:00:00,19.88,20.05,19.85,20.045,190116.0,18.862,19.0233,18.8336,19.0186,190116.0
2021-05-27 13:30:00,20.05,20.09,19.9363,20.05,143010.0,19.0233,19.0613,18.9154,19.0233,143010.0
2021-05-27 14:00:00,20.04,20.0632,19.722,19.78,432950.0,19.0138,19.0359,18.7121,18.7672,432950.0
2021-05-27 14:30:00,19.78,19.985,19.71,19.875,349649.0,18.7672,18.9617,18.7007,18.8573,349649.0
2021-05-27 15:00:00,19.87,19.94,19.755,19.8,165280.0,18.8525,18.919,18.7434,18.7861,165280.0
2021-05-27 15:30:00,19.805,19.92,19.73,19.89,642917.0,18.7909,18.9,18.7197,18.8715,642917.0
2021-05-28 09:30:00,20.06,20.06,19.41,19.65,429825.0,19.0328,19.0328,18.4161,18.6438,429825.0
2021-05-28 10:00:00,19.65,19.67,19.4053,19.47,114466.0,18.6438,18.6628,18.4116,18.473,114466.0
2021-05-28 10:30:00,19.48,19.6262,19.421,19.55,80374.0,18.4825,18.6212,18.4265,18.5489,80374.0
2021-05-28 11:00:00,19.53,19.7,19.53,19.59,76917.0,18.53,18.6912,18.53,18.5869,76917.0
2021-05-28 11:30:00,19.615,19.62,19.38,19.48,127862.0,18.6106,18.6153,18.3876,18.4825,127862.0
2021-05-28 12:00:00,19.49,19.63,19.44,19.63,89508.0,18.492,18.6248,18.4446,18.6248,89508.0
2021-05-28 12:30:00,19.63,19.72,19.61,19.69,42961.0,18.6248,18.7102,18.6059,18.6818,42961.0
2021-05-28 13:00:00,19.68,20.03,19.68,20.02,94862.0,18.6723,19.0044,18.6723,18.9949,94862.0
2021-05-28 13:30:00,20.02,20.03,19.89,19.925,65205.0,18.9949,19.0044,18.8715,18.9047,65205.0
2021-05-28 14:00:00,19.93,20.12,19.89,20.04,255378.0,18.9095,19.0897,18.8715,19.0138,255378.0
2021-05-28 14:30:00,20.03,20.1,19.94,19.98,124313.0,19.0044,19.0708,18.919,18.9569,124313.0
2021-05-28 15:00:00,19.995,20.05,19.88,19.89,79753.0,18.9711,19.0233,18.862,18.8715,79753.0
2021-05-28 15:30:00,19.88,19.94,19.79,19.9,239484.0,18.862,18.919,18.7766,18.881,239484.0
2021-06-01 09:30:00,20.86,22.28,20.57,22.02,1036810.0,19.7919,21.1391,19.5167,20.8925,1036810.0
2021-06-01 10:00:00,22.08,22.71,22.02,22.39,671555.0,20.9494,21.5471,20.8925,21.2435,671555.0
2021-06-01 10:30:00,22.4,22.74,22.23,22.46,434366.0,21.253,21.5756,21.0917,21.3099,434366.0
2021-06-01 11:00:00,22.4501,22.85,22.43,22.52,631871.0,21.3005,21.68,21.2815,21.3668,631871.0
2021-06-01 11:30:00,22.55,22.56,22.03,22.15,213653.0,21.3953,21.4048,20.9019,21.0158,213653.0
2021-06-01 12:00:00,22.15,22.3,22.0202,22.165,179838.0,21.0158,21.1581,20.8926,21.03,179838.0
2021-06-01 12:30:00,22.17,22.47,22.11,22.41,178594.0,21.0348,21.3194,20.9778,21.2625,178594.0
2021-06-01 13:00:00,22.4,22.4,22.24,22.27,131271.0,21.253,21.253,21.1012,21.1297,131271.0
2021-06-01 13:30:00,22.265,22.59,22.24,22.4903,103059.0,21.1249,21.4333,21.1012,21.3387,103059.0
2021-06-01 14:00:00,22.47,22.69,22.47,22.6,112772.0,21.3194,21.5281,21.3194,21.4428,112772.0
2021-06-01 14:30:00,22.62,22.66,22.33,22.35,178110.0,21.4617,21.4997,21.1866,21.2056,178110.0
2021-06-01 15:00:00,22.36,22.37,22.14,22.18,209247.0,21.215,21.2245,21.0063,21.0443,209247.0
2021-06-01 15:30:00,22.19,22.575,22.19,22.48,561423.0,21.0537,21.419,21.0537,21.3289,561423.0
2021-06-02 09:30:00,22.6,22.99,22.1594,22.99,607819.0,21.4428,21.8128,21.0247,21.8128,607819.0
2021-06-02 10:00:00,22.99,23.7,22.9,23.64,775969.0,21.8128,22.4864,21.7274,22.4295,775969.0
2021-06-02 10:30:00,23.67,24.06,23.35,24.06,585563.0,22.458,22.828,22.1543,22.828,585563.0
2021-06-02 11:00:00,24.06,24.08,23.6,24.06,371574.0,22.828,22.847,22.3915,22.828,371574.0
2021-06-02 11:30:00,24.06,24.06,23.8,23.93,262741.0,22.828,22.828,22.5813,22.7046,262741.0
2021-06-02 12:00:00,23.93,24.18,23.8327,23.985,205035.0,22.7046,22.9418,22.6123,22.7568,205035.0
2021-06-02 12:30:00,23.985,23.995,23.67,23.7953,159699.0,22.7568,22.7663,22.458,22.5768,159699.0
2021-06-02 13:00:00,23.81,24.04,23.555,23.6,238254.0,22.5908,22.809,22.3489,22.3915,238254.0
2021-06-02 13:30:00,23.6,24.02,23.55,23.96,477797.0,22.3915,22.79,22.3441,22.7331,477797.0
2021-06-02 14:00:00,23.99,24.57,23.98,24.54,390789.0,22.7616,23.3119,22.7521,23.2834,390789.0
2021-06-02 14:30:00,24.55,24.78,24.49,24.73,276982.0,23.2929,23.5111,23.236,23.4637,276982.0
2021-06-02 15:00:00,24.73,24.765,24.29,24.3759,335948.0,23.4637,23.4969,23.0462,23.1277,335948.0
2021-06-02 15:30:00,24.375,24.39,24.2035,24.26,474598.0,23.1269,23.1411,22.9641,23.0178,474598.0
2021-06-03 09:30:00,23.58,24.14,23.06,24.03,569392.0,22.3726,22.9039,21.8792,22.7995,569392.0
2021-06-03 10:00:00,23.97,24.29,23.95,24.15,167632.0,22.7426,23.0462,22.7236,22.9134,167632.0
2021-06-03 10:30:00,24.12,24.385,24.091,24.31,167263.0,22.8849,23.1364,22.8574,23.0652,167263.0
2021-06-03 11:00:00,24.3,24.36,24.01,24.05,253143.0,23.0557,23.1126,22.7806,22.8185,253143.0
2021-06-03 11:30:00,24.05,24.06,23.7677,23.93,229390.0,22.8185,22.828,22.5507,22.7046,229390.0
2021-06-03 12:00:00,23.93,24.11,23.92,24.005,175948.0,22.7046,22.8754,22.6952,22.7758,175948.0
2021-06-03 12:30:00,23.99,24.03,23.87,24.01,66788.0,22.7616,22.7995,22.6477,22.7806,66788.0
2021-06-03 13:00:00,24.01,24.17,23.94,24.14,76944.0,22.7806,22.9324,22.7141,22.9039,76944.0
2021-06-03 13:30:00,24.14,24.28,24.09,24.26,88874.0,22.9039,23.0367,22.8565,23.0178,88874.0
2021-06-03 14:00:00,24.27,24.285,23.95,23.97,114016.0,23.0272,23.0415,22.7236,22.7426,114016.0
2021-06-03 14:30:00,23.975,24.005,23.73,23.74,150683.0,22.7473,22.7758,22.5149,22.5244,150683.0
2021-06-03 15:00:00,23.74,23.772,23.6,23.725,206629.0,22.5244,22.5547,22.3915,22.5101,206629.0
2021-06-03 15:30:00,23.74,23.78,23.55,23.69,369892.0,22.5244,22.5623,22.3441,22.4769,369892.0
2021-06-04 09:30:00,23.97,24.3684,23.5164,23.52,279312.0,22.7426,23.1206,22.3122,22.3156,279312.0
2021-06-04 10:00:00,23.52,23.6599,23.171,23.6,193748.0,22.3156,22.4484,21.9845,22.3915,193748.0
2021-06-04 10:30:00,23.6021,23.67,23.08,23.125,150491.0,22.3935,22.458,21.8982,21.9409,150491.0
2021-06-04 11:00:00,23.14,23.295,23.03,23.25,110044.0,21.9551,22.1022,21.8507,22.0595,110044.0
2021-06-04 11:30:00,23.27,23.395,23.22,23.36,41105.0,22.0784,22.197,22.031,22.1638,41105.0
2021-06-04 12:00:00,23.35,23.52,23.345,23.47,73445.0,22.1543,22.3156,22.1496,22.2682,73445.0
2021-06-04 12:30:00,23.47,23.66,23.34,23.66,101422.0,22.2682,22.4485,22.1449,22.4485,101422.0
2021-06-04 13:00:00,23.6664,23.6664,23.55,23.6,30929.0,22.4545,22.4545,22.3441,22.3915,30929.0
2021-06-04 13:30:00,23.61,23.73,23.53,23.6,58491.0,22.401,22.5149,22.3251,22.3915,58491.0
2021-06-04 14:00:00,23.6,23.655,23.525,23.65,54748.0,22.3915,22.4437,22.3204,22.439,54748.0
2021-06-04 14:30:00,23.67,23.715,23.59,23.71,61014.0,22.458,22.5007,22.3821,22.4959,61014.0
2021-06-04 15:00:00,23.72,23.745,23.64,23.745,72320.0,22.5054,22.5291,22.4295,22.5291,72320.0
2021-06-04 15:30:00,23.75,23.89,23.7,23.77,299803.0,22.5339,22.6667,22.4864,22.5528,299803.0
2021-06-07 09:30:00,23.93,24.25,23.33,23.5,313417.0,22.7046,23.0083,22.1354,22.2967,313417.0
2021-06-07 10:00:00,23.461,23.68,23.33,23.496,144112.0,22.2597,22.4675,22.1354,22.2929,144112.0
2021-06-07 10:30:00,23.5,23.51,23.26,23.31,188599.0,22.2967,22.3062,22.069,22.1164,188599.0
2021-06-07 11:00:00,23.32,23.36,23.21,23.29,76663.0,22.1259,22.1638,22.0215,22.0974,76663.0
2021-06-07 11:30:00,23.3,23.305,23.13,23.24,106347.0,22.1069,22.1117,21.9456,22.05,106347.0
2021-06-07 12:00:00,23.24,23.38,23.185,23.33,59347.0,22.05,22.1828,21.9978,22.1354,59347.0
2021-06-07 12:30:00,23.35,23.43,23.33,23.355,55846.0,22.1543,22.2303,22.1354,22.1591,55846.0
2021-06-07 13:00:00,23.36,23.52,23.31,23.44,73225.0,22.1638,22.3156,22.1164,22.2397,73225.0
2021-06-07 13:30:00,23.4369,23.49,23.38,23.44,45706.0,22.2368,22.2872,22.1828,22.2397,45706.0
2021-06-07 14:00:00,23.43,23.525,23.38,23.42,59087.0,22.2303,22.3204,22.1828,22.2208,59087.0
2021-06-07 14:30:00,23.41,23.42,23.13,23.17,108534.0,22.2113,22.2208,21.9456,21.9836,108534.0
2021-06-07 15:00:00,23.18,23.225,23.08,23.19,92124.0,21.9931,22.0357,21.8982,22.0025,92124.0
2021-06-07 15:30:00,23.19,23.2394,23.09,23.16,252092.0,22.0025,22.0494,21.9077,21.9741,252092.0
2021-06-08 09:30:00,23.04,23.04,22.25,22.6101,385214.0,21.8602,21.8602,21.1107,21.4523,385214.0
2021-06-08 10:00:00,22.64,23.5,22.63,23.45,210357.0,21.4807,22.2967,21.4712,22.2492,210357.0
2021-06-08 10:30:00,23.4599,23.65,23.401,23.48,272948.0,22.2586,22.439,22.2027,22.2777,272948.0
2021-06-08 11:00:00,23.47,23.58,23.05,23.22,144875.0,22.2682,22.3726,21.8697,22.031,144875.0
2021-06-08 11:30:00,23.2,23.4,23.15,23.31,106251.0,22.012,22.2018,21.9646,22.1164,106251.0
2021-06-08 12:00:00,23.31,23.34,23.09,23.15,93690.0,22.1164,22.1449,21.9077,21.9646,93690.0
2021-06-08 12:30:00,23.157,23.37,23.105,23.36,112004.0,21.9712,22.1733,21.9219,22.1638,112004.0
2021-06-08 13:00:00,23.365,23.385,23.26,23.265,52555.0,22.1686,22.1876,22.069,22.0737,52555.0
2021-06-08 13:30:00,23.26,23.315,23.12,23.17,69756.0,22.069,22.1211,21.9361,21.9836,69756.0
2021-06-08 14:00:00,23.175,23.23,23.13,23.23,63948.0,21.9883,22.0405,21.9456,22.0405,63948.0
2021-06-08 14:30:00,23.225,23.23,23.1099,23.125,84723.0,22.0357,22.0405,21.9265,21.9409,84723.0
2021-06-08 15:00:00,23.12,23.2,23.02,23.02,126206.0,21.9361,22.012,21.8412,21.8412,126206.0
2021-06-08 15:30:00,23.02,23.04,22.71,22.72,525380.0,21.8412,21.8602,21.5471,21.5566,525380.0
2021-06-09 09:30:00,22.81,23.1,22.21,22.52,445373.0,21.642,21.9171,21.0727,21.3668,445373.0
2021-06-09 10:00:00,22.561,23.16,22.55,23.119,309230.0,21.4057,21.9741,21.3953,21.9352,309230.0
2021-06-09 10:30:00,23.12,23.18,22.9001,22.94,188069.0,21.9361,21.9931,21.7275,21.7653,188069.0
2021-06-09 11:00:00,22.93,23.1,22.83,22.96,154672.0,21.7559,21.9171,21.661,21.7843,154672.0
2021-06-09 11:30:00,22.95,23.01,22.78,22.81,122164.0,21.7748,21.8318,21.6135,21.642,122164.0
2021-06-09 12:00:00,22.83,23.05,22.82,22.99,90504.0,21.661,21.8697,21.6515,21.8128,90504.0
2021-06-09 12:30:00,23.01,23.17,22.99,23.16,127918.0,21.8318,21.9836,21.8128,21.9741,127918.0
2021-06-09 13:00:00,23.16,23.34,23.1,23.21,155276.0,21.9741,22.1449,21.9171,22.0215,155276.0
2021-06-09 13:30:00,23.2,23.31,23.17,23.26,106951.0,22.012,22.1164,21.9836,22.069,106951.0
2021-06-09 14:00:00,23.26,23.453,23.26,23.365,132117.0,22.069,22.2521,22.069,22.1686,132117.0
2021-06-09 14:30:00,23.36,23.36,23.18,23.19,121398.0,22.1638,22.1638,21.9931,22.0025,121398.0
2021-06-09 15:00:00,23.205,23.275,22.65,22.665,188083.0,22.0168,22.0832,21.4902,21.5044,188083.0
2021-06-09 15:30:00,22.665,22.79,22.5836,22.675,455331.0,21.5044,21.623,21.4272,21.5139,455331.0
2021-06-10 09:30:00,22.47,22.85,21.8,21.8399,634795.0,21.3194,21.68,20.6837,20.7216,634795.0
2021-06-10 10:00:00,21.8259,21.93,21.58,21.86,329235.0,20.7083,20.8071,20.475,20.7406,329235.0
2021-06-10 10:30:00,21.86,21.895,21.5621,21.84,159070.0,20.7406,20.7739,20.458,20.7217,159070.0
2021-06-10 11:00:00,21.83,22.12,21.78,22.05,81190.0,20.7122,20.9873,20.6647,20.9209,81190.0
2021-06-10 11:30:00,22.075,22.1,21.86,21.96,69559.0,20.9446,20.9684,20.7406,20.8355,69559.0
2021-06-10 12:00:00,21.97,22.0,21.13,21.5299,299656.0,20.845,20.8735,20.048,20.4274,299656.0
2021-06-10 12:30:00,21.53,21.88,21.5,21.75,140577.0,20.4275,20.7596,20.3991,20.6363,140577.0
2021-06-10 13:00:00,21.74,21.77,21.61,21.64,67891.0,20.6268,20.6553,20.5034,20.5319,67891.0
2021-06-10 13:30:00,21.64,21.6653,21.5085,21.62,54452.0,20.5319,20.5559,20.4071,20.5129,54452.0
2021-06-10 14:00:00,21.62,21.76,21.62,21.7,77930.0,20.5129,20.6458,20.5129,20.5888,77930.0
2021-06-10 14:30:00,21.72,21.77,21.66,21.7,93639.0,20.6078,20.6553,20.5509,20.5888,93639.0
2021-06-10 15:00:00,21.7,21.735,21.65,21.655,154065.0,20.5888,20.622,20.5414,20.5461,154065.0
2021-06-10 15:30:00,21.65,21.7,21.52,21.55,501508.0,20.5414,20.5888,20.4181,20.4465,501508.0
2021-06-11 09:30:00,21.99,22.32,21.74,21.91,425107.0,20.864,21.1771,20.6268,20.7881,425107.0
2021-06-11 10:00:00,21.93,21.93,21.62,21.7,105231.0,20.8071,20.8071,20.5129,20.5888,105231.0
2021-06-11 10:30:00,21.72,21.89,21.66,21.86,142761.0,20.6078,20.7691,20.5509,20.7406,142761.0
2021-06-11 11:00:00,21.85,21.87,21.61,21.87,91809.0,20.7312,20.7501,20.5034,20.7501,91809.0
2021-06-11 11:30:00,21.88,21.88,21.76,21.83,49244.0,20.7596,20.7596,20.6458,20.7122,49244.0
2021-06-11 12:00:00,21.83,21.88,21.76,21.765,46930.0,20.7122,20.7596,20.6458,20.6505,46930.0
2021-06-11 12:30:00,21.78,21.835,21.72,21.805,47239.0,20.6647,20.7169,20.6078,20.6885,47239.0
2021-06-11 13:00:00,21.81,21.89,21.775,21.78,64260.0,20.6932,20.7691,20.66,20.6647,64260.0
2021-06-11 13:30:00,21.77,21.82,21.7499,21.77,48606.0,20.6553,20.7027,20.6362,20.6553,48606.0
2021-06-11 14:00:00,21.77,21.77,21.61,21.645,70128.0,20.6553,20.6553,20.5034,20.5367,70128.0
2021-06-11 14:30:00,21.65,21.7333,21.56,21.7333,83066.0,20.5414,20.6204,20.456,20.6204,83066.0
2021-06-11 15:00:00,21.74,21.79,21.69,21.715,79031.0,20.6268,20.6742,20.5793,20.6031,79031.0
2021-06-11 15:30:00,21.715,21.8,21.64,21.73,399819.0,20.6031,20.6837,20.5319,20.6173,399819.0
2021-06-14 09:30:00,21.95,22.59,21.78,22.485,526931.0,20.826,21.4333,20.6647,21.3336,526931.0
2021-06-14 10:00:00,22.495,22.54,22.34,22.46,174377.0,21.3431,21.3858,21.1961,21.3099,174377.0
2021-06-14 10:30:00,22.46,22.5349,22.22,22.258,187428.0,21.3099,21.381,21.0822,21.1183,187428.0
2021-06-14 11:00:00,22.25,22.28,22.08,22.16,106715.0,21.1107,21.1391,20.9494,21.0253,106715.0
2021-06-14 11:30:00,22.16,22.16,21.81,22.015,168794.0,21.0253,21.0253,20.6932,20.8877,168794.0
2021-06-14 12:00:00,22.03,22.07,21.78,21.79,88755.0,20.9019,20.9399,20.6647,20.6742,88755.0
2021-06-14 12:30:00,21.78,21.845,21.67,21.73,85093.0,20.6647,20.7264,20.5604,20.6173,85093.0
2021-06-14 13:00:00,21.72,21.76,21.47,21.55,111734.0,20.6078,20.6458,20.3706,20.4465,111734.0
2021-06-14 13:30:00,21.54,21.59,21.43,21.45,51587.0,20.437,20.4845,20.3327,20.3516,51587.0
2021-06-14 14:00:00,21.44,21.44,21.28,21.3,170250.0,20.3422,20.3422,20.1903,20.2093,170250.0
2021-06-14 14:30:00,21.31,21.38,21.24,21.33,201297.0,20.2188,20.2852,20.1524,20.2378,201297.0
2021-06-14 15:00:00,21.33,21.58,21.295,21.525,250768.0,20.2378,20.475,20.2046,20.4228,250768.0
2021-06-14 15:30:00,21.525,21.54,21.35,21.38,727532.0,20.4228,20.437,20.2568,20.2852,727532.0
2021-06-15 09:30:00,21.49,22.29,21.49,22.26,294846.0,20.3896,21.1486,20.3896,21.1202,294846.0
2021-06-15 10:00:00,22.28,22.66,21.95,21.98,306231.0,21.1391,21.4997,20.826,20.8545,306231.0
2021-06-15 10:30:00,22.03,22.285,21.97,22.15,145310.0,20.9019,21.1439,20.845,21.0158,145310.0
2021-06-15 11:00:00,22.13,22.2,22.02,22.06,51084.0,20.9968,21.0632,20.8925,20.9304,51084.0
2021-06-15 11:30:00,22.04,22.05,21.76,21.76,89806.0,20.9114,20.9209,20.6458,20.6458,89806.0
2021-06-15 12:00:00,21.785,22.01,21.7,21.93,75885.0,20.6695,20.883,20.5888,20.8071,75885.0
2021-06-15 12:30:00,21.95,22.14,21.95,22.07,106158.0,20.826,21.0063,20.826,20.9399,106158.0
2021-06-15 13:00:00,22.07,22.24,22.0056,22.22,53893.0,20.9399,21.1012,20.8788,21.0822,53893.0
2021-06-15 13:30:00,22.23,22.398,22.2,22.32,77020.0,21.0917,21.2511,21.0632,21.1771,77020.0
2021-06-15 14:00:00,22.32,22.4,22.26,22.36,57594.0,21.1771,21.253,21.1202,21.215,57594.0
2021-06-15 14:30:00,22.34,22.47,22.23,22.44,76540.0,21.1961,21.3194,21.0917,21.2909,76540.0
2021-06-15 15:00:00,22.449,22.53,22.3908,22.48,94192.0,21.2995,21.3763,21.2443,21.3289,94192.0
2021-06-15 15:30:00,22.48,22.66,22.38,22.66,249158.0,21.3289,21.4997,21.234,21.4997,249158.0
2021-06-16 09:30:00,22.25,22.46,22.03,22.21,194555.0,21.1107,21.3099,20.9019,21.0727,194555.0
2021-06-16 10:00:00,22.2159,22.56,22.0,22.52,135488.0,21.0783,21.4048,20.8735,21.3668,135488.0
2021-06-16 10:30:00,22.5,22.98,22.5,22.77,255573.0,21.3479,21.8033,21.3479,21.604,255573.0
2021-06-16 11:00:00,22.7799,22.96,22.67,22.92,114257.0,21.6134,21.7843,21.5092,21.7464,114257.0
2021-06-16 11:30:00,22.89,23.05,22.815,22.82,141530.0,21.7179,21.8697,21.6467,21.6515,141530.0
2021-06-16 12:00:00,22.83,22.93,22.51,22.59,134086.0,21.661,21.7559,21.3574,21.4333,134086.0
2021-06-16 12:30:00,22.58,22.61,22.38,22.41,75019.0,21.4238,21.4522,21.234,21.2625,75019.0
2021-06-16 13:00:00,22.4,22.42,22.06,22.0799,106075.0,21.253,21.272,20.9304,20.9493,106075.0
2021-06-16 13:30:00,22.1,22.355,22.09,22.32,98414.0,20.9684,21.2103,20.9589,21.1771,98414.0
2021-06-16 14:00:00,22.31,22.505,22.04,22.43,167899.0,21.1676,21.3526,20.9114,21.2815,167899.0
2021-06-16 14:30:00,22.42,22.46,22.04,22.18,150738.0,21.272,21.3099,20.9114,21.0443,150738.0
2021-06-16 15:00:00,22.18,22.63,22.12,22.52,119668.0,21.0443,21.4712,20.9873,21.3668,119668.0
2021-06-16 15:30:00,22.51,22.61,22.44,22.47,227929.0,21.3574,21.4522,21.2909,21.3194,227929.0
2021-06-17 09:30:00,22.31,22.78,22.2,22.36,209667.0,21.1676,21.6135,21.0632,21.215,209667.0
2021-06-17 10:00:00,22.39,22.4,21.83,21.86,198156.0,21.2435,21.253,20.7122,20.7406,198156.0
2021-06-17 10:30:00,21.87,21.88,21.48,21.5513,229058.0,20.7501,20.7596,20.3801,20.4478,229058.0
2021-06-17 11:00:00,21.55,21.55,21.19,21.22,284120.0,20.4465,20.4465,20.105,20.1334,284120.0
2021-06-17 11:30:00,21.23,21.26,20.42,20.47,563723.0,20.1429,20.1714,19.3744,19.4218,563723.0
2021-06-17 12:00:00,20.4601,20.74,20.31,20.34,254330.0,19.4124,19.678,19.27,19.2985,254330.0
2021-06-17 12:30:00,20.32,21.04,20.2301,21.04,261935.0,19.2795,19.9626,19.1942,19.9626,261935.0
2021-06-17 13:00:00,21.0,21.1,20.85,20.9,129780.0,19.9247,20.0196,19.7824,19.8298,129780.0
2021-06-17 13:30:00,20.91,21.09,20.87,21.04,98325.0,19.8393,20.0101,19.8013,19.9626,98325.0
2021-06-17 14:00:00,21.05,21.1,20.96,21.02,83320.0,19.9721,20.0196,19.8867,19.9437,83320.0
2021-06-17 14:30:00,21.01,21.01,20.76,20.82,115633.0,19.9342,19.9342,19.697,19.7539,115633.0
2021-06-17 15:00:00,20.82,21.055,20.78,20.9751,135732.0,19.7539,19.9769,19.7159,19.9011,135732.0
2021-06-17 15:30:00,20.98,21.26,20.98,21.05,419181.0,19.9057,20.1714,19.9057,19.9721,419181.0
2021-06-18 09:30:00,20.36,21.22,19.98,21.1894,568390.0,19.3175,20.1334,18.9569,20.1044,568390.0
2021-06-18 10:00:00,21.18,21.3,20.82,20.91,98431.0,20.0955,20.2093,19.7539,19.8393,98431.0
2021-06-18 10:30:00,20.9,21.06,20.56,20.97,151498.0,19.8298,19.9816,19.5072,19.8962,151498.0
2021-06-18 11:00:00,21.01,21.29,20.96,20.99,100129.0,19.9342,20.1998,19.8867,19.9152,100129.0
2021-06-18 11:30:00,20.99,21.19,20.95,21.11,63966.0,19.9152,20.105,19.8772,20.029,63966.0
2021-06-18 12:00:00,21.12,21.15,21.03,21.0501,51689.0,20.0385,20.067,19.9531,19.9722,51689.0
2021-06-18 12:30:00,21.07,21.09,20.99,21.01,110932.0,19.9911,20.0101,19.9152,19.9342,110932.0
2021-06-18 13:00:00,21.0199,21.085,20.99,21.05,115123.0,19.9436,20.0053,19.9152,19.9721,115123.0
2021-06-18 13:30:00,21.055,21.27,21.05,21.19,62492.0,19.9769,20.1809,19.9721,20.105,62492.0
2021-06-18 14:00:00,21.18,21.24,21.0,21.01,69950.0,20.0955,20.1524,19.9247,19.9342,69950.0
2021-06-18 14:30:00,21.01,21.015,20.65,20.65,119339.0,19.9342,19.9389,19.5926,19.5926,119339.0
2021-06-18 15:00:00,20.6526,20.74,20.47,20.7155,246497.0,19.5951,19.678,19.4218,19.6547,246497.0
2021-06-18 15:30:00,20.72,21.15,20.71,20.92,810018.0,19.659,20.067,19.6495,19.8488,810018.0
2021-06-21 09:30:00,21.37,21.8399,21.1871,21.2,242305.0,20.2757,20.7216,20.1022,20.1144,242305.0
2021-06-21 10:00:00,21.21,21.91,21.18,21.74,214622.0,20.1239,20.7881,20.0955,20.6268,214622.0
2021-06-21 10:30:00,21.74,21.81,21.56,21.66,96227.0,20.6268,20.6932,20.456,20.5509,96227.0
2021-06-21 11:00:00,21.68,21.68,21.23,21.42,152492.0,20.5699,20.5699,20.1429,20.3232,152492.0
2021-06-21 11:30:00,21.42,21.72,21.42,21.66,64375.0,20.3232,20.6078,20.3232,20.5509,64375.0
2021-06-21 12:00:00,21.6501,21.84,21.64,21.81,83605.0,20.5415,20.7217,20.5319,20.6932,83605.0
2021-06-21 12:30:00,21.83,21.8644,21.68,21.8,79116.0,20.7122,20.7448,20.5699,20.6837,79116.0
2021-06-21 13:00:00,21.81,22.0001,21.79,21.94,125314.0,20.6932,20.8736,20.6742,20.8165,125314.0
2021-06-21 13:30:00,21.974,22.14,21.95,22.14,93218.0,20.8488,21.0063,20.826,21.0063,93218.0
2021-06-21 14:00:00,22.15,22.28,22.06,22.2628,209693.0,21.0158,21.1391,20.9304,21.1228,209693.0
2021-06-21 14:30:00,22.27,22.4,22.2101,22.39,103344.0,21.1297,21.253,21.0728,21.2435,103344.0
2021-06-21 15:00:00,22.38,22.47,22.37,22.435,117413.0,21.234,21.3194,21.2245,21.2862,117413.0
2021-06-21 15:30:00,22.44,22.675,22.42,22.66,412787.0,21.2909,21.5139,21.272,21.4997,412787.0
2021-06-22 09:30:00,22.5,22.5,21.73,22.285,323081.0,21.3479,21.3479,20.6173,21.1439,323081.0
2021-06-22 10:00:00,22.25,22.49,22.02,22.38,115412.0,21.1107,21.3384,20.8925,21.234,115412.0
2021-06-22 10:30:00,22.4,22.43,22.23,22.37,73066.0,21.253,21.2815,21.0917,21.2245,73066.0
2021-06-22 11:00:00,22.38,22.43,22.22,22.25,80893.0,21.234,21.2815,21.0822,21.1107,80893.0
2021-06-22 11:30:00,22.27,22.38,22.24,22.3,84689.0,21.1297,21.234,21.1012,21.1581,84689.0
2021-06-22 12:00:00,22.32,22.41,22.225,22.32,58968.0,21.1771,21.2625,21.087,21.1771,58968.0
2021-06-22 12:30:00,22.32,22.6,22.3,22.49,166470.0,21.1771,21.4428,21.1581,21.3384,166470.0
2021-06-22 13:00:00,22.49,22.63,22.49,22.62,71181.0,21.3384,21.4712,21.3384,21.4617,71181.0
2021-06-22 13:30:00,22.63,22.74,22.51,22.71,110603.0,21.4712,21.5756,21.3574,21.5471,110603.0
2021-06-22 14:00:00,22.72,22.78,22.5501,22.78,94064.0,21.5566,21.6135,21.3954,21.6135,94064.0
2021-06-22 14:30:00,22.77,22.965,22.7099,22.87,121165.0,21.604,21.7891,21.547,21.6989,121165.0
2021-06-22 15:00:00,22.881,22.99,22.8476,22.97,108686.0,21.7094,21.8128,21.6777,21.7938,108686.0
2021-06-22 15:30:00,22.975,23.045,22.91,23.02,302439.0,21.7986,21.865,21.7369,21.8412,302439.0
2021-06-23 09:30:00,23.66,25.06,23.59,24.8,716497.0,22.4485,23.7768,22.3821,23.5301,716497.0
2021-06-23 10:00:00,24.79,25.249,24.73,25.14,403825.0,23.5206,23.9561,23.4637,23.8527,403825.0
2021-06-23 10:30:00,25.16,25.22,24.869,25.131,247233.0,23.8717,23.9286,23.5956,23.8442,247233.0
2021-06-23 11:00:00,25.14,25.17,24.73,24.8,131678.0,23.8527,23.8812,23.4637,23.5301,131678.0
2021-06-23 11:30:00,24.81,25.005,24.55,24.97,132949.0,23.5396,23.7246,23.2929,23.6914,132949.0
2021-06-23 12:00:00,24.97,25.15,24.89,25.135,141295.0,23.6914,23.8622,23.6155,23.8479,141295.0
2021-06-23 12:30:00,25.1318,25.19,24.7075,24.771,115132.0,23.8449,23.9001,23.4423,23.5026,115132.0
2021-06-23 13:00:00,24.7976,24.96,24.7501,24.81,66767.0,23.5278,23.6819,23.4828,23.5396,66767.0
2021-06-23 13:30:00,24.79,25.01,24.76,24.895,62521.0,23.5206,23.7293,23.4921,23.6202,62521.0
2021-06-23 14:00:00,24.89,24.92,24.7,24.78,58023.0,23.6155,23.644,23.4352,23.5111,58023.0
2021-06-23 14:30:00,24.75,24.75,24.59,24.66,116119.0,23.4827,23.4827,23.3309,23.3973,116119.0
2021-06-23 15:00:00,24.64,24.7001,24.45,24.54,96985.0,23.3783,23.4353,23.198,23.2834,96985.0
2021-06-23 15:30:00,24.54,24.605,24.18,24.2,330420.0,23.2834,23.3451,22.9418,22.9608,330420.0
2021-06-24 09:30:00,24.32,25.08,24.11,24.82,426944.0,23.0747,23.7958,22.8754,23.5491,426944.0
2021-06-24 10:00:00,24.81,25.28,24.62,25.2,487445.0,23.5396,23.9855,23.3593,23.9096,487445.0
2021-06-24 10:30:00,25.21,25.53,25.2,25.4597,565464.0,23.9191,24.2227,23.9096,24.156,565464.0
2021-06-24 11:00:00,25.442,25.49,25.18,25.2901,325514.0,24.1392,24.1848,23.8906,23.9951,325514.0
2021-06-24 11:30:00,25.29,25.5683,25.27,25.56,166724.0,23.995,24.2591,23.976,24.2512,166724.0
2021-06-24 12:00:00,25.55,25.69,25.43,25.68,142541.0,24.2417,24.3745,24.1278,24.365,142541.0
2021-06-24 12:30:00,25.68,25.72,25.5,25.51,137631.0,24.365,24.403,24.1943,24.2037,137631.0
2021-06-24 13:00:00,25.51,25.58,25.35,25.49,140834.0,24.2037,24.2702,24.0519,24.1848,140834.0
2021-06-24 13:30:00,25.49,25.785,25.49,25.65,176469.0,24.1848,24.4647,24.1848,24.3366,176469.0
2021-06-24 14:00:00,25.65,25.8,25.48,25.77,238667.0,24.3366,24.4789,24.1753,24.4504,238667.0
2021-06-24 14:30:00,25.78,25.9799,25.73,25.96,207100.0,24.4599,24.6496,24.4125,24.6307,207100.0
2021-06-24 15:00:00,25.97,25.98,25.7401,25.92,241326.0,24.6402,24.6497,24.4221,24.5927,241326.0
2021-06-24 15:30:00,25.92,26.34,25.89,26.1401,846924.0,24.5927,24.9912,24.5643,24.8016,846924.0
2021-06-25 09:30:00,26.55,26.865,25.9,26.032,367275.0,25.1905,25.4894,24.5738,24.699,367275.0
2021-06-25 10:00:00,26.02,26.4065,25.85,26.27,264455.0,24.6876,25.0543,24.5263,24.9248,264455.0
2021-06-25 10:30:00,26.28,26.43,26.225,26.25,298954.0,24.9343,25.0766,24.8821,24.9059,298954.0
2021-06-25 11:00:00,26.25,26.415,26.21,26.3899,74454.0,24.9059,25.0624,24.8679,25.0386,74454.0
2021-06-25 11:30:00,26.39,26.53,26.37,26.43,80168.0,25.0387,25.1715,25.0197,25.0766,80168.0
2021-06-25 12:00:00,26.44,26.674,26.44,26.54,253017.0,25.0861,25.3081,25.0861,25.181,253017.0
2021-06-25 12:30:00,26.53,26.75,26.5,26.69,108267.0,25.1715,25.3802,25.1431,25.3233,108267.0
2021-06-25 13:00:00,26.68,26.71,26.5201,26.54,103763.0,25.3138,25.3423,25.1621,25.181,103763.0
2021-06-25 13:30:00,26.575,26.575,26.14,26.15,128443.0,25.2142,25.2142,24.8015,24.811,128443.0
2021-06-25 14:00:00,26.14,26.45,26.05,26.44,172112.0,24.8015,25.0956,24.7161,25.0861,172112.0
2021-06-25 14:30:00,26.45,26.675,26.43,26.675,229845.0,25.0956,25.3091,25.0766,25.3091,229845.0
2021-06-25 15:00:00,26.68,26.8,26.61,26.7,296538.0,25.3138,25.4277,25.2474,25.3328,296538.0
2021-06-25 15:30:00,26.7,26.75,26.53,26.65,854880.0,25.3328,25.3802,25.1715,25.2854,854880.0
2021-06-28 09:30:00,26.64,26.65,25.375,25.59,474363.0,25.2759,25.2854,24.0757,24.2796,474363.0
2021-06-28 10:00:00,25.54,25.54,24.86,25.04,341084.0,24.2322,24.2322,23.587,23.7578,341084.0
2021-06-28 10:30:00,25.046,25.22,24.71,25.19,227691.0,23.7635,23.9286,23.4447,23.9001,227691.0
2021-06-28 11:00:00,25.2173,25.39,24.96,24.99,157125.0,23.926,24.0899,23.6819,23.7104,157125.0
2021-06-28 11:30:00,24.96,25.04,24.652,24.67,137883.0,23.6819,23.7578,23.3897,23.4068,137883.0
2021-06-28 12:00:00,24.66,24.72,24.48,24.65,112626.0,23.3973,23.4542,23.2265,23.3878,112626.0
2021-06-28 12:30:00,24.655,24.939,24.56,24.86,105801.0,23.3925,23.662,23.3024,23.587,105801.0
2021-06-28 13:00:00,24.8299,24.83,24.42,24.52,256005.0,23.5585,23.5586,23.1696,23.2644,256005.0
2021-06-28 13:30:00,24.53,24.655,24.41,24.52,73064.0,23.2739,23.3925,23.1601,23.2644,73064.0
2021-06-28 14:00:00,24.51,24.71,24.475,24.6,85738.0,23.2549,23.4447,23.2217,23.3403,85738.0
2021-06-28 14:30:00,24.58,24.62,24.42,24.45,72808.0,23.3214,23.3593,23.1696,23.198,72808.0
2021-06-28 15:00:00,24.47,24.515,24.42,24.49,63907.0,23.217,23.2597,23.1696,23.236,63907.0
2021-06-28 15:30:00,24.48,24.61,24.32,24.49,339977.0,23.2265,23.3498,23.0747,23.236,339977.0
2021-06-29 09:30:00,25.15,25.89,25.08,25.46,511324.0,23.8622,24.5643,23.7958,24.1563,511324.0
2021-06-29 10:00:00,25.44,25.44,24.87,25.205,189827.0,24.1373,24.1373,23.5965,23.9144,189827.0
2021-06-29 10:30:00,25.22,25.32,24.8,24.85,214719.0,23.9286,24.0235,23.5301,23.5775,214719.0
2021-06-29 11:00:00,24.88,24.98,24.74,24.79,168467.0,23.606,23.7009,23.4732,23.5206,168467.0
2021-06-29 11:30:00,24.8,24.8,24.5,24.61,113662.0,23.5301,23.5301,23.2455,23.3498,113662.0
2021-06-29 12:00:00,24.609,24.61,24.36,24.37,88701.0,23.3489,23.3498,23.1126,23.1221,88701.0
2021-06-29 12:30:00,24.38,24.49,24.17,24.25,119643.0,23.1316,23.236,22.9324,23.0083,119643.0
2021-06-29 13:00:00,24.25,24.47,24.18,24.4075,65523.0,23.0083,23.217,22.9418,23.1577,65523.0
2021-06-29 13:30:00,24.43,24.4583,24.33,24.37,51759.0,23.179,23.2059,23.0842,23.1221,51759.0
2021-06-29 14:00:00,24.35,24.35,24.07,24.08,102532.0,23.1031,23.1031,22.8375,22.847,102532.0
2021-06-29 14:30:00,24.08,24.18,23.9,24.08,163174.0,22.847,22.9418,22.6762,22.847,163174.0
2021-06-29 15:00:00,24.075,24.18,23.97,23.99,96854.0,22.8422,22.9418,22.7426,22.7616,96854.0
2021-06-29 15:30:00,23.99,24.15,23.97,24.07,249313.0,22.7616,22.9134,22.7426,22.8375,249313.0
2021-06-30 09:30:00,24.32,24.73,24.2,24.722,227018.0,23.0747,23.4637,22.9608,23.4561,227018.0
2021-06-30 10:00:00,24.715,24.82,24.54,24.65,171811.0,23.4495,23.5491,23.2834,23.3878,171811.0
2021-06-30 10:30:00,24.64,24.76,24.26,24.31,229378.0,23.3783,23.4921,23.0178,23.0652,229378.0
2021-06-30 11:00:00,24.3,24.42,24.12,24.12,178673.0,23.0557,23.1696,22.8849,22.8849,178673.0
2021-06-30 11:30:00,24.12,24.39,24.12,24.2,59312.0,22.8849,23.1411,22.8849,22.9608,59312.0
2021-06-30 12:00:00,24.22,24.39,24.19,24.3001,48757.0,22.9798,23.1411,22.9513,23.0558,48757.0
2021-06-30 12:30:00,24.34,24.47,24.22,24.3,100364.0,23.0937,23.217,22.9798,23.0557,100364.0
2021-06-30 13:00:00,24.2946,24.42,24.229,24.4,55441.0,23.0506,23.1696,22.9883,23.1506,55441.0
2021-06-30 13:30:00,24.4175,24.45,24.26,24.32,69066.0,23.1672,23.198,23.0178,23.0747,69066.0
2021-06-30 14:00:00,24.32,24.55,24.27,24.485,78587.0,23.0747,23.2929,23.0272,23.2312,78587.0
2021-06-30 14:30:00,24.49,24.6,24.48,24.52,61097.0,23.236,23.3403,23.2265,23.2644,61097.0
2021-06-30 15:00:00,24.52,24.58,24.5,24.51,65087.0,23.2644,23.3214,23.2455,23.2549,65087.0
2021-06-30 15:30:00,24.51,24.67,24.39,24.64,418188.0,23.2549,23.4068,23.1411,23.3783,418188.0
2021-07-01 09:30:00,25.95,26.48,25.42,25.5939,665939.0,24.6212,25.1241,24.1184,24.2833,665939.0
2021-07-01 10:00:00,25.575,25.9,25.4,25.48,207691.0,24.2654,24.5738,24.0994,24.1753,207691.0
2021-07-01 10:30:00,25.48,25.48,25.13,25.15,337585.0,24.1753,24.1753,23.8432,23.8622,337585.0
2021-07-01 11:00:00,25.14,25.38,25.05,25.34,140448.0,23.8527,24.0804,23.7673,24.0424,140448.0
2021-07-01 11:30:00,25.355,25.53,25.21,25.49,167667.0,24.0567,24.2227,23.9191,24.1848,167667.0
2021-07-01 12:00:00,25.5,25.5125,25.26,25.49,145552.0,24.1943,24.2061,23.9665,24.1848,145552.0
2021-07-01 12:30:00,25.47,25.79,25.46,25.63,72539.0,24.1658,24.4694,24.1563,24.3176,72539.0
2021-07-01 13:00:00,25.65,25.9516,25.63,25.92,133472.0,24.3366,24.6227,24.3176,24.5927,133472.0
2021-07-01 13:30:00,25.93,25.97,25.415,25.5,82773.0,24.6022,24.6402,24.1136,24.1943,82773.0
2021-07-01 14:00:00,25.51,25.56,25.286,25.56,72221.0,24.2037,24.2512,23.9912,24.2512,72221.0
2021-07-01 14:30:00,25.55,25.6625,25.48,25.63,97524.0,24.2417,24.3484,24.1753,24.3176,97524.0
2021-07-01 15:00:00,25.64,25.679,25.4,25.55,109095.0,24.3271,24.3641,24.0994,24.2417,109095.0
2021-07-01 15:30:00,25.555,25.61,25.46,25.53,209027.0,24.2464,24.2986,24.1563,24.2227,209027.0
2021-07-02 09:30:00,25.25,25.5,24.769,25.4,315886.0,23.9571,24.1943,23.5007,24.0994,315886.0
2021-07-02 10:00:00,25.38,25.44,25.06,25.4,111808.0,24.0804,24.1373,23.7768,24.0994,111808.0
2021-07-02 10:30:00,25.43,25.43,25.075,25.215,70860.0,24.1278,24.1278,23.791,23.9238,70860.0
2021-07-02 11:00:00,25.23,25.34,25.1,25.26,45347.0,23.9381,24.0424,23.8147,23.9665,45347.0
2021-07-02 11:30:00,25.25,25.3,25.13,25.19,49013.0,23.9571,24.0045,23.8432,23.9001,49013.0
2021-07-02 12:00:00,25.17,25.3,25.15,25.28,61650.0,23.8812,24.0045,23.8622,23.9855,61650.0
2021-07-02 12:30:00,25.26,25.29,25.11,25.17,62138.0,23.9665,23.995,23.8242,23.8812,62138.0
2021-07-02 13:00:00,25.14,25.35,25.14,25.32,48187.0,23.8527,24.0519,23.8527,24.0235,48187.0
2021-07-02 13:30:00,25.31,25.32,25.1,25.12,40200.0,24.014,24.0235,23.8147,23.8337,40200.0
2021-07-02 14:00:00,25.12,25.29,25.065,25.262,77407.0,23.8337,23.995,23.7815,23.9684,77407.0
2021-07-02 14:30:00,25.265,25.265,25.14,25.17,90756.0,23.9713,23.9713,23.8527,23.8812,90756.0
2021-07-02 15:00:00,25.19,25.28,25.175,25.235,94318.0,23.9001,23.9855,23.8859,23.9428,94318.0
2021-07-02 15:30:00,25.24,25.3,25.04,25.05,306569.0,23.9476,24.0045,23.7578,23.7673,306569.0
2021-07-06 09:30:00,25.14,25.21,23.37,24.44,527577.0,23.8527,23.9191,22.1733,23.1885,527577.0
2021-07-06 10:00:00,24.42,24.439,24.08,24.1089,102126.0,23.1696,23.1876,22.847,22.8744,102126.0
2021-07-06 10:30:00,24.12,24.3,23.97,24.02,91329.0,22.8849,23.0557,22.7426,22.79,91329.0
2021-07-06 11:00:00,23.96,24.31,23.9,24.31,126889.0,22.7331,23.0652,22.6762,23.0652,126889.0
2021-07-06 11:30:00,24.31,24.4509,24.17,24.26,108929.0,23.0652,23.1989,22.9324,23.0178,108929.0
2021-07-06 12:00:00,24.25,24.43,24.0901,24.15,87107.0,23.0083,23.179,22.8566,22.9134,87107.0
2021-07-06 12:30:00,24.15,24.15,23.66,23.76,106889.0,22.9134,22.9134,22.4485,22.5434,106889.0
2021-07-06 13:00:00,23.75,24.0522,23.72,24.045,51810.0,22.5339,22.8206,22.5054,22.8138,51810.0
2021-07-06 13:30:00,24.04,24.17,23.95,24.13,48779.0,22.809,22.9324,22.7236,22.8944,48779.0
2021-07-06 14:00:00,24.13,24.25,24.08,24.14,54410.0,22.8944,23.0083,22.847,22.9039,54410.0
2021-07-06 14:30:00,24.15,24.17,24.05,24.06,47602.0,22.9134,22.9324,22.8185,22.828,47602.0
2021-07-06 15:00:00,24.05,24.08,23.91,23.91,84640.0,22.8185,22.847,22.6857,22.6857,84640.0
2021-07-06 15:30:00,23.93,24.1,23.885,23.97,258949.0,22.7046,22.8659,22.662,22.7426,258949.0
2021-07-07 09:30:00,23.89,24.56,23.61,23.775,238997.0,22.6667,23.3024,22.401,22.5576,238997.0
2021-07-07 10:00:00,23.75,23.75,22.581,22.62,313637.0,22.5339,22.5339,21.4247,21.4617,313637.0
2021-07-07 10:30:00,22.58,22.888,22.46,22.81,203146.0,21.4238,21.716,21.3099,21.642,203146.0
2021-07-07 11:00:00,22.81,23.07,22.7,23.05,153996.0,21.642,21.8887,21.5376,21.8697,153996.0
2021-07-07 11:30:00,23.0476,23.38,23.03,23.1,114011.0,21.8674,22.1828,21.8507,21.9171,114011.0
2021-07-07 12:00:00,23.12,23.48,23.03,23.43,90686.0,21.9361,22.2777,21.8507,22.2303,90686.0
2021-07-07 12:30:00,23.45,23.637,23.35,23.395,74648.0,22.2492,22.4267,22.1543,22.197,74648.0
2021-07-07 13:00:00,23.4,23.45,23.15,23.18,81733.0,22.2018,22.2492,21.9646,21.9931,81733.0
2021-07-07 13:30:00,23.2,23.39,23.18,23.21,95377.0,22.012,22.1923,21.9931,22.0215,95377.0
2021-07-07 14:00:00,23.2016,23.48,23.2016,23.22,86484.0,22.0135,22.2777,22.0135,22.031,86484.0
2021-07-07 14:30:00,23.2,23.2,22.88,23.0735,147241.0,22.012,22.012,21.7084,21.892,147241.0
2021-07-07 15:00:00,23.09,23.25,23.07,23.16,105664.0,21.9077,22.0595,21.8887,21.9741,105664.0
2021-07-07 15:30:00,23.15,23.15,22.93,22.96,329808.0,21.9646,21.9646,21.7559,21.7843,329808.0
2021-07-08 09:30:00,22.0,22.6,21.45,21.95,507795.0,20.8735,21.4428,20.3516,20.826,507795.0
2021-07-08 10:00:00,21.97,22.59,21.775,22.54,212355.0,20.845,21.4333,20.66,21.3858,212355.0
2021-07-08 10:30:00,22.54,22.6,22.36,22.41,174033.0,21.3858,21.4428,21.215,21.2625,174033.0
2021-07-08 11:00:00,22.43,22.95,22.42,22.73,159290.0,21.2815,21.7748,21.272,21.5661,159290.0
2021-07-08 11:30:00,22.74,23.16,22.74,23.1465,138633.0,21.5756,21.9741,21.5756,21.9613,138633.0
2021-07-08 12:00:00,23.15,23.33,23.045,23.075,116426.0,21.9646,22.1354,21.865,21.8934,116426.0
2021-07-08 12:30:00,23.07,23.39,23.02,23.29,131065.0,21.8887,22.1923,21.8412,22.0974,131065.0
2021-07-08 13:00:00,23.29,23.31,22.85,22.98,102473.0,22.0974,22.1164,21.68,21.8033,102473.0
2021-07-08 13:30:00,22.97,23.06,22.72,22.9,106339.0,21.7938,21.8792,21.5566,21.7274,106339.0
2021-07-08 14:00:00,22.88,22.9,22.66,22.7,61422.0,21.7084,21.7274,21.4997,21.5376,61422.0
2021-07-08 14:30:00,22.7,22.86,22.59,22.62,98964.0,21.5376,21.6894,21.4333,21.4617,98964.0
2021-07-08 15:00:00,22.62,22.68,22.47,22.6762,141860.0,21.4617,21.5187,21.3194,21.5151,141860.0
2021-07-08 15:30:00,22.68,22.73,22.47,22.71,290086.0,21.5187,21.5661,21.3194,21.5471,290086.0
2021-07-09 09:30:00,22.95,23.7,22.63,23.6131,245724.0,21.7748,22.4864,21.4712,22.404,245724.0
2021-07-09 10:00:00,23.625,24.05,23.58,24.0101,130284.0,22.4153,22.8185,22.3726,22.7806,130284.0
2021-07-09 10:30:00,24.016,24.05,23.55,23.57,258166.0,22.7862,22.8185,22.3441,22.3631,258166.0
2021-07-09 11:00:00,23.57,23.605,23.37,23.37,71577.0,22.3631,22.3963,22.1733,22.1733,71577.0
2021-07-09 11:30:00,23.38,23.6,23.38,23.53,51500.0,22.1828,22.3915,22.1828,22.3251,51500.0
2021-07-09 12:00:00,23.52,23.63,23.43,23.585,59518.0,22.3156,22.42,22.2303,22.3773,59518.0
2021-07-09 12:30:00,23.54,23.63,23.41,23.63,49915.0,22.3346,22.42,22.2113,22.42,49915.0
2021-07-09 13:00:00,23.61,23.67,23.53,23.555,44335.0,22.401,22.458,22.3251,22.3489,44335.0
2021-07-09 13:30:00,23.55,23.61,23.42,23.575,56509.0,22.3441,22.401,22.2208,22.3678,56509.0
2021-07-09 14:00:00,23.6,23.65,23.49,23.64,35876.0,22.3915,22.439,22.2872,22.4295,35876.0
2021-07-09 14:30:00,23.61,23.655,23.545,23.57,79929.0,22.401,22.4437,22.3394,22.3631,79929.0
2021-07-09 15:00:00,23.57,23.73,23.57,23.7,100085.0,22.3631,22.5149,22.3631,22.4864,100085.0
2021-07-09 15:30:00,23.69,23.75,23.48,23.61,294995.0,22.4769,22.5339,22.2777,22.401,294995.0
2021-07-12 09:30:00,22.82,23.299,22.55,23.2014,171966.0,21.6515,22.106,21.3953,22.0134,171966.0
2021-07-12 10:00:00,23.24,23.47,23.0399,23.31,81567.0,22.05,22.2682,21.8601,22.1164,81567.0
2021-07-12 10:30:00,23.33,23.409,23.01,23.17,45083.0,22.1354,22.2103,21.8318,21.9836,45083.0
2021-07-12 11:00:00,23.17,23.29,23.02,23.29,45661.0,21.9836,22.0974,21.8412,22.0974,45661.0
2021-07-12 11:30:00,23.3,23.38,23.22,23.26,31523.0,22.1069,22.1828,22.031,22.069,31523.0
2021-07-12 12:00:00,23.25,23.25,23.08,23.09,26202.0,22.0595,22.0595,21.8982,21.9077,26202.0
2021-07-12 12:30:00,23.08,23.2,22.99,23.0,51036.0,21.8982,22.012,21.8128,21.8223,51036.0
2021-07-12 13:00:00,23.0,23.1,22.97,23.08,33316.0,21.8223,21.9171,21.7938,21.8982,33316.0
2021-07-12 13:30:00,23.08,23.19,23.05,23.08,23113.0,21.8982,22.0025,21.8697,21.8982,23113.0
2021-07-12 14:00:00,23.08,23.2,23.0,23.2,42043.0,21.8982,22.012,21.8223,22.012,42043.0
2021-07-12 14:30:00,23.19,23.33,23.19,23.33,38956.0,22.0025,22.1354,22.0025,22.1354,38956.0
2021-07-12 15:00:00,23.359,23.48,23.33,23.47,56866.0,22.1629,22.2777,22.1354,22.2682,56866.0
2021-07-12 15:30:00,23.47,23.475,23.02,23.05,242700.0,22.2682,22.2729,21.8412,21.8697,242700.0
2021-07-13 09:30:00,22.94,23.39,22.76,22.9177,333793.0,21.7653,22.1923,21.5946,21.7442,333793.0
2021-07-13 10:00:00,22.91,22.96,22.47,22.4773,117347.0,21.7369,21.7843,21.3194,21.3263,117347.0
2021-07-13 10:30:00,22.49,22.62,22.31,22.5701,111776.0,21.3384,21.4617,21.1676,21.4144,111776.0
2021-07-13 11:00:00,22.61,22.61,22.36,22.49,63989.0,21.4522,21.4522,21.215,21.3384,63989.0
2021-07-13 11:30:00,22.48,22.74,22.45,22.6,93105.0,21.3289,21.5756,21.3004,21.4428,93105.0
2021-07-13 12:00:00,22.59,22.708,22.55,22.6,123947.0,21.4333,21.5452,21.3953,21.4428,123947.0
2021-07-13 12:30:00,22.59,22.66,22.46,22.46,107262.0,21.4333,21.4997,21.3099,21.3099,107262.0
2021-07-13 13:00:00,22.47,22.74,22.47,22.6329,101254.0,21.3194,21.5756,21.3194,21.474,101254.0
2021-07-13 13:30:00,22.63,22.7828,22.53,22.76,55953.0,21.4712,21.6162,21.3763,21.5946,55953.0
2021-07-13 14:00:00,22.7565,22.87,22.64,22.85,54382.0,21.5912,21.6989,21.4807,21.68,54382.0
2021-07-13 14:30:00,22.86,22.88,22.68,22.68,55481.0,21.6894,21.7084,21.5187,21.5187,55481.0
2021-07-13 15:00:00,22.69,22.85,22.68,22.81,79502.0,21.5281,21.68,21.5187,21.642,79502.0
2021-07-13 15:30:00,22.81,22.82,22.54,22.61,281256.0,21.642,21.6515,21.3858,21.4522,281256.0
2021-07-14 09:30:00,22.8,23.1,22.25,22.27,324616.0,21.6325,21.9171,21.1107,21.1297,324616.0
2021-07-14 10:00:00,22.25,22.635,22.12,22.55,119146.0,21.1107,21.476,20.9873,21.3953,119146.0
2021-07-14 10:30:00,22.54,22.54,22.14,22.19,70150.0,21.3858,21.3858,21.0063,21.0537,70150.0
2021-07-14 11:00:00,22.15,22.15,21.67,21.745,94291.0,21.0158,21.0158,20.5604,20.6315,94291.0
2021-07-14 11:30:00,21.79,21.9199,21.12,21.21,221795.0,20.6742,20.7975,20.0385,20.1239,221795.0
2021-07-14 12:00:00,21.2,21.739,21.19,21.59,162352.0,20.1144,20.6258,20.105,20.4845,162352.0
2021-07-14 12:30:00,21.58,21.78,21.5,21.64,117803.0,20.475,20.6647,20.3991,20.5319,117803.0
2021-07-14 13:00:00,21.63,21.82,21.44,21.57,122838.0,20.5224,20.7027,20.3422,20.4655,122838.0
2021-07-14 13:30:00,21.5791,21.68,21.35,21.39,52528.0,20.4741,20.5699,20.2568,20.2947,52528.0
2021-07-14 14:00:00,21.375,21.44,21.02,21.0262,218347.0,20.2805,20.3422,19.9437,19.9495,218347.0
2021-07-14 14:30:00,21.0201,21.17,20.98,21.04,118967.0,19.9438,20.086,19.9057,19.9626,118967.0
2021-07-14 15:00:00,21.02,21.2,20.89,20.96,150336.0,19.9437,20.1144,19.8203,19.8867,150336.0
2021-07-14 15:30:00,20.95,21.11,20.85,21.09,454814.0,19.8772,20.029,19.7824,20.0101,454814.0
2021-07-15 09:30:00,20.65,21.39,20.52,21.05,306723.0,19.5926,20.2947,19.4693,19.9721,306723.0
2021-07-15 10:00:00,21.025,21.14,20.72,20.745,112345.0,19.9484,20.0575,19.659,19.6827,112345.0
2021-07-15 10:30:00,20.74,20.87,20.51,20.86,206113.0,19.678,19.8013,19.4598,19.7919,206113.0
2021-07-15 11:00:00,20.8659,21.06,20.67,20.96,105874.0,19.7974,19.9816,19.6116,19.8867,105874.0
2021-07-15 11:30:00,20.95,21.22,20.915,21.14,99271.0,19.8772,20.1334,19.844,20.0575,99271.0
2021-07-15 12:00:00,21.135,21.18,20.975,21.08,90231.0,20.0528,20.0955,19.901,20.0006,90231.0
2021-07-15 12:30:00,21.06,21.1,20.79,20.8,91027.0,19.9816,20.0196,19.7254,19.7349,91027.0
2021-07-15 13:00:00,20.77,20.79,20.47,20.54,141907.0,19.7065,19.7254,19.4218,19.4882,141907.0
2021-07-15 13:30:00,20.54,20.59,20.15,20.27,198168.0,19.4882,19.5357,19.1182,19.2321,198168.0
2021-07-15 14:00:00,20.27,20.46,20.21,20.38,79204.0,19.2321,19.4123,19.1751,19.3364,79204.0
2021-07-15 14:30:00,20.38,20.47,20.35,20.38,74526.0,19.3364,19.4218,19.308,19.3364,74526.0
2021-07-15 15:00:00,20.37,20.4,20.24,20.345,132066.0,19.3269,19.3554,19.2036,19.3032,132066.0
2021-07-15 15:30:00,20.35,20.53,20.35,20.4,503262.0,19.308,19.4787,19.308,19.3554,503262.0
2021-07-16 09:30:00,20.69,20.825,19.83,20.1,276842.0,19.6306,19.7586,18.8146,19.0708,276842.0
2021-07-16 10:00:00,20.1,20.1,19.51,19.57,348760.0,19.0708,19.0708,18.511,18.5679,348760.0
2021-07-16 10:30:00,19.56,19.83,19.43,19.78,271675.0,18.5584,18.8146,18.4351,18.7672,271675.0
2021-07-16 11:00:00,19.78,20.0117,19.6,20.0,276556.0,18.7672,18.987,18.5964,18.9759,276556.0
2021-07-16 11:30:00,20.0,20.05,19.83,19.9,175567.0,18.9759,19.0233,18.8146,18.881,175567.0
2021-07-16 12:00:00,19.9,19.95,19.76,19.91,152528.0,18.881,18.9284,18.7482,18.8905,152528.0
2021-07-16 12:30:00,19.9,19.95,19.84,19.88,79267.0,18.881,18.9284,18.8241,18.862,79267.0
2021-07-16 13:00:00,19.88,19.91,19.61,19.63,137518.0,18.862,18.8905,18.6059,18.6248,137518.0
2021-07-16 13:30:00,19.62,19.7,19.45,19.49,194050.0,18.6153,18.6912,18.4541,18.492,194050.0
2021-07-16 14:00:00,19.49,19.495,19.22,19.22,166999.0,18.492,18.4967,18.2358,18.2358,166999.0
2021-07-16 14:30:00,19.215,19.36,19.1801,19.285,153091.0,18.2311,18.3687,18.198,18.2975,153091.0
2021-07-16 15:00:00,19.28,19.34,19.21,19.24,137269.0,18.2928,18.3497,18.2263,18.2548,137269.0
2021-07-16 15:30:00,19.24,19.265,18.95,19.08,717524.0,18.2548,18.2785,17.9797,18.103,717524.0
2021-07-19 09:30:00,17.92,18.7474,17.53,17.6901,795887.0,17.0024,17.7874,16.6324,16.7843,795887.0
2021-07-19 10:00:00,17.69,17.815,17.31,17.48,758082.0,16.7842,16.9028,16.4236,16.5849,758082.0
2021-07-19 10:30:00,17.48,18.0,17.301,17.68,425436.0,16.5849,17.0783,16.4151,16.7747,425436.0
2021-07-19 11:00:00,17.66,18.1949,17.6,18.17,222957.0,16.7557,17.2632,16.6988,17.2396,222957.0
2021-07-19 11:30:00,18.15,18.37,18.01,18.26,243820.0,17.2206,17.4294,17.0878,17.325,243820.0
2021-07-19 12:00:00,18.2,18.22,17.83,17.88,123292.0,17.2681,17.287,16.917,16.9644,123292.0
2021-07-19 12:30:00,17.855,17.86,17.55,17.63,122450.0,16.9407,16.9455,16.6513,16.7272,122450.0
2021-07-19 13:00:00,17.629,17.85,17.61,17.83,100997.0,16.7263,16.936,16.7083,16.917,100997.0
2021-07-19 13:30:00,17.82,17.94,17.62,17.7,138993.0,16.9075,17.0214,16.7178,16.7937,138993.0
2021-07-19 14:00:00,17.71,17.91,17.66,17.83,100889.0,16.8031,16.9929,16.7557,16.917,100889.0
2021-07-19 14:30:00,17.82,17.83,17.635,17.68,112171.0,16.9075,16.917,16.732,16.7747,112171.0
2021-07-19 15:00:00,17.68,17.835,17.63,17.82,137824.0,16.7747,16.9217,16.7272,16.9075,137824.0
2021-07-19 15:30:00,17.82,18.11,17.7,18.11,412436.0,16.9075,17.1827,16.7937,17.1827,412436.0
2021-07-20 09:30:00,18.3,18.74,18.09,18.73,356293.0,17.3629,17.7804,17.1637,17.7709,356293.0
2021-07-20 10:00:00,18.7,19.06,18.28,19.0,242104.0,17.7425,18.084,17.344,18.0271,242104.0
2021-07-20 10:30:00,19.03,19.19,18.74,19.02,221353.0,18.0556,18.2074,17.7804,18.0461,221353.0
2021-07-20 11:00:00,19.0,19.1021,18.92,19.0,175665.0,18.0271,18.124,17.9512,18.0271,175665.0
2021-07-20 11:30:00,18.99,19.18,18.96,19.09,138970.0,18.0176,18.1979,17.9891,18.1125,138970.0
2021-07-20 12:00:00,19.1,19.14,18.71,18.75,145376.0,18.122,18.1599,17.7519,17.7899,145376.0
2021-07-20 12:30:00,18.75,18.92,18.72,18.74,84216.0,17.7899,17.9512,17.7614,17.7804,84216.0
2021-07-20 13:00:00,18.74,18.76,18.47,18.53,102713.0,17.7804,17.7994,17.5242,17.5812,102713.0
2021-07-20 13:30:00,18.51,18.63,18.48,18.54,83378.0,17.5622,17.676,17.5337,17.5906,83378.0
2021-07-20 14:00:00,18.56,18.77,18.56,18.64,100259.0,17.6096,17.8089,17.6096,17.6855,100259.0
2021-07-20 14:30:00,18.65,18.85,18.63,18.71,143119.0,17.695,17.8848,17.676,17.7519,143119.0
2021-07-20 15:00:00,18.72,18.78,18.56,18.74,94968.0,17.7614,17.8184,17.6096,17.7804,94968.0
2021-07-20 15:30:00,18.74,18.84,18.615,18.68,351468.0,17.7804,17.8753,17.6618,17.7235,351468.0
2021-07-21 09:30:00,19.3,19.97,19.2792,19.94,381598.0,18.3117,18.9474,18.292,18.919,381598.0
2021-07-21 10:00:00,19.969,20.32,19.92,20.09,284304.0,18.9465,19.2795,18.9,19.0613,284304.0
2021-07-21 10:30:00,20.08,20.31,19.84,19.88,256674.0,19.0518,19.27,18.8241,18.862,256674.0
2021-07-21 11:00:00,19.8801,19.999,19.8,19.84,91057.0,18.8621,18.9749,18.7861,18.8241,91057.0
2021-07-21 11:30:00,19.85,20.105,19.835,20.1,52713.0,18.8336,19.0755,18.8193,19.0708,52713.0
2021-07-21 12:00:00,20.09,20.35,20.09,20.231,105757.0,19.0613,19.308,19.0613,19.1951,105757.0
2021-07-21 12:30:00,20.249,20.34,20.2,20.28,59367.0,19.2121,19.2985,19.1656,19.2415,59367.0
2021-07-21 13:00:00,20.28,20.4599,20.27,20.3,86112.0,19.2415,19.4122,19.2321,19.2605,86112.0
2021-07-21 13:30:00,20.28,20.3098,20.005,20.02,96989.0,19.2415,19.2698,18.9806,18.9949,96989.0
2021-07-21 14:00:00,20.06,20.06,19.84,19.895,139982.0,19.0328,19.0328,18.8241,18.8763,139982.0
2021-07-21 14:30:00,19.895,19.955,19.73,19.8,99476.0,18.8763,18.9332,18.7197,18.7861,99476.0
2021-07-21 15:00:00,19.8,19.84,19.74,19.77,144927.0,18.7861,18.8241,18.7292,18.7577,144927.0
2021-07-21 15:30:00,19.78,19.865,19.71,19.72,440376.0,18.7672,18.8478,18.7007,18.7102,440376.0
2021-07-22 09:30:00,19.64,19.67,18.8,19.125,383935.0,18.6343,18.6628,17.8373,18.1457,383935.0
2021-07-22 10:00:00,19.18,19.365,18.961,19.01,99586.0,18.1979,18.3734,17.9901,18.0366,99586.0
2021-07-22 10:30:00,19.01,19.075,18.62,18.66,137978.0,18.0366,18.0983,17.6666,17.7045,137978.0
2021-07-22 11:00:00,18.67,18.679,18.48,18.64,194573.0,17.714,17.7225,17.5337,17.6855,194573.0
2021-07-22 11:30:00,18.65,18.77,18.53,18.61,70742.0,17.695,17.8089,17.5812,17.6571,70742.0
2021-07-22 12:00:00,18.61,18.64,18.46,18.62,80715.0,17.6571,17.6855,17.5147,17.6666,80715.0
2021-07-22 12:30:00,18.62,18.83,18.62,18.8,100658.0,17.6666,17.8658,17.6666,17.8373,100658.0
2021-07-22 13:00:00,18.795,18.989,18.77,18.9,64077.0,17.8326,18.0167,17.8089,17.9322,64077.0
2021-07-22 13:30:00,18.9189,19.06,18.83,19.03,266605.0,17.9501,18.084,17.8658,18.0556,266605.0
2021-07-22 14:00:00,19.03,19.1,18.94,19.1,63697.0,18.0556,18.122,17.9702,18.122,63697.0
2021-07-22 14:30:00,19.1,19.1299,19.001,19.025,82634.0,18.122,18.1503,18.028,18.0508,82634.0
2021-07-22 15:00:00,19.04,19.21,19.035,19.15,128852.0,18.065,18.2263,18.0603,18.1694,128852.0
2021-07-22 15:30:00,19.15,19.16,18.95,19.04,327119.0,18.1694,18.1789,17.9797,18.065,327119.0
2021-07-23 09:30:00,19.36,19.36,18.5,18.53,248179.0,18.3687,18.3687,17.5527,17.5812,248179.0
2021-07-23 10:00:00,18.5252,18.73,18.4183,18.71,130095.0,17.5766,17.7709,17.4752,17.7519,130095.0
2021-07-23 10:30:00,18.7,18.86,18.63,18.74,67117.0,17.7425,17.8943,17.676,17.7804,67117.0
2021-07-23 11:00:00,18.74,18.75,18.5001,18.53,51980.0,17.7804,17.7899,17.5528,17.5812,51980.0
2021-07-23 11:30:00,18.53,18.74,18.43,18.49,67918.0,17.5812,17.7804,17.4863,17.5432,67918.0
2021-07-23 12:00:00,18.5,18.58,18.42,18.45,49148.0,17.5527,17.6286,17.4768,17.5053,49148.0
2021-07-23 12:30:00,18.43,18.44,18.29,18.32,72221.0,17.4863,17.4958,17.3534,17.3819,72221.0
2021-07-23 13:00:00,18.31,18.38,18.25,18.32,60940.0,17.3724,17.4388,17.3155,17.3819,60940.0
2021-07-23 13:30:00,18.32,18.475,18.31,18.44,57175.0,17.3819,17.529,17.3724,17.4958,57175.0
2021-07-23 14:00:00,18.43,18.56,18.3399,18.52,50260.0,17.4863,17.6096,17.4008,17.5717,50260.0
2021-07-23 14:30:00,18.52,18.61,18.4526,18.51,57685.0,17.5717,17.6571,17.5077,17.5622,57685.0
2021-07-23 15:00:00,18.51,18.555,18.43,18.54,104132.0,17.5622,17.6049,17.4863,17.5906,104132.0
2021-07-23 15:30:00,18.545,18.66,18.545,18.63,285243.0,17.5954,17.7045,17.5954,17.676,285243.0
2021-07-26 09:30:00,18.69,19.5,18.69,19.33,269197.0,17.733,18.5015,17.733,18.3402,269197.0
2021-07-26 10:00:00,19.345,19.7,19.27,19.51,141447.0,18.3544,18.6912,18.2833,18.511,141447.0
2021-07-26 10:30:00,19.53,19.6,19.0701,19.12,86260.0,18.53,18.5964,18.0936,18.1409,86260.0
2021-07-26 11:00:00,19.14,19.15,18.99,19.12,77780.0,18.1599,18.1694,18.0176,18.1409,77780.0
2021-07-26 11:30:00,19.13,19.21,19.06,19.09,87742.0,18.1504,18.2263,18.084,18.1125,87742.0
2021-07-26 12:00:00,19.1,19.1045,18.8827,19.03,112752.0,18.122,18.1262,17.9158,18.0556,112752.0
2021-07-26 12:30:00,19.04,19.2,19.03,19.1,50676.0,18.065,18.2169,18.0556,18.122,50676.0
2021-07-26 13:00:00,19.11,19.22,19.06,19.1865,74200.0,18.1315,18.2358,18.084,18.204,74200.0
2021-07-26 13:30:00,19.18,19.19,18.969,19.02,56746.0,18.1979,18.2074,17.9977,18.0461,56746.0
2021-07-26 14:00:00,19.01,19.16,18.97,19.16,46051.0,18.0366,18.1789,17.9986,18.1789,46051.0
2021-07-26 14:30:00,19.15,19.27,19.1026,19.155,95139.0,18.1694,18.2833,18.1244,18.1742,95139.0
2021-07-26 15:00:00,19.165,19.22,19.12,19.2,62594.0,18.1836,18.2358,18.1409,18.2169,62594.0
2021-07-26 15:30:00,19.21,19.39,19.14,19.28,343371.0,18.2263,18.3971,18.1599,18.2928,343371.0
2021-07-27 09:30:00,18.95,19.01,18.08,18.1327,377785.0,17.9797,18.0366,17.1542,17.2042,377785.0
2021-07-27 10:00:00,18.12,18.36,17.941,18.3177,221944.0,17.1922,17.4199,17.0223,17.3797,221944.0
2021-07-27 10:30:00,18.3,18.3,18.08,18.23,141956.0,17.3629,17.3629,17.1542,17.2965,141956.0
2021-07-27 11:00:00,18.23,18.4235,18.15,18.21,147350.0,17.2965,17.4801,17.2206,17.2775,147350.0
2021-07-27 11:30:00,18.22,18.23,17.8303,17.995,123064.0,17.287,17.2965,16.9173,17.0736,123064.0
2021-07-27 12:00:00,17.98,17.98,17.75,17.82,109016.0,17.0593,17.0593,16.8411,16.9075,109016.0
2021-07-27 12:30:00,17.8,17.87,17.66,17.75,91790.0,16.8885,16.955,16.7557,16.8411,91790.0
2021-07-27 13:00:00,17.745,17.875,17.67,17.7,117791.0,16.8364,16.9597,16.7652,16.7937,117791.0
2021-07-27 13:30:00,17.7,17.87,17.62,17.789,154657.0,16.7937,16.955,16.7178,16.8781,154657.0
2021-07-27 14:00:00,17.78,17.94,17.73,17.89,109288.0,16.8696,17.0214,16.8221,16.9739,109288.0
2021-07-27 14:30:00,17.895,18.1,17.89,18.1,135526.0,16.9787,17.1732,16.9739,17.1732,135526.0
2021-07-27 15:00:00,18.11,18.24,18.04,18.225,144842.0,17.1827,17.306,17.1163,17.2918,144842.0
2021-07-27 15:30:00,18.22,18.265,18.08,18.22,433941.0,17.287,17.3297,17.1542,17.287,433941.0
2021-07-28 09:30:00,18.425,18.78,18.26,18.46,165120.0,17.4815,17.8184,17.325,17.5147,165120.0
2021-07-28 10:00:00,18.43,18.52,17.95,17.97,156017.0,17.4863,17.5717,17.0309,17.0498,156017.0
2021-07-28 10:30:00,17.98,18.22,17.95,18.14,85591.0,17.0593,17.287,17.0309,17.2111,85591.0
2021-07-28 11:00:00,18.18,18.45,18.15,18.4,126396.0,17.2491,17.5053,17.2206,17.4578,126396.0
2021-07-28 11:30:00,18.4,18.59,18.39,18.53,78056.0,17.4578,17.6381,17.4483,17.5812,78056.0
2021-07-28 12:00:00,18.53,18.61,18.44,18.48,56638.0,17.5812,17.6571,17.4958,17.5337,56638.0
2021-07-28 12:30:00,18.49,18.59,18.48,18.57,46710.0,17.5432,17.6381,17.5337,17.6191,46710.0
2021-07-28 13:00:00,18.579,18.76,18.55,18.635,134540.0,17.6277,17.7994,17.6001,17.6808,134540.0
2021-07-28 13:30:00,18.635,18.76,18.55,18.59,188479.0,17.6808,17.7994,17.6001,17.6381,188479.0
2021-07-28 14:00:00,18.6,18.82,18.475,18.56,164693.0,17.6476,17.8563,17.529,17.6096,164693.0
2021-07-28 14:30:00,18.57,18.93,18.57,18.89,125739.0,17.6191,17.9607,17.6191,17.9227,125739.0
2021-07-28 15:00:00,18.89,19.005,18.81,18.9,123787.0,17.9227,18.0318,17.8468,17.9322,123787.0
2021-07-28 15:30:00,18.9,18.92,18.59,18.69,267224.0,17.9322,17.9512,17.6381,17.733,267224.0
2021-07-29 09:30:00,19.06,19.31,18.4,18.57,438512.0,18.084,18.3212,17.4578,17.6191,438512.0
2021-07-29 10:00:00,18.57,18.68,18.3,18.385,187698.0,17.6191,17.7235,17.3629,17.4436,187698.0
2021-07-29 10:30:00,18.37,18.49,18.29,18.39,167581.0,17.4294,17.5432,17.3534,17.4483,167581.0
2021-07-29 11:00:00,18.39,18.77,18.33,18.6,137634.0,17.4483,17.8089,17.3914,17.6476,137634.0
2021-07-29 11:30:00,18.59,18.78,18.59,18.72,97370.0,17.6381,17.8184,17.6381,17.7614,97370.0
2021-07-29 12:00:00,18.73,18.82,18.63,18.66,59298.0,17.7709,17.8563,17.676,17.7045,59298.0
2021-07-29 12:30:00,18.66,18.77,18.61,18.76,65617.0,17.7045,17.8089,17.6571,17.7994,65617.0
2021-07-29 13:00:00,18.75,18.82,18.68,18.68,54626.0,17.7899,17.8563,17.7235,17.7235,54626.0
2021-07-29 13:30:00,18.67,18.68,18.435,18.465,90344.0,17.714,17.7235,17.491,17.5195,90344.0
2021-07-29 14:00:00,18.47,18.5,18.1925,18.49,163736.0,17.5242,17.5527,17.2609,17.5432,163736.0
2021-07-29 14:30:00,18.5,18.69,18.5,18.66,223727.0,17.5527,17.733,17.5527,17.7045,223727.0
2021-07-29 15:00:00,18.66,18.66,18.445,18.45,103429.0,17.7045,17.7045,17.5005,17.5053,103429.0
2021-07-29 15:30:00,18.45,18.595,18.43,18.5,347155.0,17.5053,17.6428,17.4863,17.5527,347155.0
2021-07-30 09:30:00,18.72,19.25,18.06,18.61,485978.0,17.7614,18.2643,17.1352,17.6571,485978.0
2021-07-30 10:00:00,18.6,18.75,18.21,18.525,227911.0,17.6476,17.7899,17.2775,17.5764,227911.0
2021-07-30 10:30:00,18.55,18.68,18.29,18.54,142050.0,17.6001,17.7235,17.3534,17.5906,142050.0
2021-07-30 11:00:00,18.53,18.68,18.51,18.66,86316.0,17.5812,17.7235,17.5622,17.7045,86316.0
2021-07-30 11:30:00,18.66,18.855,18.44,18.82,87538.0,17.7045,17.8895,17.4958,17.8563,87538.0
2021-07-30 12:00:00,18.811,18.811,18.49,18.59,87413.0,17.8478,17.8478,17.5432,17.6381,87413.0
2021-07-30 12:30:00,18.6,18.7,18.55,18.55,71053.0,17.6476,17.7425,17.6001,17.6001,71053.0
2021-07-30 13:00:00,18.52,18.53,18.39,18.43,112869.0,17.5717,17.5812,17.4483,17.4863,112869.0
2021-07-30 13:30:00,18.43,18.55,18.36,18.51,63261.0,17.4863,17.6001,17.4199,17.5622,63261.0
2021-07-30 14:00:00,18.53,18.68,18.39,18.605,94603.0,17.5812,17.7235,17.4483,17.6523,94603.0
2021-07-30 14:30:00,18.605,18.73,18.6,18.66,156810.0,17.6523,17.7709,17.6476,17.7045,156810.0
2021-07-30 15:00:00,18.67,18.98,18.66,18.91,152350.0,17.714,18.0081,17.7045,17.9417,152350.0
2021-07-30 15:30:00,18.9,18.985,18.65,18.7,868673.0,17.9322,18.0129,17.695,17.7425,868673.0
2021-08-02 09:30:00,18.76,19.99,18.64,19.97,430375.0,17.7994,18.9664,17.6855,18.9474,430375.0
2021-08-02 10:00:00,19.97,20.1682,19.33,19.36,308029.0,18.9474,19.1355,18.3402,18.3687,308029.0
2021-08-02 10:30:00,19.35,19.5,19.02,19.13,237575.0,18.3592,18.5015,18.0461,18.1504,237575.0
2021-08-02 11:00:00,19.12,19.15,18.52,18.59,195498.0,18.1409,18.1694,17.5717,17.6381,195498.0
2021-08-02 11:30:00,18.59,18.59,18.269,18.3,221603.0,17.6381,17.6381,17.3335,17.3629,221603.0
2021-08-02 12:00:00,18.3,18.52,18.22,18.51,171973.0,17.3629,17.5717,17.287,17.5622,171973.0
2021-08-02 12:30:00,18.5,18.87,18.5,18.83,139343.0,17.5527,17.9037,17.5527,17.8658,139343.0
2021-08-02 13:00:00,18.84,18.91,18.7,18.88,74579.0,17.8753,17.9417,17.7425,17.9132,74579.0
2021-08-02 13:30:00,18.89,18.97,18.83,18.91,76475.0,17.9227,17.9986,17.8658,17.9417,76475.0
2021-08-02 14:00:00,18.9,19.12,18.86,19.11,116606.0,17.9322,18.1409,17.8943,18.1315,116606.0
2021-08-02 14:30:00,19.11,19.18,19.05,19.14,112991.0,18.1315,18.1979,18.0745,18.1599,112991.0
2021-08-02 15:00:00,19.135,19.21,19.01,19.01,275337.0,18.1552,18.2263,18.0366,18.0366,275337.0
2021-08-02 15:30:00,19.01,19.03,18.67,18.73,473717.0,18.0366,18.0556,17.714,17.7709,473717.0
2021-08-03 09:30:00,18.49,18.9,17.85,18.07,312824.0,17.5432,17.9322,16.936,17.1447,312824.0
2021-08-03 10:00:00,18.06,18.42,17.97,18.365,208169.0,17.1352,17.4768,17.0498,17.4246,208169.0
2021-08-03 10:30:00,18.33,18.61,18.2201,18.23,150048.0,17.3914,17.6571,17.2871,17.2965,150048.0
2021-08-03 11:00:00,18.23,18.75,18.23,18.715,88739.0,17.2965,17.7899,17.2965,17.7567,88739.0
2021-08-03 11:30:00,18.73,18.9143,18.62,18.76,142147.0,17.7709,17.9458,17.6666,17.7994,142147.0
2021-08-03 12:00:00,18.765,18.85,18.71,18.78,65232.0,17.8041,17.8848,17.7519,17.8184,65232.0
2021-08-03 12:30:00,18.7899,19.0399,18.72,18.99,186026.0,17.8278,18.0649,17.7614,18.0176,186026.0
2021-08-03 13:00:00,18.9863,19.005,18.801,18.905,273690.0,18.0141,18.0318,17.8383,17.937,273690.0
2021-08-03 13:30:00,18.9,19.125,18.605,19.09,588963.0,17.9322,18.1457,17.6523,18.1125,588963.0
2021-08-03 14:00:00,19.09,19.24,18.9895,19.19,208619.0,18.1125,18.2548,18.0171,18.2074,208619.0
2021-08-03 14:30:00,19.18,19.38,19.12,19.135,152399.0,18.1979,18.3876,18.1409,18.1552,152399.0
2021-08-03 15:00:00,19.135,19.21,18.95,19.02,116933.0,18.1552,18.2263,17.9797,18.0461,116933.0
2021-08-03 15:30:00,19.02,19.075,18.86,18.98,323587.0,18.0461,18.0983,17.8943,18.0081,323587.0
2021-08-04 09:30:00,18.55,18.76,17.82,18.1,445233.0,17.6001,17.7994,16.9075,17.1732,445233.0
2021-08-04 10:00:00,18.035,18.85,18.03,18.62,228583.0,17.1115,17.8848,17.1068,17.6666,228583.0
2021-08-04 10:30:00,18.6,18.6,18.215,18.33,167722.0,17.6476,17.6476,17.2823,17.3914,167722.0
2021-08-04 11:00:00,18.34,18.73,18.26,18.63,174256.0,17.4009,17.7709,17.325,17.676,174256.0
2021-08-04 11:30:00,18.64,18.64,18.1,18.11,148716.0,17.6855,17.6855,17.1732,17.1827,148716.0
2021-08-04 12:00:00,18.0907,18.13,17.96,18.06,165210.0,17.1644,17.2016,17.0403,17.1352,165210.0
2021-08-04 12:30:00,18.07,18.18,17.92,18.04,145272.0,17.1447,17.2491,17.0024,17.1163,145272.0
2021-08-04 13:00:00,18.03,18.03,17.79,17.81,180469.0,17.1068,17.1068,16.8791,16.898,180469.0
2021-08-04 13:30:00,17.8,17.86,17.615,17.72,177379.0,16.8885,16.9455,16.713,16.8126,177379.0
2021-08-04 14:00:00,17.7223,17.74,17.58,17.605,124808.0,16.8148,16.8316,16.6798,16.7035,124808.0
2021-08-04 14:30:00,17.609,17.61,17.43,17.505,128264.0,16.7073,16.7083,16.5375,16.6086,128264.0
2021-08-04 15:00:00,17.51,17.6,17.33,17.355,200913.0,16.6134,16.6988,16.4426,16.4663,200913.0
2021-08-04 15:30:00,17.36,17.6,17.355,17.39,508577.0,16.4711,16.6988,16.4663,16.4995,508577.0
2021-08-05 09:30:00,17.68,18.2308,17.68,18.19,278248.0,16.7747,17.2973,16.7747,17.2586,278248.0
2021-08-05 10:00:00,18.18,18.36,18.05,18.3,347493.0,17.2491,17.4199,17.1257,17.3629,347493.0
2021-08-05 10:30:00,18.29,18.4,18.19,18.3899,276407.0,17.3534,17.4578,17.2586,17.4482,276407.0
2021-08-05 11:00:00,18.39,18.5,18.275,18.4499,255649.0,17.4483,17.5527,17.3392,17.5052,255649.0
2021-08-05 11:30:00,18.44,18.56,18.21,18.23,142068.0,17.4958,17.6096,17.2775,17.2965,142068.0
2021-08-05 12:00:00,18.26,18.31,18.08,18.09,87511.0,17.325,17.3724,17.1542,17.1637,87511.0
2021-08-05 12:30:00,18.08,18.16,18.015,18.045,102140.0,17.1542,17.2301,17.0925,17.121,102140.0
2021-08-05 13:00:00,18.05,18.105,18.01,18.07,66650.0,17.1257,17.1779,17.0878,17.1447,66650.0
2021-08-05 13:30:00,18.08,18.365,18.06,18.365,101110.0,17.1542,17.4246,17.1352,17.4246,101110.0
2021-08-05 14:00:00,18.365,18.4,18.22,18.381,82731.0,17.4246,17.4578,17.287,17.4398,82731.0
2021-08-05 14:30:00,18.38,18.46,18.16,18.16,102460.0,17.4388,17.5147,17.2301,17.2301,102460.0
2021-08-05 15:00:00,18.17,18.229,18.12,18.17,111948.0,17.2396,17.2956,17.1922,17.2396,111948.0
2021-08-05 15:30:00,18.17,18.205,18.07,18.11,311828.0,17.2396,17.2728,17.1447,17.1827,311828.0
2021-08-06 09:30:00,18.41,18.935,18.12,18.365,292862.0,17.4673,17.9654,17.1922,17.4246,292862.0
2021-08-06 10:00:00,18.379,18.45,18.1,18.27,133881.0,17.4379,17.5053,17.1732,17.3345,133881.0
2021-08-06 10:30:00,18.23,18.4,18.13,18.37,143125.0,17.2965,17.4578,17.2016,17.4294,143125.0
2021-08-06 11:00:00,18.39,18.54,18.22,18.54,114846.0,17.4483,17.5906,17.287,17.5906,114846.0
2021-08-06 11:30:00,18.55,18.55,18.45,18.5,64662.0,17.6001,17.6001,17.5053,17.5527,64662.0
2021-08-06 12:00:00,18.5,18.665,18.4515,18.65,86268.0,17.5527,17.7092,17.5067,17.695,86268.0
2021-08-06 12:30:00,18.65,18.67,18.55,18.605,38492.0,17.695,17.714,17.6001,17.6523,38492.0
2021-08-06 13:00:00,18.61,18.68,18.5,18.51,50805.0,17.6571,17.7235,17.5527,17.5622,50805.0
2021-08-06 13:30:00,18.51,18.55,18.495,18.5,59049.0,17.5622,17.6001,17.548,17.5527,59049.0
2021-08-06 14:00:00,18.46,18.525,18.42,18.5,52316.0,17.5147,17.5764,17.4768,17.5527,52316.0
2021-08-06 14:30:00,18.49,18.55,18.445,18.49,91636.0,17.5432,17.6001,17.5005,17.5432,91636.0
2021-08-06 15:00:00,18.495,18.635,18.45,18.59,121211.0,17.548,17.6808,17.5053,17.6381,121211.0
2021-08-06 15:30:00,18.58,18.69,18.58,18.67,246128.0,17.6286,17.733,17.6286,17.714,246128.0
2021-08-09 09:30:00,17.93,18.36,17.64,18.2914,355725.0,17.0119,17.4199,16.7367,17.3548,355725.0
2021-08-09 10:00:00,18.3,18.36,17.77,17.85,241733.0,17.3629,17.4199,16.8601,16.936,241733.0
2021-08-09 10:30:00,17.8501,17.86,17.6,17.79,187113.0,16.9361,16.9455,16.6988,16.8791,187113.0
2021-08-09 11:00:00,17.7999,18.11,17.74,18.0,153154.0,16.8884,17.1827,16.8316,17.0783,153154.0
2021-08-09 11:30:00,18.005,18.18,17.99,18.05,68408.0,17.083,17.2491,17.0688,17.1257,68408.0
2021-08-09 12:00:00,18.06,18.08,17.98,17.9998,59046.0,17.1352,17.1542,17.0593,17.0781,59046.0
2021-08-09 12:30:00,17.99,18.02,17.89,17.91,84456.0,17.0688,17.0973,16.9739,16.9929,84456.0
2021-08-09 13:00:00,17.92,17.95,17.86,17.89,59584.0,17.0024,17.0309,16.9455,16.9739,59584.0
2021-08-09 13:30:00,17.89,17.89,17.75,17.8,97805.0,16.9739,16.9739,16.8411,16.8885,97805.0
2021-08-09 14:00:00,17.79,17.83,17.715,17.76,96036.0,16.8791,16.917,16.8079,16.8506,96036.0
2021-08-09 14:30:00,17.77,17.84,17.7201,17.745,114700.0,16.8601,16.9265,16.8127,16.8364,114700.0
2021-08-09 15:00:00,17.745,17.95,17.74,17.835,137825.0,16.8364,17.0309,16.8316,16.9217,137825.0
2021-08-09 15:30:00,17.835,17.89,17.73,17.77,433507.0,16.9217,16.9739,16.8221,16.8601,433507.0
2021-08-10 09:30:00,18.02,18.335,17.84,18.31,231224.0,17.0973,17.3961,16.9265,17.3724,231224.0
2021-08-10 10:00:00,18.28,18.67,18.21,18.63,179837.0,17.344,17.714,17.2775,17.676,179837.0
2021-08-10 10:30:00,18.65,18.77,18.47,18.73,168507.0,17.695,17.8089,17.5242,17.7709,168507.0
2021-08-10 11:00:00,18.73,19.01,18.73,18.97,197712.0,17.7709,18.0366,17.7709,17.9986,197712.0
2021-08-10 11:30:00,18.97,19.07,18.65,18.82,194937.0,17.9986,18.0935,17.695,17.8563,194937.0
2021-08-10 12:00:00,18.82,19.0432,18.82,19.04,121542.0,17.8563,18.0681,17.8563,18.065,121542.0
2021-08-10 12:30:00,19.035,19.09,18.93,18.94,101210.0,18.0603,18.1125,17.9607,17.9702,101210.0
2021-08-10 13:00:00,18.95,19.13,18.88,19.09,71639.0,17.9797,18.1504,17.9132,18.1125,71639.0
2021-08-10 13:30:00,19.09,19.1,18.72,18.8,123635.0,18.1125,18.122,17.7614,17.8373,123635.0
2021-08-10 14:00:00,18.7902,18.9,18.74,18.77,76275.0,17.828,17.9322,17.7804,17.8089,76275.0
2021-08-10 14:30:00,18.775,18.82,18.69,18.69,70933.0,17.8136,17.8563,17.733,17.733,70933.0
2021-08-10 15:00:00,18.685,18.87,18.655,18.76,84057.0,17.7282,17.9037,17.6998,17.7994,84057.0
2021-08-10 15:30:00,18.7632,18.8,18.69,18.75,280431.0,17.8024,17.8373,17.733,17.7899,280431.0
2021-08-11 09:30:00,18.53,18.73,17.95,18.18,264223.0,17.5812,17.7709,17.0309,17.2491,264223.0
2021-08-11 10:00:00,18.15,18.56,18.06,18.41,74585.0,17.2206,17.6096,17.1352,17.4673,74585.0
2021-08-11 10:30:00,18.4,18.45,18.149,18.3,49424.0,17.4578,17.5053,17.2197,17.3629,49424.0
2021-08-11 11:00:00,18.31,18.32,17.99,18.12,163088.0,17.3724,17.3819,17.0688,17.1922,163088.0
2021-08-11 11:30:00,18.1,18.19,17.9871,18.01,73570.0,17.1732,17.2586,17.0661,17.0878,73570.0
2021-08-11 12:00:00,18.04,18.29,18.03,18.18,73578.0,17.1163,17.3534,17.1068,17.2491,73578.0
2021-08-11 12:30:00,18.19,18.64,18.19,18.6002,235864.0,17.2586,17.6855,17.2586,17.6478,235864.0
2021-08-11 13:00:00,18.6,18.85,18.53,18.82,165304.0,17.6476,17.8848,17.5812,17.8563,165304.0
2021-08-11 13:30:00,18.81,18.9099,18.7046,18.7046,98607.0,17.8468,17.9416,17.7468,17.7468,98607.0
2021-08-11 14:00:00,18.7001,18.85,18.68,18.8,71952.0,17.7425,17.8848,17.7235,17.8373,71952.0
2021-08-11 14:30:00,18.81,18.87,18.75,18.845,51431.0,17.8468,17.9037,17.7899,17.88,51431.0
2021-08-11 15:00:00,18.835,19.015,18.82,18.99,128726.0,17.8705,18.0413,17.8563,18.0176,128726.0
2021-08-11 15:30:00,18.98,19.01,18.82,19.0,199085.0,18.0081,18.0366,17.8563,18.0271,199085.0
2021-08-12 09:30:00,18.82,19.11,18.4936,18.81,238636.0,17.8563,18.1315,17.5466,17.8468,238636.0
2021-08-12 10:00:00,18.85,18.9,18.54,18.67,113353.0,17.8848,17.9322,17.5906,17.714,113353.0
2021-08-12 10:30:00,18.67,18.679,18.4,18.44,89707.0,17.714,17.7225,17.4578,17.4958,89707.0
2021-08-12 11:00:00,18.45,18.53,18.35,18.5082,113582.0,17.5053,17.5812,17.4104,17.5605,113582.0
2021-08-12 11:30:00,18.5,18.6,18.38,18.6,85622.0,17.5527,17.6476,17.4388,17.6476,85622.0
2021-08-12 12:00:00,18.61,18.74,18.61,18.68,56826.0,17.6571,17.7804,17.6571,17.7235,56826.0
2021-08-12 12:30:00,18.68,18.745,18.58,18.615,38827.0,17.7235,17.7852,17.6286,17.6618,38827.0
2021-08-12 13:00:00,18.62,18.69,18.485,18.52,79548.0,17.6666,17.733,17.5385,17.5717,79548.0
2021-08-12 13:30:00,18.53,18.6,18.48,18.58,29978.0,17.5812,17.6476,17.5337,17.6286,29978.0
2021-08-12 14:00:00,18.58,18.87,18.55,18.81,83001.0,17.6286,17.9037,17.6001,17.8468,83001.0
2021-08-12 14:30:00,18.81,18.82,18.73,18.78,58613.0,17.8468,17.8563,17.7709,17.8184,58613.0
2021-08-12 15:00:00,18.78,18.939,18.775,18.869,170926.0,17.8184,17.9692,17.8136,17.9028,170926.0
2021-08-12 15:30:00,18.87,19.01,18.86,18.97,291507.0,17.9037,18.0366,17.8943,17.9986,291507.0
2021-08-13 09:30:00,18.82,18.86,18.3908,18.5,235435.0,17.8563,17.8943,17.4491,17.5527,235435.0
2021-08-13 10:00:00,18.53,18.54,18.37,18.44,129401.0,17.5812,17.5906,17.4294,17.4958,129401.0
2021-08-13 10:30:00,18.45,18.59,18.4001,18.53,77530.0,17.5053,17.6381,17.4579,17.5812,77530.0
2021-08-13 11:00:00,18.54,18.59,18.42,18.47,63366.0,17.5906,17.6381,17.4768,17.5242,63366.0
2021-08-13 11:30:00,18.47,18.57,18.4,18.53,69631.0,17.5242,17.6191,17.4578,17.5812,69631.0
2021-08-13 12:00:00,18.52,18.63,18.44,18.55,83094.0,17.5717,17.676,17.4958,17.6001,83094.0
2021-08-13 12:30:00,18.55,18.655,18.48,18.48,44974.0,17.6001,17.6998,17.5337,17.5337,44974.0
2021-08-13 13:00:00,18.485,18.51,18.39,18.43,55835.0,17.5385,17.5622,17.4483,17.4863,55835.0
2021-08-13 13:30:00,18.42,18.47,18.35,18.35,40070.0,17.4768,17.5242,17.4104,17.4104,40070.0
2021-08-13 14:00:00,18.36,18.36,18.13,18.14,82348.0,17.4199,17.4199,17.2016,17.2111,82348.0
2021-08-13 14:30:00,18.1417,18.18,18.07,18.09,149288.0,17.2127,17.2491,17.1447,17.1637,149288.0
2021-08-13 15:00:00,18.09,18.09,17.98,18.0,103779.0,17.1637,17.1637,17.0593,17.0783,103779.0
2021-08-13 15:30:00,18.005,18.005,17.85,17.91,332033.0,17.083,17.083,16.936,16.9929,332033.0
2021-08-16 09:30:00,17.31,17.36,16.58,16.7,571835.0,16.4236,16.4711,15.731,15.8449,571835.0
2021-08-16 10:00:00,16.7,17.18,16.65,16.83,205269.0,15.8449,16.3003,15.7974,15.9682,205269.0
2021-08-16 10:30:00,16.825,17.2,16.79,16.96,208607.0,15.9635,16.3193,15.9303,16.0916,208607.0
2021-08-16 11:00:00,16.96,17.24,16.95,17.13,174887.0,16.0916,16.3572,16.0821,16.2528,174887.0
2021-08-16 11:30:00,17.13,17.28,17.1,17.1701,63504.0,16.2528,16.3952,16.2244,16.2909,63504.0
2021-08-16 12:00:00,17.18,17.23,16.81,16.855,117735.0,16.3003,16.3477,15.9492,15.9919,117735.0
2021-08-16 12:30:00,16.85,16.99,16.765,16.93,87447.0,15.9872,16.12,15.9065,16.0631,87447.0
2021-08-16 13:00:00,16.95,17.08,16.88,17.065,86280.0,16.0821,16.2054,16.0156,16.1912,86280.0
2021-08-16 13:30:00,17.05,17.15,17.0,17.11,60825.0,16.1769,16.2718,16.1295,16.2339,60825.0
2021-08-16 14:00:00,17.12,17.25,17.04,17.07,81766.0,16.2434,16.3667,16.1675,16.1959,81766.0
2021-08-16 14:30:00,17.065,17.18,17.0273,17.13,42225.0,16.1912,16.3003,16.1554,16.2528,42225.0
2021-08-16 15:00:00,17.13,17.135,16.99,17.04,86958.0,16.2528,16.2576,16.12,16.1675,86958.0
2021-08-16 15:30:00,17.04,17.049,16.83,16.91,314687.0,16.1675,16.176,15.9682,16.0441,314687.0
2021-08-17 09:30:00,16.7,17.0,16.52,16.68,207142.0,15.8449,16.1295,15.6741,15.8259,207142.0
2021-08-17 10:00:00,16.69,17.25,16.67,17.19,149541.0,15.8354,16.3667,15.8164,16.3098,149541.0
2021-08-17 10:30:00,17.19,17.319,16.95,16.95,90090.0,16.3098,16.4322,16.0821,16.0821,90090.0
2021-08-17 11:00:00,16.945,16.98,16.74,16.79,104342.0,16.0773,16.1105,15.8828,15.9303,104342.0
2021-08-17 11:30:00,16.78,16.85,16.67,16.75,59841.0,15.9208,15.9872,15.8164,15.8923,59841.0
2021-08-17 12:00:00,16.74,16.87,16.74,16.79,95298.0,15.8828,16.0062,15.8828,15.9303,95298.0
2021-08-17 12:30:00,16.79,16.81,16.41,16.415,146841.0,15.9303,15.9492,15.5697,15.5745,146841.0
2021-08-17 13:00:00,16.41,16.69,16.385,16.66,133039.0,15.5697,15.8354,15.546,15.8069,133039.0
2021-08-17 13:30:00,16.6578,16.6578,16.49,16.6,61852.0,15.8048,15.8048,15.6456,15.75,61852.0
2021-08-17 14:00:00,16.59,16.75,16.54,16.54,85229.0,15.7405,15.8923,15.6931,15.6931,85229.0
2021-08-17 14:30:00,16.545,16.61,16.39,16.6,78318.0,15.6978,15.7595,15.5507,15.75,78318.0
2021-08-17 15:00:00,16.595,16.63,16.54,16.63,65077.0,15.7452,15.7785,15.6931,15.7785,65077.0
2021-08-17 15:30:00,16.62,16.62,16.43,16.57,230331.0,15.769,15.769,15.5887,15.7215,230331.0
2021-08-18 09:30:00,16.52,16.73,16.28,16.61,147675.0,15.6741,15.8733,15.4464,15.7595,147675.0
2021-08-18 10:00:00,16.6242,16.6242,16.41,16.42,114110.0,15.7729,15.7729,15.5697,15.5792,114110.0
2021-08-18 10:30:00,16.43,16.82,16.36,16.78,262475.0,15.5887,15.9587,15.5223,15.9208,262475.0
2021-08-18 11:00:00,16.79,16.9,16.72,16.86,105985.0,15.9303,16.0346,15.8638,15.9967,105985.0
2021-08-18 11:30:00,16.82,16.85,16.655,16.71,74058.0,15.9587,15.9872,15.8022,15.8544,74058.0
2021-08-18 12:00:00,16.7,16.71,16.37,16.39,66287.0,15.8449,15.8544,15.5318,15.5507,66287.0
2021-08-18 12:30:00,16.4,16.57,16.385,16.51,102189.0,15.5602,15.7215,15.546,15.6646,102189.0
2021-08-18 13:00:00,16.52,16.59,16.44,16.56,71123.0,15.6741,15.7405,15.5982,15.712,71123.0
2021-08-18 13:30:00,16.54,16.5572,16.5,16.53,56150.0,15.6931,15.7094,15.6551,15.6836,56150.0
2021-08-18 14:00:00,16.52,16.69,16.3889,16.45,113659.0,15.6741,15.8354,15.5497,15.6077,113659.0
2021-08-18 14:30:00,16.46,16.4825,16.28,16.315,78334.0,15.6172,15.6385,15.4464,15.4796,78334.0
2021-08-18 15:00:00,16.315,16.315,15.99,16.02,252473.0,15.4796,15.4796,15.1712,15.1997,252473.0
2021-08-18 15:30:00,16.01,16.01,15.69,15.76,565055.0,15.1902,15.1902,14.8866,14.953,565055.0
2021-08-19 09:30:00,15.24,15.6,15.05,15.29,654138.0,14.4596,14.8012,14.2794,14.5071,654138.0
2021-08-19 10:00:00,15.28,15.4044,15.01,15.06,311575.0,14.4976,14.6156,14.2414,14.2888,311575.0
2021-08-19 10:30:00,15.065,15.09,14.83,15.0327,442634.0,14.2936,14.3173,14.0706,14.2629,442634.0
2021-08-19 11:00:00,15.03,15.12,14.83,14.98,185901.0,14.2604,14.3458,14.0706,14.2129,185901.0
2021-08-19 11:30:00,14.98,15.23,14.92,15.18,187794.0,14.2129,14.4501,14.156,14.4027,187794.0
2021-08-19 12:00:00,15.16,15.23,14.991,15.09,93014.0,14.3837,14.4501,14.2234,14.3173,93014.0
2021-08-19 12:30:00,15.08,15.32,14.995,15.31,115754.0,14.3078,14.5355,14.2272,14.526,115754.0
2021-08-19 13:00:00,15.3,15.3,15.105,15.13,78218.0,14.5166,14.5166,14.3315,14.3553,78218.0
2021-08-19 13:30:00,15.13,15.25,15.0,15.02,127829.0,14.3553,14.4691,14.2319,14.2509,127829.0
2021-08-19 14:00:00,15.03,15.1,14.96,14.96,92384.0,14.2604,14.3268,14.194,14.194,92384.0
2021-08-19 14:30:00,14.94,15.08,14.87,15.07,149218.0,14.175,14.3078,14.1086,14.2983,149218.0
2021-08-19 15:00:00,15.06,15.31,15.055,15.31,129365.0,14.2888,14.526,14.2841,14.526,129365.0
2021-08-19 15:30:00,15.31,15.34,15.15,15.32,432684.0,14.526,14.5545,14.3742,14.5355,432684.0
2021-08-20 09:30:00,15.1,15.28,14.8903,15.04,248477.0,14.3268,14.4976,14.1278,14.2699,248477.0
2021-08-20 10:00:00,15.04,15.1,14.79,14.93,264733.0,14.2699,14.3268,14.0327,14.1655,264733.0
2021-08-20 10:30:00,14.935,15.09,14.86,15.01,185429.0,14.1702,14.3173,14.0991,14.2414,185429.0
2021-08-20 11:00:00,15.03,15.41,14.98,15.32,214976.0,14.2604,14.6209,14.2129,14.5355,214976.0
2021-08-20 11:30:00,15.34,15.45,15.14,15.245,128254.0,14.5545,14.6589,14.3647,14.4644,128254.0
2021-08-20 12:00:00,15.25,15.4,15.21,15.32,121517.0,14.4691,14.6114,14.4312,14.5355,121517.0
2021-08-20 12:30:00,15.32,15.36,15.21,15.21,54203.0,14.5355,14.5735,14.4312,14.4312,54203.0
2021-08-20 13:00:00,15.21,15.315,15.16,15.16,40217.0,14.4312,14.5308,14.3837,14.3837,40217.0
2021-08-20 13:30:00,15.17,15.22,15.1,15.1,91934.0,14.3932,14.4407,14.3268,14.3268,91934.0
2021-08-20 14:00:00,15.1,15.359,15.1,15.28,166129.0,14.3268,14.5725,14.3268,14.4976,166129.0
2021-08-20 14:30:00,15.28,15.31,15.17,15.22,63112.0,14.4976,14.526,14.3932,14.4407,63112.0
2021-08-20 15:00:00,15.21,15.28,15.16,15.17,94618.0,14.4312,14.4976,14.3837,14.3932,94618.0
2021-08-20 15:30:00,15.16,15.27,15.1301,15.27,351585.0,14.3837,14.4881,14.3554,14.4881,351585.0
2021-08-23 09:30:00,16.16,16.56,16.071,16.52,381952.0,15.3325,15.712,15.2481,15.6741,381952.0
2021-08-23 10:00:00,16.55,16.695,16.28,16.52,258136.0,15.7025,15.8401,15.4464,15.6741,258136.0
2021-08-23 10:30:00,16.53,16.6029,16.38,16.54,100681.0,15.6836,15.7527,15.5413,15.6931,100681.0
2021-08-23 11:00:00,16.545,16.58,16.3,16.3,104517.0,15.6978,15.731,15.4653,15.4653,104517.0
2021-08-23 11:30:00,16.3,16.34,16.24,16.31,109102.0,15.4653,15.5033,15.4084,15.4748,109102.0
2021-08-23 12:00:00,16.335,16.49,16.33,16.4256,82820.0,15.4986,15.6456,15.4938,15.5845,82820.0
2021-08-23 12:30:00,16.44,16.49,16.4,16.4482,46996.0,15.5982,15.6456,15.5602,15.606,46996.0
2021-08-23 13:00:00,16.44,16.55,16.38,16.53,30368.0,15.5982,15.7025,15.5413,15.6836,30368.0
2021-08-23 13:30:00,16.535,16.535,16.37,16.42,41788.0,15.6883,15.6883,15.5318,15.5792,41788.0
2021-08-23 14:00:00,16.42,16.61,16.415,16.58,56211.0,15.5792,15.7595,15.5745,15.731,56211.0
2021-08-23 14:30:00,16.57,16.65,16.565,16.64,62232.0,15.7215,15.7974,15.7168,15.7879,62232.0
2021-08-23 15:00:00,16.64,16.65,16.45,16.57,72238.0,15.7879,15.7974,15.6077,15.7215,72238.0
2021-08-23 15:30:00,16.575,16.645,16.525,16.62,387102.0,15.7263,15.7927,15.6788,15.769,387102.0
2021-08-24 09:30:00,17.01,17.35,16.88,17.31,313687.0,16.139,16.4616,16.0156,16.4236,313687.0
2021-08-24 10:00:00,17.3,17.3,16.94,17.08,237363.0,16.4141,16.4141,16.0726,16.2054,237363.0
2021-08-24 10:30:00,17.055,17.12,16.88,16.98,120397.0,16.1817,16.2434,16.0156,16.1105,120397.0
2021-08-24 11:00:00,16.98,17.18,16.98,17.04,107412.0,16.1105,16.3003,16.1105,16.1675,107412.0
2021-08-24 11:30:00,17.03,17.08,16.88,16.94,132608.0,16.158,16.2054,16.0156,16.0726,132608.0
2021-08-24 12:00:00,16.94,17.025,16.91,16.99,64003.0,16.0726,16.1532,16.0441,16.12,64003.0
2021-08-24 12:30:00,16.99,17.21,16.99,17.15,105646.0,16.12,16.3288,16.12,16.2718,105646.0
2021-08-24 13:00:00,17.16,17.24,17.155,17.2,60655.0,16.2813,16.3572,16.2766,16.3193,60655.0
2021-08-24 13:30:00,17.2,17.28,17.15,17.21,148339.0,16.3193,16.3952,16.2718,16.3288,148339.0
2021-08-24 14:00:00,17.21,17.28,17.16,17.25,65359.0,16.3288,16.3952,16.2813,16.3667,65359.0
2021-08-24 14:30:00,17.245,17.39,17.23,17.37,65475.0,16.362,16.4995,16.3477,16.4806,65475.0
2021-08-24 15:00:00,17.37,17.55,17.33,17.435,165483.0,16.4806,16.6513,16.4426,16.5422,165483.0
2021-08-24 15:30:00,17.43,17.53,17.33,17.39,401348.0,16.5375,16.6324,16.4426,16.4995,401348.0
2021-08-25 09:30:00,17.48,17.59,17.075,17.52,144872.0,16.5849,16.6893,16.2007,16.6229,144872.0
2021-08-25 10:00:00,17.505,17.54,17.22,17.295,66877.0,16.6086,16.6419,16.3382,16.4094,66877.0
2021-08-25 10:30:00,17.3,17.67,17.3,17.61,145374.0,16.4141,16.7652,16.4141,16.7083,145374.0
2021-08-25 11:00:00,17.62,17.69,17.48,17.68,61427.0,16.7178,16.7842,16.5849,16.7747,61427.0
2021-08-25 11:30:00,17.68,17.81,17.58,17.79,59742.0,16.7747,16.898,16.6798,16.8791,59742.0
2021-08-25 12:00:00,17.78,17.85,17.73,17.75,85790.0,16.8696,16.936,16.8221,16.8411,85790.0
2021-08-25 12:30:00,17.735,17.84,17.735,17.74,148887.0,16.8269,16.9265,16.8269,16.8316,148887.0
2021-08-25 13:00:00,17.75,17.97,17.75,17.96,91448.0,16.8411,17.0498,16.8411,17.0403,91448.0
2021-08-25 13:30:00,17.96,18.04,17.95,18.0025,69995.0,17.0403,17.1163,17.0309,17.0807,69995.0
2021-08-25 14:00:00,18.01,18.11,18.01,18.1,73284.0,17.0878,17.1827,17.0878,17.1732,73284.0
2021-08-25 14:30:00,18.105,18.1125,17.94,18.01,85386.0,17.1779,17.185,17.0214,17.0878,85386.0
2021-08-25 15:00:00,18.02,18.04,17.76,17.78,144290.0,17.0973,17.1163,16.8506,16.8696,144290.0
2021-08-25 15:30:00,17.77,17.895,17.77,17.82,338408.0,16.8601,16.9787,16.8601,16.9075,338408.0
2021-08-26 09:30:00,17.54,17.92,17.34,17.8435,189790.0,16.6419,17.0024,16.4521,16.9298,189790.0
2021-08-26 10:00:00,17.82,17.84,17.5342,17.73,144759.0,16.9075,16.9265,16.6364,16.8221,144759.0
2021-08-26 10:30:00,17.75,17.81,17.27,17.33,159052.0,16.8411,16.898,16.3857,16.4426,159052.0
2021-08-26 11:00:00,17.34,17.53,17.26,17.51,89936.0,16.4521,16.6324,16.3762,16.6134,89936.0
2021-08-26 11:30:00,17.52,17.675,17.41,17.61,99217.0,16.6229,16.7699,16.5185,16.7083,99217.0
2021-08-26 12:00:00,17.6,17.69,17.6,17.64,54809.0,16.6988,16.7842,16.6988,16.7367,54809.0
2021-08-26 12:30:00,17.65,17.77,17.61,17.74,86752.0,16.7462,16.8601,16.7083,16.8316,86752.0
2021-08-26 13:00:00,17.75,17.76,17.44,17.45,93146.0,16.8411,16.8506,16.547,16.5565,93146.0
2021-08-26 13:30:00,17.44,17.54,17.41,17.44,108589.0,16.547,16.6419,16.5185,16.547,108589.0
2021-08-26 14:00:00,17.44,17.525,17.36,17.49,126125.0,16.547,16.6276,16.4711,16.5944,126125.0
2021-08-26 14:30:00,17.49,17.515,17.34,17.34,56743.0,16.5944,16.6181,16.4521,16.4521,56743.0
2021-08-26 15:00:00,17.35,17.47,17.26,17.455,100517.0,16.4616,16.5754,16.3762,16.5612,100517.0
2021-08-26 15:30:00,17.455,17.615,17.45,17.5,315763.0,16.5612,16.713,16.5565,16.6039,315763.0
2021-08-27 09:30:00,17.9,18.615,17.9,18.407,276578.0,16.9834,17.6618,16.9834,17.4645,276578.0
2021-08-27 10:00:00,18.36,18.74,18.28,18.52,204242.0,17.4199,17.7804,17.344,17.5717,204242.0
2021-08-27 10:30:00,18.54,18.94,18.51,18.91,119236.0,17.5906,17.9702,17.5622,17.9417,119236.0
2021-08-27 11:00:00,18.94,19.01,18.79,18.79,121984.0,17.9702,18.0366,17.8278,17.8278,121984.0
2021-08-27 11:30:00,18.81,19.04,18.81,18.995,90511.0,17.8468,18.065,17.8468,18.0223,90511.0
2021-08-27 12:00:00,19.01,19.24,19.01,19.215,126629.0,18.0366,18.2548,18.0366,18.2311,126629.0
2021-08-27 12:30:00,19.23,19.39,19.23,19.37,122840.0,18.2453,18.3971,18.2453,18.3781,122840.0
2021-08-27 13:00:00,19.37,19.4,19.315,19.37,69117.0,18.3781,18.4066,18.326,18.3781,69117.0
2021-08-27 13:30:00,19.37,19.395,19.2619,19.38,92495.0,18.3781,18.4019,18.2756,18.3876,92495.0
2021-08-27 14:00:00,19.37,19.39,19.25,19.26,109095.0,18.3781,18.3971,18.2643,18.2738,109095.0
2021-08-27 14:30:00,19.26,19.295,19.03,19.07,120148.0,18.2738,18.307,18.0556,18.0935,120148.0
2021-08-27 15:00:00,19.075,19.145,18.915,19.045,177396.0,18.0983,18.1647,17.9464,18.0698,177396.0
2021-08-27 15:30:00,19.05,19.13,18.99,19.05,386026.0,18.0745,18.1504,18.0176,18.0745,386026.0
2021-08-30 09:30:00,19.48,19.4894,18.71,19.12,348932.0,18.4825,18.4914,17.7519,18.1409,348932.0
2021-08-30 10:00:00,19.159,19.16,18.61,18.86,104257.0,18.178,18.1789,17.6571,17.8943,104257.0
2021-08-30 10:30:00,18.88,19.03,18.8,18.986,70345.0,17.9132,18.0556,17.8373,18.0138,70345.0
2021-08-30 11:00:00,18.97,19.04,18.81,18.92,46538.0,17.9986,18.065,17.8468,17.9512,46538.0
2021-08-30 11:30:00,18.92,19.1,18.87,19.1,24286.0,17.9512,18.122,17.9037,18.122,24286.0
2021-08-30 12:00:00,19.1151,19.12,18.95,18.97,37544.0,18.1363,18.1409,17.9797,17.9986,37544.0
2021-08-30 12:30:00,18.98,19.08,18.87,18.9,55145.0,18.0081,18.103,17.9037,17.9322,55145.0
2021-08-30 13:00:00,18.9,19.03,18.88,19.0,55540.0,17.9322,18.0556,17.9132,18.0271,55540.0
2021-08-30 13:30:00,19.0,19.16,19.0,19.06,90291.0,18.0271,18.1789,18.0271,18.084,90291.0
2021-08-30 14:00:00,19.06,19.125,19.05,19.07,50862.0,18.084,18.1457,18.0745,18.0935,50862.0
2021-08-30 14:30:00,19.05,19.145,19.02,19.075,97412.0,18.0745,18.1647,18.0461,18.0983,97412.0
2021-08-30 15:00:00,19.075,19.255,19.07,19.13,122559.0,18.0983,18.269,18.0935,18.1504,122559.0
2021-08-30 15:30:00,19.125,19.145,18.85,18.85,314320.0,18.1457,18.1647,17.8848,17.8848,314320.0
2021-08-31 09:30:00,18.755,19.29,18.47,18.625,352832.0,17.7946,18.3022,17.5242,17.6713,352832.0
2021-08-31 10:00:00,18.64,18.97,18.64,18.86,153050.0,17.6855,17.9986,17.6855,17.8943,153050.0
2021-08-31 10:30:00,18.84,19.035,18.775,18.9,172421.0,17.8753,18.0603,17.8136,17.9322,172421.0
2021-08-31 11:00:00,18.91,19.1,18.9,19.04,127950.0,17.9417,18.122,17.9322,18.065,127950.0
2021-08-31 11:30:00,19.04,19.13,18.97,19.1,70725.0,18.065,18.1504,17.9986,18.122,70725.0
2021-08-31 12:00:00,19.09,19.2,19.09,19.2,65144.0,18.1125,18.2169,18.1125,18.2169,65144.0
2021-08-31 12:30:00,19.21,19.34,19.18,19.22,98535.0,18.2263,18.3497,18.1979,18.2358,98535.0
2021-08-31 13:00:00,19.22,19.29,19.1233,19.27,49300.0,18.2358,18.3022,18.1441,18.2833,49300.0
2021-08-31 13:30:00,19.285,19.38,19.28,19.38,47724.0,18.2975,18.3876,18.2928,18.3876,47724.0
2021-08-31 14:00:00,19.38,19.445,19.28,19.38,80181.0,18.3876,18.4493,18.2928,18.3876,80181.0
2021-08-31 14:30:00,19.38,19.4468,19.28,19.31,69501.0,18.3876,18.451,18.2928,18.3212,69501.0
2021-08-31 15:00:00,19.31,19.31,18.99,19.06,119697.0,18.3212,18.3212,18.0176,18.084,119697.0
2021-08-31 15:30:00,19.05,19.13,18.96,19.09,428620.0,18.0745,18.1504,17.9891,18.1125,428620.0
2021-09-01 09:30:00,19.08,19.31,18.62,18.765,296001.0,18.103,18.3212,17.6666,17.8041,296001.0
2021-09-01 10:00:00,18.75,18.96,18.72,18.9432,91644.0,17.7899,17.9891,17.7614,17.9732,91644.0
2021-09-01 10:30:00,18.96,19.14,18.81,18.88,143917.0,17.9891,18.1599,17.8468,17.9132,143917.0
2021-09-01 11:00:00,18.875,18.89,18.67,18.69,99977.0,17.9085,17.9227,17.714,17.733,99977.0
2021-09-01 11:30:00,18.7,18.82,18.655,18.7,147674.0,17.7425,17.8563,17.6998,17.7425,147674.0
2021-09-01 12:00:00,18.7,18.83,18.67,18.83,92225.0,17.7425,17.8658,17.714,17.8658,92225.0
2021-09-01 12:30:00,18.84,19.0252,18.84,19.0,107650.0,17.8753,18.051,17.8753,18.0271,107650.0
2021-09-01 13:00:00,18.981,19.02,18.89,18.93,30584.0,18.0091,18.0461,17.9227,17.9607,30584.0
2021-09-01 13:30:00,18.93,19.0,18.89,18.96,28435.0,17.9607,18.0271,17.9227,17.9891,28435.0
2021-09-01 14:00:00,18.98,18.98,18.78,18.82,30454.0,18.0081,18.0081,17.8184,17.8563,30454.0
2021-09-01 14:30:00,18.81,18.87,18.7,18.87,41432.0,17.8468,17.9037,17.7425,17.9037,41432.0
2021-09-01 15:00:00,18.87,18.87,18.73,18.81,117374.0,17.9037,17.9037,17.7709,17.8468,117374.0
2021-09-01 15:30:00,18.815,18.9,18.81,18.86,146372.0,17.8516,17.9322,17.8468,17.8943,146372.0
2021-09-02 09:30:00,19.12,19.87,19.108,19.86,385202.0,18.1409,18.8525,18.1296,18.8431,385202.0
2021-09-02 10:00:00,19.871,20.2365,19.87,20.2365,236309.0,18.8535,19.2003,18.8525,19.2003,236309.0
2021-09-02 10:30:00,20.22,20.53,20.22,20.47,132741.0,19.1846,19.4787,19.1846,19.4218,132741.0
2021-09-02 11:00:00,20.47,20.78,20.46,20.545,270495.0,19.4218,19.7159,19.4123,19.493,270495.0
2021-09-02 11:30:00,20.55,20.7299,20.46,20.6,180222.0,19.4977,19.6684,19.4123,19.5452,180222.0
2021-09-02 12:00:00,20.61,20.61,20.43,20.48,61124.0,19.5547,19.5547,19.3839,19.4313,61124.0
2021-09-02 12:30:00,20.48,20.61,20.44,20.58,78398.0,19.4313,19.5547,19.3934,19.5262,78398.0
2021-09-02 13:00:00,20.57,20.63,20.29,20.3,56254.0,19.5167,19.5736,19.251,19.2605,56254.0
2021-09-02 13:30:00,20.31,20.38,20.22,20.24,92034.0,19.27,19.3364,19.1846,19.2036,92034.0
2021-09-02 14:00:00,20.245,20.25,20.05,20.13,60099.0,19.2083,19.2131,19.0233,19.0992,60099.0
2021-09-02 14:30:00,20.13,20.28,20.12,20.255,64869.0,19.0992,19.2415,19.0897,19.2178,64869.0
2021-09-02 15:00:00,20.26,20.34,20.24,20.3099,156564.0,19.2226,19.2985,19.2036,19.2699,156564.0
2021-09-02 15:30:00,20.3,20.3,20.08,20.15,268461.0,19.2605,19.2605,19.0518,19.1182,268461.0
2021-09-03 09:30:00,20.01,20.32,19.55,20.0,400168.0,18.9854,19.2795,18.5489,18.9759,400168.0
2021-09-03 10:00:00,19.97,20.085,19.742,19.75,146245.0,18.9474,19.0565,18.7311,18.7387,146245.0
2021-09-03 10:30:00,19.76,19.8,19.59,19.75,114681.0,18.7482,18.7861,18.5869,18.7387,114681.0
2021-09-03 11:00:00,19.76,19.85,19.5353,19.63,64748.0,18.7482,18.8336,18.535,18.6248,64748.0
2021-09-03 11:30:00,19.64,19.8299,19.61,19.76,57435.0,18.6343,18.8145,18.6059,18.7482,57435.0
2021-09-03 12:00:00,19.76,19.76,19.52,19.67,47316.0,18.7482,18.7482,18.5205,18.6628,47316.0
2021-09-03 12:30:00,19.67,19.79,19.625,19.76,44704.0,18.6628,18.7766,18.6201,18.7482,44704.0
2021-09-03 13:00:00,19.76,19.77,19.641,19.68,43214.0,18.7482,18.7577,18.6353,18.6723,43214.0
2021-09-03 13:30:00,19.67,19.705,19.66,19.679,28286.0,18.6628,18.696,18.6533,18.6713,28286.0
2021-09-03 14:00:00,19.67,19.85,19.66,19.8,31714.0,18.6628,18.8336,18.6533,18.7861,31714.0
2021-09-03 14:30:00,19.81,19.82,19.75,19.79,32322.0,18.7956,18.8051,18.7387,18.7766,32322.0
2021-09-03 15:00:00,19.795,19.83,19.61,19.625,42707.0,18.7814,18.8146,18.6059,18.6201,42707.0
2021-09-03 15:30:00,19.63,19.73,19.63,19.68,204435.0,18.6248,18.7197,18.6248,18.6723,204435.0
2021-09-07 09:30:00,19.4,20.14,19.161,19.8381,192068.0,18.4066,19.1087,18.1798,18.8223,192068.0
2021-09-07 10:00:00,19.85,20.21,19.85,19.915,102159.0,18.8336,19.1751,18.8336,18.8952,102159.0
2021-09-07 10:30:00,19.94,19.95,19.59,19.75,97810.0,18.919,18.9284,18.5869,18.7387,97810.0
2021-09-07 11:00:00,19.72,19.9,19.5,19.86,113006.0,18.7102,18.881,18.5015,18.8431,113006.0
2021-09-07 11:30:00,19.84,19.86,19.56,19.56,62516.0,18.8241,18.8431,18.5584,18.5584,62516.0
2021-09-07 12:00:00,19.55,19.69,19.5,19.54,61369.0,18.5489,18.6818,18.5015,18.5394,61369.0
2021-09-07 12:30:00,19.546,19.69,19.505,19.52,49672.0,18.5451,18.6818,18.5062,18.5205,49672.0
2021-09-07 13:00:00,19.525,19.65,19.465,19.6,29797.0,18.5252,18.6438,18.4683,18.5964,29797.0
2021-09-07 13:30:00,19.595,19.67,19.555,19.66,40525.0,18.5916,18.6628,18.5537,18.6533,40525.0
2021-09-07 14:00:00,19.65,19.65,19.51,19.52,45976.0,18.6438,18.6438,18.511,18.5205,45976.0
2021-09-07 14:30:00,19.52,19.565,19.48,19.51,44537.0,18.5205,18.5632,18.4825,18.511,44537.0
2021-09-07 15:00:00,19.51,19.6,19.495,19.57,52473.0,18.511,18.5964,18.4967,18.5679,52473.0
2021-09-07 15:30:00,19.56,19.67,19.53,19.55,189291.0,18.5584,18.6628,18.53,18.5489,189291.0
2021-09-08 09:30:00,19.78,20.23,19.71,19.99,223070.0,18.7672,19.1941,18.7007,18.9664,223070.0
2021-09-08 10:00:00,20.0,20.14,19.83,19.8701,175180.0,18.9759,19.1087,18.8146,18.8526,175180.0
2021-09-08 10:30:00,19.905,19.91,19.2158,19.27,228514.0,18.8858,18.8905,18.2318,18.2833,228514.0
2021-09-08 11:00:00,19.23,19.41,19.22,19.3,86138.0,18.2453,18.4161,18.2358,18.3117,86138.0
2021-09-08 11:30:00,19.29,19.52,19.29,19.35,63865.0,18.3022,18.5205,18.3022,18.3592,63865.0
2021-09-08 12:00:00,19.34,19.78,19.3008,19.76,91484.0,18.3497,18.7672,18.3125,18.7482,91484.0
2021-09-08 12:30:00,19.76,19.885,19.73,19.75,74792.0,18.7482,18.8668,18.7197,18.7387,74792.0
2021-09-08 13:00:00,19.75,19.75,19.46,19.54,92251.0,18.7387,18.7387,18.4635,18.5394,92251.0
2021-09-08 13:30:00,19.53,19.68,19.51,19.66,41732.0,18.53,18.6723,18.511,18.6533,41732.0
2021-09-08 14:00:00,19.65,19.81,19.63,19.7,85116.0,18.6438,18.7956,18.6248,18.6912,85116.0
2021-09-08 14:30:00,19.695,19.79,19.69,19.74,40554.0,18.6865,18.7766,18.6818,18.7292,40554.0
2021-09-08 15:00:00,19.73,19.826,19.655,19.67,90575.0,18.7197,18.8108,18.6486,18.6628,90575.0
2021-09-08 15:30:00,19.67,19.71,19.495,19.53,253865.0,18.6628,18.7007,18.4967,18.53,253865.0
2021-09-09 09:30:00,19.17,19.58,19.01,19.53,169641.0,18.1884,18.5774,18.0366,18.53,169641.0
2021-09-09 10:00:00,19.56,19.88,19.56,19.795,148293.0,18.5584,18.862,18.5584,18.7814,148293.0
2021-09-09 10:30:00,19.795,20.1301,19.795,20.13,130840.0,18.7814,19.0993,18.7814,19.0992,130840.0
2021-09-09 11:00:00,20.12,20.2275,19.89,19.91,206142.0,19.0897,19.1917,18.8715,18.8905,206142.0
2021-09-09 11:30:00,19.91,19.98,19.855,19.97,92590.0,18.8905,18.9569,18.8383,18.9474,92590.0
2021-09-09 12:00:00,19.99,20.01,19.8,19.81,57251.0,18.9664,18.9854,18.7861,18.7956,57251.0
2021-09-09 12:30:00,19.82,19.98,19.78,19.86,56390.0,18.8051,18.9569,18.7672,18.8431,56390.0
2021-09-09 13:00:00,19.87,19.92,19.54,19.59,111257.0,18.8525,18.9,18.5394,18.5869,111257.0
2021-09-09 13:30:00,19.59,19.69,19.43,19.67,111714.0,18.5869,18.6818,18.4351,18.6628,111714.0
2021-09-09 14:00:00,19.67,19.79,19.59,19.65,75163.0,18.6628,18.7766,18.5869,18.6438,75163.0
2021-09-09 14:30:00,19.64,19.67,19.53,19.62,74821.0,18.6343,18.6628,18.53,18.6153,74821.0
2021-09-09 15:00:00,19.63,19.74,19.59,19.69,84898.0,18.6248,18.7292,18.5869,18.6818,84898.0
2021-09-09 15:30:00,19.681,19.99,19.65,19.8,334351.0,18.6732,18.9664,18.6438,18.7861,334351.0
2021-09-10 09:30:00,20.28,20.64,20.14,20.275,341533.0,19.2415,19.5831,19.1087,19.2368,341533.0
2021-09-10 10:00:00,20.26,20.33,20.05,20.22,135748.0,19.2226,19.289,19.0233,19.1846,135748.0
2021-09-10 10:30:00,20.2,20.2,19.94,19.94,97269.0,19.1656,19.1656,18.919,18.919,97269.0
2021-09-10 11:00:00,19.94,20.0,19.82,19.96,78628.0,18.919,18.9759,18.8051,18.9379,78628.0
2021-09-10 11:30:00,19.96,20.24,19.9511,20.22,63824.0,18.9379,19.2036,18.9295,19.1846,63824.0
2021-09-10 12:00:00,20.22,20.42,20.16,20.42,64775.0,19.1846,19.3744,19.1277,19.3744,64775.0
2021-09-10 12:30:00,20.4091,20.43,20.09,20.11,63082.0,19.364,19.3839,19.0613,19.0803,63082.0
2021-09-10 13:00:00,20.1,20.18,20.05,20.15,59590.0,19.0708,19.1467,19.0233,19.1182,59590.0
2021-09-10 13:30:00,20.14,20.17,20.04,20.1,49167.0,19.1087,19.1372,19.0138,19.0708,49167.0
2021-09-10 14:00:00,20.1,20.169,19.97,19.98,33508.0,19.0708,19.1362,18.9474,18.9569,33508.0
2021-09-10 14:30:00,19.97,20.07,19.92,19.99,36553.0,18.9474,19.0423,18.9,18.9664,36553.0
2021-09-10 15:00:00,19.97,20.06,19.87,19.87,73921.0,18.9474,19.0328,18.8525,18.8525,73921.0
2021-09-10 15:30:00,19.89,19.92,19.79,19.83,226485.0,18.8715,18.9,18.7766,18.8146,226485.0
2021-09-13 09:30:00,20.23,21.1,20.17,20.83,338354.0,19.1941,20.0196,19.1372,19.7634,338354.0
2021-09-13 10:00:00,20.82,21.14,20.54,20.96,231752.0,19.7539,20.0575,19.4882,19.8867,231752.0
2021-09-13 10:30:00,20.95,21.12,20.81,20.88,132930.0,19.8772,20.0385,19.7444,19.8108,132930.0
2021-09-13 11:00:00,20.88,20.89,20.405,20.71,144591.0,19.8108,19.8203,19.3601,19.6495,144591.0
2021-09-13 11:30:00,20.71,20.94,20.69,20.83,91440.0,19.6495,19.8678,19.6306,19.7634,91440.0
2021-09-13 12:00:00,20.85,21.02,20.77,20.94,53996.0,19.7824,19.9437,19.7065,19.8678,53996.0
2021-09-13 12:30:00,20.95,20.99,20.85,20.91,39854.0,19.8772,19.9152,19.7824,19.8393,39854.0
2021-09-13 13:00:00,20.93,21.005,20.73,20.73,77605.0,19.8583,19.9294,19.6685,19.6685,77605.0
2021-09-13 13:30:00,20.77,20.95,20.73,20.95,52916.0,19.7065,19.8772,19.6685,19.8772,52916.0
2021-09-13 14:00:00,20.96,21.03,20.585,20.7,171621.0,19.8867,19.9531,19.5309,19.64,171621.0
2021-09-13 14:30:00,20.7,20.91,20.645,20.91,79045.0,19.64,19.8393,19.5879,19.8393,79045.0
2021-09-13 15:00:00,20.9,20.9,20.505,20.73,165828.0,19.8298,19.8298,19.455,19.6685,165828.0
2021-09-13 15:30:00,20.73,20.8,20.665,20.74,367142.0,19.6685,19.7349,19.6068,19.678,367142.0
2021-09-14 09:30:00,21.15,21.56,20.8,20.81,400983.0,20.067,20.456,19.7349,19.7444,400983.0
2021-09-14 10:00:00,20.78,20.84,20.38,20.48,186250.0,19.7159,19.7729,19.3364,19.4313,186250.0
2021-09-14 10:30:00,20.46,20.54,20.31,20.42,159069.0,19.4123,19.4882,19.27,19.3744,159069.0
2021-09-14 11:00:00,20.42,20.62,20.42,20.49,109084.0,19.3744,19.5641,19.3744,19.4408,109084.0
2021-09-14 11:30:00,20.47,20.56,20.41,20.49,41481.0,19.4218,19.5072,19.3649,19.4408,41481.0
2021-09-14 12:00:00,20.485,20.6,20.45,20.55,40767.0,19.4361,19.5452,19.4028,19.4977,40767.0
2021-09-14 12:30:00,20.55,20.58,20.32,20.33,42646.0,19.4977,19.5262,19.2795,19.289,42646.0
2021-09-14 13:00:00,20.33,20.4,20.21,20.35,73996.0,19.289,19.3554,19.1751,19.308,73996.0
2021-09-14 13:30:00,20.34,20.48,20.3,20.395,36841.0,19.2985,19.4313,19.2605,19.3507,36841.0
2021-09-14 14:00:00,20.39,20.39,20.12,20.1925,63973.0,19.3459,19.3459,19.0897,19.1585,63973.0
2021-09-14 14:30:00,20.2,20.32,20.12,20.1899,98939.0,19.1656,19.2795,19.0897,19.1561,98939.0
2021-09-14 15:00:00,20.18,20.26,20.03,20.12,126813.0,19.1467,19.2226,19.0044,19.0897,126813.0
2021-09-14 15:30:00,20.12,20.32,20.07,20.25,330654.0,19.0897,19.2795,19.0423,19.2131,330654.0
2021-09-15 09:30:00,21.23,22.64,21.23,22.5,647198.0,20.1429,21.4807,20.1429,21.3479,647198.0
2021-09-15 10:00:00,22.57,22.9063,22.31,22.8,412429.0,21.4143,21.7334,21.1676,21.6325,412429.0
2021-09-15 10:30:00,22.8,23.02,22.64,22.76,210861.0,21.6325,21.8412,21.4807,21.5946,210861.0
2021-09-15 11:00:00,22.72,23.03,22.62,22.925,187068.0,21.5566,21.8507,21.4617,21.7511,187068.0
2021-09-15 11:30:00,22.93,22.9497,22.725,22.8395,173980.0,21.7559,21.7745,21.5614,21.67,173980.0
2021-09-15 12:00:00,22.84,22.9,22.56,22.76,124231.0,21.6705,21.7274,21.4048,21.5946,124231.0
2021-09-15 12:30:00,22.755,22.9648,22.63,22.73,150072.0,21.5898,21.7889,21.4712,21.5661,150072.0
2021-09-15 13:00:00,22.74,22.785,22.6,22.655,72386.0,21.5756,21.6183,21.4428,21.4949,72386.0
2021-09-15 13:30:00,22.65,22.84,22.63,22.69,133100.0,21.4902,21.6705,21.4712,21.5281,133100.0
2021-09-15 14:00:00,22.69,22.795,22.56,22.78,97259.0,21.5281,21.6278,21.4048,21.6135,97259.0
2021-09-15 14:30:00,22.79,22.85,22.63,22.77,135534.0,21.623,21.68,21.4712,21.604,135534.0
2021-09-15 15:00:00,22.7605,22.94,22.73,22.84,192370.0,21.595,21.7653,21.5661,21.6705,192370.0
2021-09-15 15:30:00,22.85,23.18,22.84,23.01,554229.0,21.68,21.9931,21.6705,21.8318,554229.0
2021-09-16 09:30:00,22.71,22.9,22.295,22.57,297230.0,21.5471,21.7274,21.1534,21.4143,297230.0
2021-09-16 10:00:00,22.565,22.62,22.36,22.53,104709.0,21.4095,21.4617,21.215,21.3763,104709.0
2021-09-16 10:30:00,22.54,22.6,22.24,22.32,105143.0,21.3858,21.4428,21.1012,21.1771,105143.0
2021-09-16 11:00:00,22.31,22.5562,22.3,22.36,84336.0,21.1676,21.4012,21.1581,21.215,84336.0
2021-09-16 11:30:00,22.37,22.495,22.33,22.48,59595.0,21.2245,21.3431,21.1866,21.3289,59595.0
2021-09-16 12:00:00,22.48,22.595,22.45,22.53,81994.0,21.3289,21.438,21.3004,21.3763,81994.0
2021-09-16 12:30:00,22.53,22.66,22.53,22.59,111278.0,21.3763,21.4997,21.3763,21.4333,111278.0
2021-09-16 13:00:00,22.56,22.6989,22.56,22.65,49288.0,21.4048,21.5366,21.4048,21.4902,49288.0
2021-09-16 13:30:00,22.6434,22.9146,22.63,22.86,118749.0,21.4839,21.7412,21.4712,21.6894,118749.0
2021-09-16 14:00:00,22.86,22.92,22.78,22.81,85285.0,21.6894,21.7464,21.6135,21.642,85285.0
2021-09-16 14:30:00,22.81,22.915,22.81,22.89,100828.0,21.642,21.7416,21.642,21.7179,100828.0
2021-09-16 15:00:00,22.9,23.06,22.8,22.815,209904.0,21.7274,21.8792,21.6325,21.6467,209904.0
2021-09-16 15:30:00,22.82,22.89,22.6,22.61,388227.0,21.6515,21.7179,21.4428,21.4522,388227.0
2021-09-17 09:30:00,22.98,23.335,22.37,22.46,417572.0,21.8033,22.1401,21.2245,21.3099,417572.0
2021-09-17 10:00:00,22.44,22.57,22.28,22.385,106745.0,21.2909,21.4143,21.1391,21.2388,106745.0
2021-09-17 10:30:00,22.38,22.4,22.15,22.35,110142.0,21.234,21.253,21.0158,21.2056,110142.0
2021-09-17 11:00:00,22.33,22.49,22.2,22.26,86800.0,21.1866,21.3384,21.0632,21.1202,86800.0
2021-09-17 11:30:00,22.27,22.38,22.19,22.245,37228.0,21.1297,21.234,21.0537,21.1059,37228.0
2021-09-17 12:00:00,22.26,22.41,22.18,22.39,81409.0,21.1202,21.2625,21.0443,21.2435,81409.0
2021-09-17 12:30:00,22.39,22.59,22.38,22.47,40118.0,21.2435,21.4333,21.234,21.3194,40118.0
2021-09-17 13:00:00,22.47,22.5499,22.42,22.52,34272.0,21.3194,21.3952,21.272,21.3668,34272.0
2021-09-17 13:30:00,22.5,22.51,22.18,22.255,48935.0,21.3479,21.3574,21.0443,21.1154,48935.0
2021-09-17 14:00:00,22.25,22.39,22.23,22.34,57696.0,21.1107,21.2435,21.0917,21.1961,57696.0
2021-09-17 14:30:00,22.33,22.65,22.295,22.595,100424.0,21.1866,21.4902,21.1534,21.438,100424.0
2021-09-17 15:00:00,22.59,22.68,22.49,22.63,99305.0,21.4333,21.5187,21.3384,21.4712,99305.0
2021-09-17 15:30:00,22.63,22.72,22.35,22.38,532667.0,21.4712,21.5566,21.2056,21.234,532667.0
2021-09-20 09:30:00,21.0,21.989,20.83,21.775,407065.0,19.9247,20.863,19.7634,20.66,407065.0
2021-09-20 10:00:00,21.76,22.01,21.17,21.24,219567.0,20.6458,20.883,20.086,20.1524,219567.0
2021-09-20 10:30:00,21.24,21.78,21.16,21.66,141883.0,20.1524,20.6647,20.0765,20.5509,141883.0
2021-09-20 11:00:00,21.635,21.77,21.45,21.58,95081.0,20.5272,20.6553,20.3516,20.475,95081.0
2021-09-20 11:30:00,21.58,21.6,21.36,21.42,66208.0,20.475,20.494,20.2662,20.3232,66208.0
2021-09-20 12:00:00,21.41,21.43,21.19,21.38,94666.0,20.3137,20.3327,20.105,20.2852,94666.0
2021-09-20 12:30:00,21.38,21.47,21.23,21.265,91503.0,20.2852,20.3706,20.1429,20.1761,91503.0
2021-09-20 13:00:00,21.26,21.38,21.18,21.36,53311.0,20.1714,20.2852,20.0955,20.2662,53311.0
2021-09-20 13:30:00,21.35,21.41,21.26,21.41,48898.0,20.2568,20.3137,20.1714,20.3137,48898.0
2021-09-20 14:00:00,21.42,21.43,21.11,21.17,155159.0,20.3232,20.3327,20.029,20.086,155159.0
2021-09-20 14:30:00,21.165,21.24,20.99,21.03,116968.0,20.0812,20.1524,19.9152,19.9531,116968.0
2021-09-20 15:00:00,21.02,21.3,20.96,21.3,88602.0,19.9437,20.2093,19.8867,20.2093,88602.0
2021-09-20 15:30:00,21.3,21.6,21.27,21.58,372076.0,20.2093,20.494,20.1809,20.475,372076.0
2021-09-21 09:30:00,22.16,22.4,21.3,21.466,260034.0,21.0253,21.253,20.2093,20.3668,260034.0
2021-09-21 10:00:00,21.49,21.49,21.02,21.21,133256.0,20.3896,20.3896,19.9437,20.1239,133256.0
2021-09-21 10:30:00,21.22,21.28,20.975,21.06,104598.0,20.1334,20.1903,19.901,19.9816,104598.0
2021-09-21 11:00:00,21.05,21.25,20.97,21.02,84659.0,19.9721,20.1619,19.8962,19.9437,84659.0
2021-09-21 11:30:00,21.02,21.5,21.01,21.46,69698.0,19.9437,20.3991,19.9342,20.3611,69698.0
2021-09-21 12:00:00,21.45,21.62,21.45,21.52,56630.0,20.3516,20.5129,20.3516,20.4181,56630.0
2021-09-21 12:30:00,21.52,21.53,21.29,21.46,45110.0,20.4181,20.4275,20.1998,20.3611,45110.0
2021-09-21 13:00:00,21.47,21.69,21.39,21.525,128378.0,20.3706,20.5793,20.2947,20.4228,128378.0
2021-09-21 13:30:00,21.512,21.58,21.385,21.43,186079.0,20.4105,20.475,20.29,20.3327,186079.0
2021-09-21 14:00:00,21.43,21.57,21.38,21.38,82970.0,20.3327,20.4655,20.2852,20.2852,82970.0
2021-09-21 14:30:00,21.39,21.61,21.314,21.35,114670.0,20.2947,20.5034,20.2226,20.2568,114670.0
2021-09-21 15:00:00,21.36,21.71,21.36,21.66,128429.0,20.2662,20.5983,20.2662,20.5509,128429.0
2021-09-21 15:30:00,21.66,21.715,21.405,21.45,325886.0,20.5509,20.6031,20.3089,20.3516,325886.0
2021-09-22 09:30:00,22.02,22.68,22.02,22.64,197742.0,20.8925,21.5187,20.8925,21.4807,197742.0
2021-09-22 10:00:00,22.67,22.67,22.341,22.39,120286.0,21.5092,21.5092,21.197,21.2435,120286.0
2021-09-22 10:30:00,22.37,22.695,22.2,22.59,124185.0,21.2245,21.5329,21.0632,21.4333,124185.0
2021-09-22 11:00:00,22.6,22.62,22.481,22.6,52611.0,21.4428,21.4617,21.3298,21.4428,52611.0
2021-09-22 11:30:00,22.6,22.84,22.54,22.63,102885.0,21.4428,21.6705,21.3858,21.4712,102885.0
2021-09-22 12:00:00,22.62,22.7,22.56,22.665,76859.0,21.4617,21.5376,21.4048,21.5044,76859.0
2021-09-22 12:30:00,22.665,22.8,22.62,22.63,61223.0,21.5044,21.6325,21.4617,21.4712,61223.0
2021-09-22 13:00:00,22.635,22.675,22.52,22.605,91949.0,21.476,21.5139,21.3668,21.4475,91949.0
2021-09-22 13:30:00,22.59,22.67,22.5,22.56,26945.0,21.4333,21.5092,21.3479,21.4048,26945.0
2021-09-22 14:00:00,22.55,22.9,22.53,22.89,101330.0,21.3953,21.7274,21.3763,21.7179,101330.0
2021-09-22 14:30:00,22.89,23.01,22.56,22.775,135858.0,21.7179,21.8318,21.4048,21.6088,135858.0
2021-09-22 15:00:00,22.76,22.98,22.7,22.84,86101.0,21.5946,21.8033,21.5376,21.6705,86101.0
2021-09-22 15:30:00,22.85,23.0,22.73,22.77,267901.0,21.68,21.8223,21.5661,21.604,267901.0
2021-09-23 09:30:00,22.9,23.2498,22.72,23.23,149697.0,21.7274,22.0593,21.5566,22.0405,149697.0
2021-09-23 10:00:00,23.23,23.46,23.18,23.395,105805.0,22.0405,22.2587,21.9931,22.197,105805.0
2021-09-23 10:30:00,23.38,23.69,23.355,23.49,103524.0,22.1828,22.4769,22.1591,22.2872,103524.0
2021-09-23 11:00:00,23.48,23.74,23.465,23.66,91659.0,22.2777,22.5244,22.2635,22.4485,91659.0
2021-09-23 11:30:00,23.62,23.71,23.514,23.62,72566.0,22.4105,22.4959,22.31,22.4105,72566.0
2021-09-23 12:00:00,23.62,23.84,23.57,23.796,79951.0,22.4105,22.6193,22.3631,22.5775,79951.0
2021-09-23 12:30:00,23.79,23.821,23.7,23.73,91080.0,22.5718,22.6012,22.4864,22.5149,91080.0
2021-09-23 13:00:00,23.72,23.85,23.7,23.78,67597.0,22.5054,22.6287,22.4864,22.5623,67597.0
2021-09-23 13:30:00,23.78,23.78,23.62,23.73,50553.0,22.5623,22.5623,22.4105,22.5149,50553.0
2021-09-23 14:00:00,23.72,23.75,23.57,23.73,58300.0,22.5054,22.5339,22.3631,22.5149,58300.0
2021-09-23 14:30:00,23.74,23.8694,23.73,23.77,81793.0,22.5244,22.6472,22.5149,22.5528,81793.0
2021-09-23 15:00:00,23.77,23.88,23.695,23.87,78339.0,22.5528,22.6572,22.4817,22.6477,78339.0
2021-09-23 15:30:00,23.87,24.0652,23.76,23.8602,488183.0,22.6477,22.8329,22.5434,22.6384,488183.0
2021-09-24 09:30:00,23.44,23.8,23.17,23.76,188809.0,22.2397,22.5813,21.9836,22.5434,188809.0
2021-09-24 10:00:00,23.76,24.26,23.66,24.25,202359.0,22.5434,23.0178,22.4485,23.0083,202359.0
2021-09-24 10:30:00,24.26,24.2899,24.02,24.2002,138382.0,23.0178,23.0461,22.79,22.961,138382.0
2021-09-24 11:00:00,24.19,24.21,23.951,24.01,92462.0,22.9513,22.9703,22.7246,22.7806,92462.0
2021-09-24 11:30:00,24.0,24.18,23.98,24.18,46148.0,22.7711,22.9418,22.7521,22.9418,46148.0
2021-09-24 12:00:00,24.1805,24.215,24.13,24.2,59582.0,22.9423,22.9751,22.8944,22.9608,59582.0
2021-09-24 12:30:00,24.22,24.32,24.1621,24.31,70081.0,22.9798,23.0747,22.9249,23.0652,70081.0
2021-09-24 13:00:00,24.3,24.42,24.27,24.38,89356.0,23.0557,23.1696,23.0272,23.1316,89356.0
2021-09-24 13:30:00,24.39,24.39,24.2399,24.26,61329.0,23.1411,23.1411,22.9987,23.0178,61329.0
2021-09-24 14:00:00,24.3,24.41,24.21,24.32,96850.0,23.0557,23.1601,22.9703,23.0747,96850.0
2021-09-24 14:30:00,24.34,24.365,24.22,24.3,52259.0,23.0937,23.1174,22.9798,23.0557,52259.0
2021-09-24 15:00:00,24.31,24.355,24.16,24.32,52479.0,23.0652,23.1079,22.9229,23.0747,52479.0
2021-09-24 15:30:00,24.3226,24.4,24.11,24.11,273627.0,23.0771,23.1506,22.8754,22.8754,273627.0
2021-09-27 09:30:00,24.99,25.77,24.91,25.7,579907.0,23.7104,24.4504,23.6345,24.384,579907.0
2021-09-27 10:00:00,25.69,25.99,25.54,25.74,428037.0,24.3745,24.6592,24.2322,24.422,428037.0
2021-09-27 10:30:00,25.71,25.85,25.355,25.5165,248221.0,24.3935,24.5263,24.0567,24.2099,248221.0
2021-09-27 11:00:00,25.495,25.83,25.47,25.8,190695.0,24.1895,24.5074,24.1658,24.4789,190695.0
2021-09-27 11:30:00,25.79,26.11,25.74,26.1,175534.0,24.4694,24.773,24.422,24.7635,175534.0
2021-09-27 12:00:00,26.09,26.09,25.84,26.035,128559.0,24.754,24.754,24.5168,24.7019,128559.0
2021-09-27 12:30:00,26.02,26.19,25.94,25.98,101151.0,24.6876,24.8489,24.6117,24.6497,101151.0
2021-09-27 13:00:00,25.979,26.02,25.82,26.0,70142.0,24.6487,24.6876,24.4979,24.6687,70142.0
2021-09-27 13:30:00,25.995,26.24,25.89,26.2392,70544.0,24.6639,24.8964,24.5643,24.8956,70544.0
2021-09-27 14:00:00,26.23,26.3,26.16,26.28,117999.0,24.8869,24.9533,24.8205,24.9343,117999.0
2021-09-27 14:30:00,26.27,26.34,26.19,26.23,143655.0,24.9248,24.9912,24.8489,24.8869,143655.0
2021-09-27 15:00:00,26.24,26.6254,26.24,26.43,192543.0,24.8964,25.262,24.8964,25.0766,192543.0
2021-09-27 15:30:00,26.44,26.66,26.34,26.39,417632.0,25.0861,25.2949,24.9912,25.0387,417632.0
2021-09-28 09:30:00,26.92,27.28,26.3682,26.94,679742.0,25.5415,25.8831,25.018,25.5605,679742.0
2021-09-28 10:00:00,26.94,26.94,26.15,26.31,276984.0,25.5605,25.5605,24.811,24.9628,276984.0
2021-09-28 10:30:00,26.3058,26.7842,26.21,26.73,227070.0,24.9588,25.4127,24.8679,25.3613,227070.0
2021-09-28 11:00:00,26.78,26.92,26.3045,26.66,168175.0,25.4087,25.5415,24.9576,25.2949,168175.0
2021-09-28 11:30:00,26.65,26.835,26.47,26.75,130142.0,25.2854,25.4609,25.1146,25.3802,130142.0
2021-09-28 12:00:00,26.755,26.79,26.37,26.561,349607.0,25.385,25.4182,25.0197,25.2009,349607.0
2021-09-28 12:30:00,26.57,26.6,26.3145,26.35,196108.0,25.2095,25.2379,24.967,25.0007,196108.0
2021-09-28 13:00:00,26.35,26.695,26.35,26.62,195316.0,25.0007,25.3281,25.0007,25.2569,195316.0
2021-09-28 13:30:00,26.6,26.655,26.16,26.19,133353.0,25.2379,25.2901,24.8205,24.8489,133353.0
2021-09-28 14:00:00,26.2,26.44,26.08,26.44,132223.0,24.8584,25.0861,24.7446,25.0861,132223.0
2021-09-28 14:30:00,26.44,26.44,26.24,26.346,176362.0,25.0861,25.0861,24.8964,24.9969,176362.0
2021-09-28 15:00:00,26.34,26.38,26.06,26.06,257878.0,24.9912,25.0292,24.7256,24.7256,257878.0
2021-09-28 15:30:00,26.05,26.09,25.45,25.56,735019.0,24.7161,24.754,24.1468,24.2512,735019.0
2021-09-29 09:30:00,25.3599,25.65,24.8,25.54,330984.0,24.0613,24.3366,23.5301,24.2322,330984.0
2021-09-29 10:00:00,25.5,25.96,25.42,25.7,139018.0,24.1943,24.6307,24.1184,24.384,139018.0
2021-09-29 10:30:00,25.705,26.18,25.52,26.01,178764.0,24.3888,24.8394,24.2132,24.6781,178764.0
2021-09-29 11:00:00,26.01,26.17,25.96,25.97,90452.0,24.6781,24.8299,24.6307,24.6402,90452.0
2021-09-29 11:30:00,25.96,25.99,25.72,25.99,63506.0,24.6307,24.6592,24.403,24.6592,63506.0
2021-09-29 12:00:00,26.02,26.2699,25.92,26.0101,122057.0,24.6876,24.9247,24.5927,24.6782,122057.0
2021-09-29 12:30:00,26.04,26.26,26.02,26.1199,116135.0,24.7066,24.9153,24.6876,24.7824,116135.0
2021-09-29 13:00:00,26.12,26.3096,25.98,26.17,93266.0,24.7825,24.9624,24.6497,24.8299,93266.0
2021-09-29 13:30:00,26.1697,26.1905,26.011,26.15,74979.0,24.8297,24.8494,24.6791,24.811,74979.0
2021-09-29 14:00:00,26.14,26.3,26.14,26.15,93509.0,24.8015,24.9533,24.8015,24.811,93509.0
2021-09-29 14:30:00,26.16,26.3106,26.15,26.1992,82203.0,24.8205,24.9633,24.811,24.8577,82203.0
2021-09-29 15:00:00,26.21,26.3519,26.19,26.24,101998.0,24.8679,25.0025,24.8489,24.8964,101998.0
2021-09-29 15:30:00,26.23,26.5,26.21,26.39,414887.0,24.8869,25.1431,24.8679,25.0387,414887.0
2021-09-30 09:30:00,26.18,26.3,25.55,25.6593,275242.0,24.8394,24.9533,24.2417,24.3454,275242.0
2021-09-30 10:00:00,25.64,25.9,25.4382,25.55,149907.0,24.3271,24.5738,24.1356,24.2417,149907.0
2021-09-30 10:30:00,25.54,25.88,25.53,25.6,133825.0,24.2322,24.5548,24.2227,24.2891,133825.0
2021-09-30 11:00:00,25.56,26.68,25.51,26.64,244894.0,24.2512,25.3138,24.2037,25.2759,244894.0
2021-09-30 11:30:00,26.63,26.67,26.29,26.505,77688.0,25.2664,25.3043,24.9438,25.1478,77688.0
2021-09-30 12:00:00,26.55,26.63,26.29,26.39,95675.0,25.1905,25.2664,24.9438,25.0387,95675.0
2021-09-30 12:30:00,26.34,26.73,26.32,26.5073,145471.0,24.9912,25.3613,24.9723,25.15,145471.0
2021-09-30 13:00:00,26.51,26.88,26.23,26.24,143577.0,25.1525,25.5036,24.8869,24.8964,143577.0
2021-09-30 13:30:00,26.24,26.42,26.14,26.36,83154.0,24.8964,25.0671,24.8015,25.0102,83154.0
2021-09-30 14:00:00,26.37,26.54,26.2365,26.31,66350.0,25.0197,25.181,24.893,24.9628,66350.0
2021-09-30 14:30:00,26.34,26.59,26.34,26.37,71241.0,24.9912,25.2284,24.9912,25.0197,71241.0
2021-09-30 15:00:00,26.34,26.62,26.27,26.51,157022.0,24.9912,25.2569,24.9248,25.1525,157022.0
2021-09-30 15:30:00,26.5,26.77,26.38,26.38,280484.0,25.1431,25.3992,25.0292,25.0292,280484.0
2021-10-01 09:30:00,26.58,27.415,26.57,27.33,251120.0,25.219,26.0112,25.2095,25.9305,251120.0
2021-10-01 10:00:00,27.3541,27.88,27.3,27.62,224330.0,25.9534,26.4524,25.9021,26.2057,224330.0
2021-10-01 10:30:00,27.59,27.7,27.24,27.7,147036.0,26.1772,26.2816,25.8452,26.2816,147036.0
2021-10-01 11:00:00,27.68,27.83,27.39,27.7,126783.0,26.2626,26.4049,25.9875,26.2816,126783.0
2021-10-01 11:30:00,27.73,27.93,27.69,27.79,87453.0,26.3101,26.4998,26.2721,26.367,87453.0
2021-10-01 12:00:00,27.83,28.0,27.7166,27.99,102945.0,26.4049,26.5662,26.2974,26.5568,102945.0
2021-10-01 12:30:00,27.987,28.1,27.86,28.025,98347.0,26.5539,26.6611,26.4334,26.59,98347.0
2021-10-01 13:00:00,28.015,28.07,27.9,28.06,67512.0,26.5805,26.6327,26.4714,26.6232,67512.0
2021-10-01 13:30:00,28.069,28.19,27.94,27.94,87226.0,26.6317,26.7465,26.5093,26.5093,87226.0
2021-10-01 14:00:00,27.94,28.14,27.865,28.1101,104839.0,26.5093,26.6991,26.4382,26.6707,104839.0
2021-10-01 14:30:00,28.14,28.16,27.9,27.9186,80173.0,26.6991,26.718,26.4714,26.489,80173.0
2021-10-01 15:00:00,27.94,28.0,27.85,27.85,121444.0,26.5093,26.5662,26.4239,26.4239,121444.0
2021-10-01 15:30:00,27.84,27.99,27.65,27.84,265974.0,26.4144,26.5568,26.2342,26.4144,265974.0
2021-10-04 09:30:00,28.46,28.66,27.83,28.55,494892.0,27.0027,27.1924,26.4049,27.0881,494892.0
2021-10-04 10:00:00,28.5,28.75,28.35,28.71,334028.0,27.0406,27.2778,26.8983,27.2399,334028.0
2021-10-04 10:30:00,28.69,29.11,28.4889,28.94,292539.0,27.2209,27.6194,27.0301,27.4581,292539.0
2021-10-04 11:00:00,28.9,28.97,28.6,28.81,170183.0,27.4202,27.4866,27.1355,27.3348,170183.0
2021-10-04 11:30:00,28.86,28.99,28.67,28.8432,127678.0,27.3822,27.5055,27.2019,27.3663,127678.0
2021-10-04 12:00:00,28.83,28.83,28.5599,28.67,118734.0,27.3537,27.3537,27.0975,27.2019,118734.0
2021-10-04 12:30:00,28.67,28.7502,28.4924,28.66,79167.0,27.2019,27.278,27.0334,27.1924,79167.0
2021-10-04 13:00:00,28.66,28.955,28.56,28.78,101780.0,27.1924,27.4723,27.0976,27.3063,101780.0
2021-10-04 13:30:00,28.8,29.08,28.68,29.05,111201.0,27.3253,27.5909,27.2114,27.5625,111201.0
2021-10-04 14:00:00,29.05,29.13,28.71,28.77,134373.0,27.5625,27.6384,27.2399,27.2968,134373.0
2021-10-04 14:30:00,28.77,28.81,28.61,28.73,149711.0,27.2968,27.3348,27.145,27.2589,149711.0
2021-10-04 15:00:00,28.72,28.7869,28.56,28.705,140387.0,27.2494,27.3128,27.0976,27.2351,140387.0
2021-10-04 15:30:00,28.695,28.94,28.63,28.94,458593.0,27.2257,27.4581,27.164,27.4581,458593.0
2021-10-05 09:30:00,29.74,30.37,29.33,30.14,614473.0,28.2171,28.8149,27.8281,28.5967,614473.0
2021-10-05 10:00:00,30.1206,30.3,29.83,30.215,139861.0,28.5783,28.7485,28.3025,28.6678,139861.0
2021-10-05 10:30:00,30.201,30.39,29.94,30.01,126816.0,28.6545,28.8339,28.4069,28.4733,126816.0
2021-10-05 11:00:00,30.01,30.159,29.59,29.625,136219.0,28.4733,28.6147,28.0748,28.108,136219.0
2021-10-05 11:30:00,29.61,29.62,29.1,29.36,258269.0,28.0938,28.1033,27.6099,27.8566,258269.0
2021-10-05 12:00:00,29.37,29.39,28.24,28.5599,308709.0,27.8661,27.8851,26.794,27.0975,308709.0
2021-10-05 12:30:00,28.559,29.065,28.43,29.06,114762.0,27.0966,27.5767,26.9742,27.572,114762.0
2021-10-05 13:00:00,29.08,29.29,28.94,29.27,99043.0,27.5909,27.7902,27.4581,27.7712,99043.0
2021-10-05 13:30:00,29.26,29.37,29.09,29.37,43218.0,27.7617,27.8661,27.6004,27.8661,43218.0
2021-10-05 14:00:00,29.36,29.44,29.06,29.155,109466.0,27.8566,27.9325,27.572,27.6621,109466.0
2021-10-05 14:30:00,29.14,29.38,29.0926,29.35,39376.0,27.6479,27.8756,27.6029,27.8471,39376.0
2021-10-05 15:00:00,29.35,29.48,29.29,29.34,95422.0,27.8471,27.9705,27.7902,27.8376,95422.0
2021-10-05 15:30:00,29.33,29.57,29.31,29.44,221588.0,27.8281,28.0558,27.8092,27.9325,221588.0
2021-10-06 09:30:00,28.61,29.359,28.321,28.49,256791.0,27.145,27.8557,26.8708,27.0312,256791.0
2021-10-06 10:00:00,28.47,28.62,28.1698,28.48,160193.0,27.0122,27.1545,26.7273,27.0217,160193.0
2021-10-06 10:30:00,28.47,28.725,27.99,28.48,166794.0,27.0122,27.2541,26.5568,27.0217,166794.0
2021-10-06 11:00:00,28.49,28.8768,28.49,28.83,131870.0,27.0312,27.3981,27.0312,27.3537,131870.0
2021-10-06 11:30:00,28.81,29.41,28.71,29.343,105743.0,27.3348,27.904,27.2399,27.8405,105743.0
2021-10-06 12:00:00,29.34,29.42,28.87,28.92,69837.0,27.8376,27.9135,27.3917,27.4391,69837.0
2021-10-06 12:30:00,28.95,29.2,28.89,29.17,53410.0,27.4676,27.7048,27.4107,27.6763,53410.0
2021-10-06 13:00:00,29.19,29.25,28.88,29.25,69931.0,27.6953,27.7522,27.4012,27.7522,69931.0
2021-10-06 13:30:00,29.23,29.4,29.15,29.25,100109.0,27.7333,27.8946,27.6574,27.7522,100109.0
2021-10-06 14:00:00,29.27,29.3,28.89,29.02,132101.0,27.7712,27.7997,27.4107,27.534,132101.0
2021-10-06 14:30:00,29.01,29.05,28.85,28.86,67748.0,27.5245,27.5625,27.3727,27.3822,67748.0
2021-10-06 15:00:00,28.86,29.0,28.75,28.77,87124.0,27.3822,27.515,27.2778,27.2968,87124.0
2021-10-06 15:30:00,28.76,28.77,28.36,28.4,319291.0,27.2873,27.2968,26.9078,26.9458,319291.0
2021-10-07 09:30:00,28.46,28.84,28.12,28.5,244454.0,27.0027,27.3632,26.6801,27.0406,244454.0
2021-10-07 10:00:00,28.465,29.06,28.12,28.98,203991.0,27.0074,27.572,26.6801,27.4961,203991.0
2021-10-07 10:30:00,28.92,29.03,28.69,28.92,97772.0,27.4391,27.5435,27.2209,27.4391,97772.0
2021-10-07 11:00:00,28.91,29.31,28.82,29.31,90722.0,27.4296,27.8092,27.3443,27.8092,90722.0
2021-10-07 11:30:00,29.29,29.38,29.0,29.31,98364.0,27.7902,27.8756,27.515,27.8092,98364.0
2021-10-07 12:00:00,29.31,29.76,29.29,29.75,126187.0,27.8092,28.2361,27.7902,28.2266,126187.0
2021-10-07 12:30:00,29.76,30.06,29.69,29.87,162319.0,28.2361,28.5208,28.1697,28.3405,162319.0
2021-10-07 13:00:00,29.87,30.04,29.85,30.04,67554.0,28.3405,28.5018,28.3215,28.5018,67554.0
2021-10-07 13:30:00,30.05,30.43,30.04,30.36,327413.0,28.5113,28.8718,28.5018,28.8054,327413.0
2021-10-07 14:00:00,30.35,30.7131,30.31,30.7,227368.0,28.7959,29.1404,28.758,29.128,227368.0
2021-10-07 14:30:00,30.7,30.77,30.62,30.65,142522.0,29.128,29.1944,29.0521,29.0805,142522.0
2021-10-07 15:00:00,30.65,30.94,30.64,30.681,187307.0,29.0805,29.3557,29.0711,29.11,187307.0
2021-10-07 15:30:00,30.68,30.75,30.28,30.31,400642.0,29.109,29.1754,28.7295,28.758,400642.0
2021-10-08 09:30:00,30.56,31.19,30.31,30.71,380354.0,28.9952,29.5929,28.758,29.1375,380354.0
2021-10-08 10:00:00,30.67,31.16,30.67,31.16,296832.0,29.0995,29.5644,29.0995,29.5644,296832.0
2021-10-08 10:30:00,31.1458,31.47,30.72,30.74,232921.0,29.551,29.8586,29.147,29.1659,232921.0
2021-10-08 11:00:00,30.77,30.99,30.75,30.98,90395.0,29.1944,29.4031,29.1754,29.3936,90395.0
2021-10-08 11:30:00,30.99,31.015,30.55,30.55,106091.0,29.4031,29.4269,28.9857,28.9857,106091.0
2021-10-08 12:00:00,30.57,30.57,30.11,30.16,111561.0,29.0046,29.0046,28.5682,28.6156,111561.0
2021-10-08 12:30:00,30.1656,30.41,30.13,30.35,57939.0,28.621,28.8528,28.5872,28.7959,57939.0
2021-10-08 13:00:00,30.396,30.52,30.12,30.12,66187.0,28.8396,28.9572,28.5777,28.5777,66187.0
2021-10-08 13:30:00,30.1,30.37,30.04,30.33,73601.0,28.5587,28.8149,28.5018,28.7769,73601.0
2021-10-08 14:00:00,30.33,30.66,30.32,30.65,82719.0,28.7769,29.09,28.7674,29.0805,82719.0
2021-10-08 14:30:00,30.65,30.73,30.55,30.64,57318.0,29.0805,29.1565,28.9857,29.0711,57318.0
2021-10-08 15:00:00,30.6463,30.77,30.645,30.75,119752.0,29.077,29.1944,29.0758,29.1754,119752.0
2021-10-08 15:30:00,30.755,30.785,30.34,30.35,527943.0,29.1802,29.2086,28.7864,28.7959,527943.0
2021-10-11 09:30:00,31.44,31.62,30.75,31.0599,255147.0,29.8301,30.0009,29.1754,29.4695,255147.0
2021-10-11 10:00:00,31.06,31.6,30.95,31.575,157457.0,29.4696,29.9819,29.3652,29.9582,157457.0
2021-10-11 10:30:00,31.58,31.94,31.51,31.795,161260.0,29.9629,30.3045,29.8965,30.1669,161260.0
2021-10-11 11:00:00,31.79,32.07,31.78,31.9,132777.0,30.1622,30.4278,30.1527,30.2665,132777.0
2021-10-11 11:30:00,31.9074,31.9074,31.57,31.72,66846.0,30.2736,30.2736,29.9534,30.0958,66846.0
2021-10-11 12:00:00,31.7,31.824,31.4319,31.51,49495.0,30.0768,30.1944,29.8224,29.8965,49495.0
2021-10-11 12:30:00,31.5281,31.545,31.111,31.205,89150.0,29.9137,29.9297,29.5179,29.6071,89150.0
2021-10-11 13:00:00,31.19,31.19,30.68,30.7386,79989.0,29.5929,29.5929,29.109,29.1646,79989.0
2021-10-11 13:30:00,30.77,30.94,30.675,30.855,97927.0,29.1944,29.3557,29.1043,29.2751,97927.0
2021-10-11 14:00:00,30.855,30.89,30.56,30.63,68412.0,29.2751,29.3083,28.9952,29.0616,68412.0
2021-10-11 14:30:00,30.6226,30.9099,30.59,30.88,90993.0,29.0546,29.3271,29.0236,29.2988,90993.0
2021-10-11 15:00:00,30.867,31.05,30.78,30.96,56841.0,29.2864,29.4601,29.2039,29.3747,56841.0
2021-10-11 15:30:00,30.9402,31.01,30.56,30.64,175275.0,29.3559,29.4221,28.9952,29.0711,175275.0
2021-10-12 09:30:00,30.6,31.04,29.97,30.81,253092.0,29.0331,29.4506,28.4354,29.2324,253092.0
2021-10-12 10:00:00,30.82,31.03,30.17,30.39,126842.0,29.2418,29.4411,28.6251,28.8339,126842.0
2021-10-12 10:30:00,30.44,30.51,30.09,30.09,52964.0,28.8813,28.9477,28.5492,28.5492,52964.0
2021-10-12 11:00:00,30.13,30.23,29.7006,29.77,108722.0,28.5872,28.6821,28.1798,28.2456,108722.0
2021-10-12 11:30:00,29.76,29.88,29.61,29.615,113929.0,28.2361,28.35,28.0938,28.0985,113929.0
2021-10-12 12:00:00,29.61,29.66,29.47,29.49,79067.0,28.0938,28.1412,27.961,27.9799,79067.0
2021-10-12 12:30:00,29.55,29.55,29.05,29.251,190917.0,28.0369,28.0369,27.5625,27.7532,190917.0
2021-10-12 13:00:00,29.25,29.43,29.13,29.27,70089.0,27.7522,27.923,27.6384,27.7712,70089.0
2021-10-12 13:30:00,29.2661,29.45,29.21,29.32,61833.0,27.7675,27.942,27.7143,27.8187,61833.0
2021-10-12 14:00:00,29.31,29.7,29.31,29.65,86245.0,27.8092,28.1792,27.8092,28.1318,86245.0
2021-10-12 14:30:00,29.64,29.83,29.61,29.65,114176.0,28.1223,28.3025,28.0938,28.1318,114176.0
2021-10-12 15:00:00,29.66,29.8,29.42,29.455,148402.0,28.1412,28.2741,27.9135,27.9467,148402.0
2021-10-12 15:30:00,29.45,29.545,29.24,29.48,230148.0,27.942,28.0321,27.7427,27.9705,230148.0
2021-10-13 09:30:00,29.19,29.59,28.72,29.21,275095.0,27.6953,28.0748,27.2494,27.7143,275095.0
2021-10-13 10:00:00,29.22,29.22,28.37,28.76,214237.0,27.7238,27.7238,26.9173,27.2873,214237.0
2021-10-13 10:30:00,28.71,28.8422,28.52,28.7,154530.0,27.2399,27.3653,27.0596,27.2304,154530.0
2021-10-13 11:00:00,28.7,28.95,28.67,28.94,100934.0,27.2304,27.4676,27.2019,27.4581,100934.0
2021-10-13 11:30:00,28.91,28.91,28.57,28.66,42289.0,27.4296,27.4296,27.1071,27.1924,42289.0
2021-10-13 12:00:00,28.69,28.776,28.64,28.72,34346.0,27.2209,27.3025,27.1735,27.2494,34346.0
2021-10-13 12:30:00,28.71,28.9,28.61,28.75,52091.0,27.2399,27.4202,27.145,27.2778,52091.0
2021-10-13 13:00:00,28.75,28.77,28.54,28.59,53119.0,27.2778,27.2968,27.0786,27.126,53119.0
2021-10-13 13:30:00,28.59,28.63,28.36,28.52,70262.0,27.126,27.164,26.9078,27.0596,70262.0
2021-10-13 14:00:00,28.46,29.07,28.46,28.96,99494.0,27.0027,27.5815,27.0027,27.4771,99494.0
2021-10-13 14:30:00,28.97,29.07,28.85,28.91,86739.0,27.4866,27.5815,27.3727,27.4296,86739.0
2021-10-13 15:00:00,28.915,29.19,28.91,28.97,146271.0,27.4344,27.6953,27.4296,27.4866,146271.0
2021-10-13 15:30:00,29.0,29.26,28.94,29.24,441376.0,27.515,27.7617,27.4581,27.7427,441376.0
2021-10-14 09:30:00,30.1,30.6,29.2,29.58,382760.0,28.5587,29.0331,27.7048,28.0653,382760.0
2021-10-14 10:00:00,29.485,29.64,29.28,29.495,70047.0,27.9752,28.1223,27.7807,27.9847,70047.0
2021-10-14 10:30:00,29.58,29.77,29.38,29.72,50932.0,28.0653,28.2456,27.8756,28.1982,50932.0
2021-10-14 11:00:00,29.71,29.71,29.142,29.23,71233.0,28.1887,28.1887,27.6498,27.7333,71233.0
2021-10-14 11:30:00,29.2186,29.43,29.15,29.32,47102.0,27.7224,27.923,27.6574,27.8187,47102.0
2021-10-14 12:00:00,29.345,29.37,29.17,29.27,61579.0,27.8424,27.8661,27.6763,27.7712,61579.0
2021-10-14 12:30:00,29.27,29.285,29.03,29.05,121393.0,27.7712,27.7854,27.5435,27.5625,121393.0
2021-10-14 13:00:00,29.0585,29.155,28.93,29.065,50269.0,27.5705,27.6621,27.4486,27.5767,50269.0
2021-10-14 13:30:00,29.075,29.2164,29.05,29.18,28488.0,27.5862,27.7204,27.5625,27.6858,28488.0
2021-10-14 14:00:00,29.17,29.23,29.04,29.21,38544.0,27.6763,27.7333,27.553,27.7143,38544.0
2021-10-14 14:30:00,29.21,29.45,29.209,29.42,49921.0,27.7143,27.942,27.7133,27.9135,49921.0
2021-10-14 15:00:00,29.45,29.479,29.14,29.16,92053.0,27.942,27.9695,27.6479,27.6668,92053.0
2021-10-14 15:30:00,29.165,29.39,29.12,29.38,210749.0,27.6716,27.8851,27.6289,27.8756,210749.0
2021-10-15 09:30:00,30.01,30.4899,29.87,30.07,350975.0,28.4733,28.9286,28.3405,28.5302,350975.0
2021-10-15 10:00:00,30.07,30.405,30.0073,30.15,185399.0,28.5302,28.8481,28.4708,28.6062,185399.0
2021-10-15 10:30:00,30.165,30.34,30.13,30.24,142054.0,28.6204,28.7864,28.5872,28.6915,142054.0
2021-10-15 11:00:00,30.26,30.635,30.11,30.4809,126358.0,28.7105,29.0663,28.5682,28.9201,126358.0
2021-10-15 11:30:00,30.49,30.49,30.26,30.345,77110.0,28.9287,28.9287,28.7105,28.7912,77110.0
2021-10-15 12:00:00,30.3446,30.35,30.03,30.105,137568.0,28.7908,28.7959,28.4923,28.5635,137568.0
2021-10-15 12:30:00,30.1,30.19,30.01,30.085,61895.0,28.5587,28.6441,28.4733,28.5445,61895.0
2021-10-15 13:00:00,30.09,30.09,29.75,29.82,82497.0,28.5492,28.5492,28.2266,28.293,82497.0
2021-10-15 13:30:00,29.83,30.09,29.79,29.97,79098.0,28.3025,28.5492,28.2646,28.4354,79098.0
2021-10-15 14:00:00,29.95,30.09,29.91,30.01,79037.0,28.4164,28.5492,28.3784,28.4733,79037.0
2021-10-15 14:30:00,30.01,30.01,29.765,29.815,64239.0,28.4733,28.4733,28.2409,28.2883,64239.0
2021-10-15 15:00:00,29.82,29.83,29.55,29.635,129996.0,28.293,28.3025,28.0369,28.1175,129996.0
2021-10-15 15:30:00,29.62,29.69,29.07,29.09,290822.0,28.1033,28.1697,27.5815,27.6004,290822.0
2021-10-18 09:30:00,29.73,31.4,29.6001,31.3857,323782.0,28.2077,29.7921,28.0844,29.7786,323782.0
2021-10-18 10:00:00,31.39,31.84,31.11,31.12,243557.0,29.7827,30.2096,29.517,29.5265,243557.0
2021-10-18 10:30:00,31.125,31.27,30.71,30.89,367953.0,29.5312,29.6688,29.1375,29.3083,367953.0
2021-10-18 11:00:00,30.91,31.06,30.28,30.28,398709.0,29.3272,29.4696,28.7295,28.7295,398709.0
2021-10-18 11:30:00,30.27,30.62,30.27,30.6,151321.0,28.72,29.0521,28.72,29.0331,151321.0
2021-10-18 12:00:00,30.63,30.68,30.4,30.445,65382.0,29.0616,29.109,28.8433,28.886,65382.0
2021-10-18 12:30:00,30.45,30.45,30.0,30.03,70550.0,28.8908,28.8908,28.4638,28.4923,70550.0
2021-10-18 13:00:00,30.04,30.21,30.01,30.1158,54248.0,28.5018,28.6631,28.4733,28.5737,54248.0
2021-10-18 13:30:00,30.11,30.125,29.66,29.66,87495.0,28.5682,28.5824,28.1412,28.1412,87495.0
2021-10-18 14:00:00,29.69,29.79,29.47,29.74,63116.0,28.1697,28.2646,27.961,28.2171,63116.0
2021-10-18 14:30:00,29.73,29.8,29.61,29.785,61963.0,28.2077,28.2741,28.0938,28.2598,61963.0
2021-10-18 15:00:00,29.79,29.85,29.52,29.59,64006.0,28.2646,28.3215,28.0084,28.0748,64006.0
2021-10-18 15:30:00,29.59,30.03,29.59,30.03,233034.0,28.0748,28.4923,28.0748,28.4923,233034.0
2021-10-19 09:30:00,30.37,30.44,29.36,29.45,213614.0,28.8149,28.8813,27.8566,27.942,213614.0
2021-10-19 10:00:00,29.455,29.77,29.32,29.49,85747.0,27.9467,28.2456,27.8187,27.9799,85747.0
2021-10-19 10:30:00,29.51,29.875,29.45,29.77,70355.0,27.9989,28.3452,27.942,28.2456,70355.0
2021-10-19 11:00:00,29.77,30.26,29.735,30.23,142029.0,28.2456,28.7105,28.2124,28.6821,142029.0
2021-10-19 11:30:00,30.22,30.61,30.21,30.595,114178.0,28.6726,29.0426,28.6631,29.0284,114178.0
2021-10-19 12:00:00,30.575,30.751,30.54,30.54,103981.0,29.0094,29.1764,28.9762,28.9762,103981.0
2021-10-19 12:30:00,30.54,30.67,30.41,30.59,53573.0,28.9762,29.0995,28.8528,29.0236,53573.0
2021-10-19 13:00:00,30.59,30.7,30.4957,30.55,98007.0,29.0236,29.128,28.9341,28.9857,98007.0
2021-10-19 13:30:00,30.54,30.57,30.32,30.391,106147.0,28.9762,29.0046,28.7674,28.8348,106147.0
2021-10-19 14:00:00,30.38,30.38,29.81,29.85,79172.0,28.8244,28.8244,28.2836,28.3215,79172.0
2021-10-19 14:30:00,29.85,29.9,29.55,29.83,78547.0,28.3215,28.369,28.0369,28.3025,78547.0
2021-10-19 15:00:00,29.81,29.92,29.75,29.84,50638.0,28.2836,28.3879,28.2266,28.312,50638.0
2021-10-19 15:30:00,29.84,30.15,29.72,30.14,235436.0,28.312,28.6062,28.1982,28.5967,235436.0
2021-10-20 09:30:00,29.32,29.69,29.2,29.57,135057.0,27.8187,28.1697,27.7048,28.0558,135057.0
2021-10-20 10:00:00,29.54,29.74,29.37,29.72,72649.0,28.0274,28.2171,27.8661,28.1982,72649.0
2021-10-20 10:30:00,29.76,30.43,29.76,30.28,164588.0,28.2361,28.8718,28.2361,28.7295,164588.0
2021-10-20 11:00:00,30.28,30.3616,30.12,30.17,64293.0,28.7295,28.8069,28.5777,28.6251,64293.0
2021-10-20 11:30:00,30.22,30.29,30.09,30.275,22276.0,28.6726,28.739,28.5492,28.7247,22276.0
2021-10-20 12:00:00,30.285,30.48,30.285,30.47,32911.0,28.7342,28.9193,28.7342,28.9098,32911.0
2021-10-20 12:30:00,30.49,30.56,30.2798,30.29,32607.0,28.9287,28.9952,28.7293,28.739,32607.0
2021-10-20 13:00:00,30.2714,30.38,30.18,30.35,29558.0,28.7213,28.8244,28.6346,28.7959,29558.0
2021-10-20 13:30:00,30.36,30.42,30.24,30.295,21979.0,28.8054,28.8623,28.6915,28.7437,21979.0
2021-10-20 14:00:00,30.3,30.57,30.24,30.565,40247.0,28.7485,29.0046,28.6915,28.9999,40247.0
2021-10-20 14:30:00,30.5375,30.79,30.53,30.76,62800.0,28.9738,29.2134,28.9667,29.1849,62800.0
2021-10-20 15:00:00,30.78,31.021,30.74,31.0,68249.0,29.2039,29.4325,29.1659,29.4126,68249.0
2021-10-20 15:30:00,31.0,31.06,30.75,30.82,199779.0,29.4126,29.4696,29.1754,29.2418,199779.0
2021-10-21 09:30:00,30.5,30.75,30.1,30.51,147314.0,28.9382,29.1754,28.5587,28.9477,147314.0
2021-10-21 10:00:00,30.51,30.68,30.43,30.535,76912.0,28.9477,29.109,28.8718,28.9714,76912.0
2021-10-21 10:30:00,30.46,30.7,29.951,30.035,91413.0,28.9003,29.128,28.4173,28.497,91413.0
2021-10-21 11:00:00,30.01,30.01,29.43,29.63,160144.0,28.4733,28.4733,27.923,28.1128,160144.0
2021-10-21 11:30:00,29.64,29.9,29.5402,29.85,88536.0,28.1223,28.369,28.0276,28.3215,88536.0
2021-10-21 12:00:00,29.8499,30.02,29.79,29.96,44584.0,28.3214,28.4828,28.2646,28.4259,44584.0
2021-10-21 12:30:00,29.945,30.01,29.84,29.93,46685.0,28.4116,28.4733,28.312,28.3974,46685.0
2021-10-21 13:00:00,29.945,30.04,29.75,29.75,72319.0,28.4116,28.5018,28.2266,28.2266,72319.0
2021-10-21 13:30:00,29.75,29.81,29.43,29.53,88138.0,28.2266,28.2836,27.923,28.0179,88138.0
2021-10-21 14:00:00,29.53,29.79,29.53,29.72,56129.0,28.0179,28.2646,28.0179,28.1982,56129.0
2021-10-21 14:30:00,29.71,29.79,29.65,29.75,49940.0,28.1887,28.2646,28.1318,28.2266,49940.0
2021-10-21 15:00:00,29.76,29.86,29.74,29.82,46986.0,28.2361,28.331,28.2171,28.293,46986.0
2021-10-21 15:30:00,29.82,29.93,29.665,29.75,154695.0,28.293,28.3974,28.146,28.2266,154695.0
2021-10-22 09:30:00,30.18,30.42,29.95,30.2695,152851.0,28.6439,28.8717,28.4256,28.7289,152851.0
2021-10-22 10:00:00,30.22,30.275,29.85,30.119,106850.0,28.6819,28.7341,28.3307,28.586,106850.0
2021-10-22 10:30:00,30.09,30.285,29.7101,29.8766,68966.0,28.5585,28.7436,28.1979,28.356,68966.0
2021-10-22 11:00:00,29.87,30.1,29.66,29.68,38860.0,28.3497,28.568,28.1504,28.1694,38860.0
2021-10-22 11:30:00,29.66,29.66,29.25,29.45,69301.0,28.1504,28.1504,27.7612,27.9511,69301.0
2021-10-22 12:00:00,29.45,29.86,29.39,29.77,85067.0,27.9511,28.3402,27.8941,28.2548,85067.0
2021-10-22 12:30:00,29.745,29.96,29.73,29.93,58133.0,28.2311,28.4351,28.2168,28.4066,58133.0
2021-10-22 13:00:00,29.95,30.04,29.89,29.98,97457.0,28.4256,28.511,28.3687,28.4541,97457.0
2021-10-22 13:30:00,30.01,30.19,29.97,30.055,58213.0,28.4826,28.6534,28.4446,28.5253,58213.0
2021-10-22 14:00:00,30.04,30.18,30.02,30.18,77755.0,28.511,28.6439,28.4921,28.6439,77755.0
2021-10-22 14:30:00,30.16,30.28,30.12,30.23,82666.0,28.6249,28.7388,28.587,28.6914,82666.0
2021-10-22 15:00:00,30.23,30.55,30.17,30.52,118410.0,28.6914,28.9951,28.6344,28.9666,118410.0
2021-10-22 15:30:00,30.54,30.84,30.53,30.8,254030.0,28.9856,29.2703,28.9761,29.2324,254030.0
2021-10-25 09:30:00,31.525,32.74,31.525,32.73,422856.0,29.9205,31.0736,29.9205,31.0641,422856.0
2021-10-25 10:00:00,32.74,33.06,32.5616,32.596,195030.0,31.0736,31.3773,30.9043,30.9369,195030.0
2021-10-25 10:30:00,32.58,32.9,32.42,32.855,200417.0,30.9218,31.2255,30.7699,31.1828,200417.0
2021-10-25 11:00:00,32.87,33.27,32.6989,33.175,216268.0,31.197,31.5766,31.0346,31.4865,216268.0
2021-10-25 11:30:00,33.15,33.25,32.85,32.9,168891.0,31.4627,31.5577,31.178,31.2255,168891.0
2021-10-25 12:00:00,32.89,32.94,32.26,32.3,214468.0,31.216,31.2634,30.618,30.656,214468.0
2021-10-25 12:30:00,32.335,32.38,31.9601,31.985,123322.0,30.6892,30.7319,30.3334,30.357,123322.0
2021-10-25 13:00:00,31.985,32.38,31.92,32.35,83899.0,30.357,30.7319,30.2953,30.7035,83899.0
2021-10-25 13:30:00,32.34,32.49,32.186,32.485,64192.0,30.694,30.8363,30.5478,30.8316,64192.0
2021-10-25 14:00:00,32.5,32.52,32.24,32.41,57001.0,30.8458,30.8648,30.5991,30.7604,57001.0
2021-10-25 14:30:00,32.37,32.64,32.33,32.56,54523.0,30.7224,30.9787,30.6845,30.9028,54523.0
2021-10-25 15:00:00,32.56,32.63,32.48,32.56,55996.0,30.9028,30.9692,30.8268,30.9028,55996.0
2021-10-25 15:30:00,32.57,32.7,32.42,32.645,163857.0,30.9123,31.0356,30.7699,30.9834,163857.0
2021-10-26 09:30:00,32.99,33.395,32.565,32.95,509426.0,31.3109,31.6953,30.9075,31.2729,509426.0
2021-10-26 10:00:00,32.94,33.71,32.87,33.5901,198559.0,31.2634,31.9942,31.197,31.8804,198559.0
2021-10-26 10:30:00,33.58,33.785,33.15,33.7582,168901.0,31.8709,32.0654,31.4627,32.04,168901.0
2021-10-26 11:00:00,33.75,33.75,33.26,33.55,178176.0,32.0322,32.0322,31.5671,31.8424,178176.0
2021-10-26 11:30:00,33.56,33.89,33.42,33.71,137117.0,31.8519,32.1651,31.719,31.9942,137117.0
2021-10-26 12:00:00,33.695,33.76,33.4684,33.62,74358.0,31.98,32.0417,31.7649,31.9088,74358.0
2021-10-26 12:30:00,33.59,33.59,33.12,33.315,137764.0,31.8804,31.8804,31.4343,31.6193,137764.0
2021-10-26 13:00:00,33.3,33.5,33.269,33.42,107931.0,31.6051,31.7949,31.5757,31.719,107931.0
2021-10-26 13:30:00,33.42,33.88,33.4,33.76,181772.0,31.719,32.1556,31.7,32.0417,181772.0
2021-10-26 14:00:00,33.76,34.24,33.7,34.1501,277323.0,32.0417,32.4973,31.9848,32.4119,277323.0
2021-10-26 14:30:00,34.16,34.265,34.04,34.1,143337.0,32.4213,32.521,32.3074,32.3644,143337.0
2021-10-26 15:00:00,34.095,34.31,33.93,33.94,172398.0,32.3596,32.5637,32.203,32.2125,172398.0
2021-10-26 15:30:00,33.93,33.98,33.63,33.6499,349871.0,32.203,32.2505,31.9183,31.9372,349871.0
2021-10-27 09:30:00,33.07,33.74,32.42,33.74,384652.0,31.3868,32.0227,30.7699,32.0227,384652.0
2021-10-27 10:00:00,33.69,34.4,33.59,33.8,233574.0,31.9753,32.6491,31.8804,32.0797,233574.0
2021-10-27 10:30:00,33.8,33.99,33.21,33.5,236980.0,32.0797,32.26,31.5197,31.7949,236980.0
2021-10-27 11:00:00,33.485,33.85,33.42,33.55,119014.0,31.7807,32.1271,31.719,31.8424,119014.0
2021-10-27 11:30:00,33.55,33.93,33.45,33.5,108039.0,31.8424,32.203,31.7475,31.7949,108039.0
2021-10-27 12:00:00,33.51,33.51,32.955,33.07,105384.0,31.8044,31.8044,31.2777,31.3868,105384.0
2021-10-27 12:30:00,33.03,33.06,32.61,32.84,89921.0,31.3489,31.3773,30.9502,31.1685,89921.0
2021-10-27 13:00:00,32.8812,32.8812,32.56,32.69,118913.0,31.2076,31.2076,30.9028,31.0262,118913.0
2021-10-27 13:30:00,32.6905,32.86,32.5,32.56,65649.0,31.0266,31.1875,30.8458,30.9028,65649.0
2021-10-27 14:00:00,32.55,32.77,32.48,32.6,73232.0,30.8933,31.1021,30.8268,30.9407,73232.0
2021-10-27 14:30:00,32.595,32.66,32.2332,32.395,160368.0,30.936,30.9977,30.5926,30.7462,160368.0
2021-10-27 15:00:00,32.365,32.465,32.08,32.35,146949.0,30.7177,30.8126,30.4472,30.7035,146949.0
2021-10-27 15:30:00,32.33,32.47,32.13,32.26,285668.0,30.6845,30.8174,30.4947,30.618,285668.0
2021-10-28 09:30:00,31.91,32.5,31.5,32.02,206221.0,30.2859,30.8458,29.8967,30.3903,206221.0
2021-10-28 10:00:00,31.97,32.1699,31.5,32.095,106898.0,30.3428,30.5325,29.8967,30.4614,106898.0
2021-10-28 10:30:00,32.07,32.145,31.9269,31.94,125712.0,30.4377,30.5089,30.3019,30.3143,125712.0
2021-10-28 11:00:00,31.925,31.97,31.27,31.339,113828.0,30.3001,30.3428,29.6784,29.7439,113828.0
2021-10-28 11:30:00,31.3,31.54,31.16,31.31,87075.0,29.7069,29.9347,29.574,29.7164,87075.0
2021-10-28 12:00:00,31.32,31.47,31.16,31.27,71600.0,29.7259,29.8683,29.574,29.6784,71600.0
2021-10-28 12:30:00,31.26,31.62,31.185,31.57,62819.0,29.6689,30.0106,29.5978,29.9632,62819.0
2021-10-28 13:00:00,31.58,31.685,31.51,31.61,84346.0,29.9727,30.0723,29.9062,30.0011,84346.0
2021-10-28 13:30:00,31.61,31.82,31.61,31.67,58836.0,30.0011,30.2004,30.0011,30.0581,58836.0
2021-10-28 14:00:00,31.7,32.09,31.64,32.005,142587.0,30.0865,30.4567,30.0296,30.376,142587.0
2021-10-28 14:30:00,32.0,32.0,31.76,31.85,97744.0,30.3713,30.3713,30.1435,30.2289,97744.0
2021-10-28 15:00:00,31.85,31.935,31.7272,31.735,178839.0,30.2289,30.3096,30.1124,30.1198,178839.0
2021-10-28 15:30:00,31.75,32.15,31.7001,32.14,235311.0,30.134,30.5136,30.0866,30.5042,235311.0
2021-10-29 09:30:00,34.135,37.34,33.71,34.4,1721152.0,32.3976,35.4395,31.9942,32.6491,1721152.0
2021-10-29 10:00:00,34.41,34.67,32.91,33.27,608701.0,32.6586,32.9054,31.235,31.5766,608701.0
2021-10-29 10:30:00,33.27,34.0,33.19,33.92,309390.0,31.5766,32.2695,31.5007,32.1936,309390.0
2021-10-29 11:00:00,33.88,34.43,33.6,34.32,232541.0,32.1556,32.6776,31.8898,32.5732,232541.0
2021-10-29 11:30:00,34.33,34.62,34.11,34.479,117651.0,32.5827,32.8579,32.3739,32.7241,117651.0
2021-10-29 12:00:00,34.48,35.13,34.39,34.92,233705.0,32.7251,33.342,32.6396,33.1427,233705.0
2021-10-29 12:30:00,34.945,35.2399,34.66,34.74,167784.0,33.1664,33.4463,32.8959,32.9718,167784.0
2021-10-29 13:00:00,34.74,34.8287,34.25,34.2857,125916.0,32.9718,33.056,32.5068,32.5406,125916.0
2021-10-29 13:30:00,34.29,34.395,33.96,34.06,127199.0,32.5447,32.6444,32.2315,32.3264,127199.0
2021-10-29 14:00:00,34.06,34.2396,33.79,34.225,101183.0,32.3264,32.4969,32.0702,32.483,101183.0
2021-10-29 14:30:00,34.21,34.26,33.92,34.09,90674.0,32.4688,32.5162,32.1936,32.3549,90674.0
2021-10-29 15:00:00,34.105,34.13,33.75,33.84,107088.0,32.3691,32.3929,32.0322,32.1176,107088.0
2021-10-29 15:30:00,33.86,34.46,33.85,34.31,436058.0,32.1366,32.7061,32.1271,32.5637,436058.0
2021-11-01 09:30:00,35.2,36.74,35.13,36.29,434111.0,33.4084,34.87,33.342,34.4429,434111.0
2021-11-01 10:00:00,36.34,37.03,35.87,36.94,305872.0,34.4904,35.1453,34.0443,35.0598,305872.0
2021-11-01 10:30:00,36.98,37.15,36.645,37.08,187989.0,35.0978,35.2592,34.7799,35.1927,187989.0
2021-11-01 11:00:00,37.07,37.07,36.65,36.7875,131724.0,35.1832,35.1832,34.7846,34.9151,131724.0
2021-11-01 11:30:00,36.77,36.8,36.38,36.64,127314.0,34.8985,34.927,34.5283,34.7751,127314.0
2021-11-01 12:00:00,36.62,36.82,36.51,36.68,92566.0,34.7561,34.946,34.6517,34.8131,92566.0
2021-11-01 12:30:00,36.7,36.84,36.48,36.6906,65928.0,34.8321,34.9649,34.6233,34.8231,65928.0
2021-11-01 13:00:00,36.7,36.74,36.21,36.375,71805.0,34.8321,34.87,34.367,34.5236,71805.0
2021-11-01 13:30:00,36.36,36.53,36.25,36.4,73868.0,34.5094,34.6707,34.405,34.5473,73868.0
2021-11-01 14:00:00,36.39,36.44,36.09,36.315,70262.0,34.5378,34.5853,34.2531,34.4667,70262.0
2021-11-01 14:30:00,36.325,36.75,36.25,36.72,77768.0,34.4761,34.8795,34.405,34.851,77768.0
2021-11-01 15:00:00,36.71,36.91,36.6,36.62,108653.0,34.8415,35.0314,34.7371,34.7561,108653.0
2021-11-01 15:30:00,36.66,36.8301,36.4,36.64,341248.0,34.7941,34.9555,34.5473,34.7751,341248.0
2021-11-02 09:30:00,36.41,36.95,35.83,36.8395,231015.0,34.5568,35.0693,34.0063,34.9645,231015.0
2021-11-02 10:00:00,36.85,37.65,36.72,37.05,252064.0,34.9744,35.7337,34.851,35.1642,252064.0
2021-11-02 10:30:00,37.04,37.2424,36.7064,36.7064,137387.0,35.1548,35.3469,34.8381,34.8381,137387.0
2021-11-02 11:00:00,36.69,37.04,36.6,36.97,64419.0,34.8226,35.1548,34.7371,35.0883,64419.0
2021-11-02 11:30:00,36.97,37.13,36.4,36.5584,61969.0,35.0883,35.2402,34.5473,34.6977,61969.0
2021-11-02 12:00:00,36.53,36.855,36.53,36.65,58879.0,34.6707,34.9792,34.6707,34.7846,58879.0
2021-11-02 12:30:00,36.63,36.87,36.56,36.745,58387.0,34.7656,34.9934,34.6992,34.8748,58387.0
2021-11-02 13:00:00,36.745,37.04,36.68,36.99,127612.0,34.8748,35.1548,34.8131,35.1073,127612.0
2021-11-02 13:30:00,36.995,37.07,36.77,36.86,66834.0,35.112,35.1832,34.8985,34.9839,66834.0
2021-11-02 14:00:00,36.87,36.96,36.66,36.69,72209.0,34.9934,35.0788,34.7941,34.8226,72209.0
2021-11-02 14:30:00,36.61,36.775,36.54,36.7,82928.0,34.7466,34.9032,34.6802,34.8321,82928.0
2021-11-02 15:00:00,36.69,36.8,36.525,36.76,60701.0,34.8226,34.927,34.666,34.889,60701.0
2021-11-02 15:30:00,36.755,36.78,36.39,36.48,311723.0,34.8843,34.908,34.5378,34.6233,311723.0
2021-11-03 09:30:00,35.31,36.41,35.05,36.315,235758.0,33.5128,34.5568,33.266,34.4667,235758.0
2021-11-03 10:00:00,36.3,36.6391,36.15,36.57,89785.0,34.4524,34.7743,34.3101,34.7087,89785.0
2021-11-03 10:30:00,36.53,36.76,36.264,36.52,108110.0,34.6707,34.889,34.4182,34.6612,108110.0
2021-11-03 11:00:00,36.52,36.665,36.12,36.34,62229.0,34.6612,34.7988,34.2816,34.4904,62229.0
2021-11-03 11:30:00,36.3153,36.455,36.08,36.09,35806.0,34.4669,34.5995,34.2436,34.2531,35806.0
2021-11-03 12:00:00,36.09,36.13,35.6315,35.66,85529.0,34.2531,34.2911,33.8179,33.845,85529.0
2021-11-03 12:30:00,35.6212,35.85,35.59,35.6,82857.0,33.8082,34.0253,33.7786,33.788,82857.0
2021-11-03 13:00:00,35.61,35.65,35.41,35.52,109264.0,33.7975,33.8355,33.6077,33.7121,109264.0
2021-11-03 13:30:00,35.527,35.58,35.26,35.35,72531.0,33.7188,33.7691,33.4654,33.5508,72531.0
2021-11-03 14:00:00,35.38,35.92,35.36,35.79,98783.0,33.5792,34.0918,33.5603,33.9684,98783.0
2021-11-03 14:30:00,35.87,36.13,35.71,35.73,65066.0,34.0443,34.2911,33.8924,33.9114,65066.0
2021-11-03 15:00:00,35.76,36.035,35.61,35.69,84066.0,33.9399,34.2009,33.7975,33.8735,84066.0
2021-11-03 15:30:00,35.71,35.85,35.1,35.13,323045.0,33.8924,34.0253,33.3135,33.342,323045.0
2021-11-04 09:30:00,36.5,37.29,36.431,36.55,394110.0,34.6422,35.392,34.5767,34.6897,394110.0
2021-11-04 10:00:00,36.53,37.17,35.78,35.86,282923.0,34.6707,35.2781,33.9589,34.0348,282923.0
2021-11-04 10:30:00,35.91,36.32,35.64,35.75,122722.0,34.0823,34.4714,33.826,33.9304,122722.0
2021-11-04 11:00:00,35.72,35.7399,34.8257,35.04,128859.0,33.9019,33.9208,33.0532,33.2565,128859.0
2021-11-04 11:30:00,35.025,35.42,34.97,35.37,105177.0,33.2423,33.6172,33.1901,33.5698,105177.0
2021-11-04 12:00:00,35.42,35.94,35.35,35.38,91760.0,33.6172,34.1107,33.5508,33.5792,91760.0
2021-11-04 12:30:00,35.36,35.52,35.13,35.16,48079.0,33.5603,33.7121,33.342,33.3704,48079.0
2021-11-04 13:00:00,35.15,35.59,35.03,35.51,75114.0,33.3609,33.7786,33.2471,33.7026,75114.0
2021-11-04 13:30:00,35.5342,35.61,35.29,35.47,66018.0,33.7256,33.7975,33.4938,33.6647,66018.0
2021-11-04 14:00:00,35.48,35.53,34.88,34.98,166530.0,33.6742,33.7216,33.1047,33.1996,166530.0
2021-11-04 14:30:00,34.99,35.08,34.8512,34.92,86444.0,33.2091,33.2945,33.0774,33.1427,86444.0
2021-11-04 15:00:00,34.92,35.36,34.71,35.289,82809.0,33.1427,33.5603,32.9433,33.4929,82809.0
2021-11-04 15:30:00,35.31,35.62,35.31,35.55,193240.0,33.5128,33.807,33.5128,33.7406,193240.0
2021-11-05 09:30:00,35.96,36.29,35.49,35.625,248202.0,34.1297,34.4429,33.6836,33.8118,248202.0
2021-11-05 10:00:00,35.6035,36.05,35.6,35.89,175199.0,33.7914,34.2151,33.788,34.0633,175199.0
2021-11-05 10:30:00,35.8979,36.0507,35.58,35.78,123242.0,34.0708,34.2158,33.7691,33.9589,123242.0
2021-11-05 11:00:00,35.75,36.4,35.57,36.36,124968.0,33.9304,34.5473,33.7596,34.5094,124968.0
2021-11-05 11:30:00,36.37,36.73,36.32,36.46,97152.0,34.5189,34.8605,34.4714,34.6043,97152.0
2021-11-05 12:00:00,36.45,36.69,36.38,36.63,42126.0,34.5948,34.8226,34.5283,34.7656,42126.0
2021-11-05 12:30:00,36.66,36.83,36.51,36.78,74651.0,34.7941,34.9554,34.6517,34.908,74651.0
2021-11-05 13:00:00,36.83,36.99,36.65,36.67,72459.0,34.9554,35.1073,34.7846,34.8036,72459.0
2021-11-05 13:30:00,36.68,36.96,36.58,36.94,56560.0,34.8131,35.0788,34.7182,35.0598,56560.0
2021-11-05 14:00:00,36.925,36.99,36.79,36.825,121645.0,35.0456,35.1073,34.9175,34.9507,121645.0
2021-11-05 14:30:00,36.8,37.15,36.765,37.09,111130.0,34.927,35.2592,34.8938,35.2022,111130.0
2021-11-05 15:00:00,37.08,37.085,36.74,36.84,136680.0,35.1927,35.1975,34.87,34.9649,136680.0
2021-11-05 15:30:00,36.81,37.23,36.81,37.03,332375.0,34.9365,35.3351,34.9365,35.1453,332375.0
2021-11-08 09:30:00,37.41,38.2497,37.41,37.75,325407.0,35.5059,36.3029,35.5059,35.8286,325407.0
2021-11-08 10:00:00,37.76,38.1746,37.45,37.67,166141.0,35.8381,36.2316,35.5439,35.7527,166141.0
2021-11-08 10:30:00,37.66,37.83,37.51,37.745,109434.0,35.7432,35.9045,35.6008,35.8239,109434.0
2021-11-08 11:00:00,37.7795,37.87,37.6,37.81,67171.0,35.8566,35.9425,35.6863,35.8856,67171.0
2021-11-08 11:30:00,37.8,38.08,37.8,37.95,67448.0,35.8761,36.1418,35.8761,36.0184,67448.0
2021-11-08 12:00:00,37.955,37.97,37.66,37.829,47028.0,36.0232,36.0374,35.7432,35.9036,47028.0
2021-11-08 12:30:00,37.81,38.01,37.8,38.0,45054.0,35.8856,36.0754,35.8761,36.0659,45054.0
2021-11-08 13:00:00,38.0,38.08,37.95,38.0,89386.0,36.0659,36.1418,36.0184,36.0659,89386.0
2021-11-08 13:30:00,38.0,38.06,37.54,37.705,136351.0,36.0659,36.1228,35.6293,35.7859,136351.0
2021-11-08 14:00:00,37.7187,37.83,37.56,37.72,63424.0,35.7989,35.9045,35.6483,35.8001,63424.0
2021-11-08 14:30:00,37.74,37.91,37.62,37.76,65264.0,35.8191,35.9805,35.7052,35.8381,65264.0
2021-11-08 15:00:00,37.78,37.85,37.595,37.7,79892.0,35.8571,35.9235,35.6815,35.7812,79892.0
2021-11-08 15:30:00,37.7,37.81,37.6,37.66,160645.0,35.7812,35.8856,35.6863,35.7432,160645.0
2021-11-09 09:30:00,37.21,37.65,36.7401,37.0718,192888.0,35.3161,35.7337,34.8701,35.1849,192888.0
2021-11-09 10:00:00,37.06,37.3,36.56,36.95,125540.0,35.1737,35.4015,34.6992,35.0693,125540.0
2021-11-09 10:30:00,36.92,37.085,36.85,37.06,71514.0,35.0409,35.1975,34.9744,35.1737,71514.0
2021-11-09 11:00:00,37.09,37.21,36.935,37.01,55654.0,35.2022,35.3161,35.0551,35.1263,55654.0
2021-11-09 11:30:00,37.0181,37.05,36.44,36.44,70116.0,35.134,35.1642,34.5853,34.5853,70116.0
2021-11-09 12:00:00,36.42,36.64,36.365,36.48,128506.0,34.5663,34.7751,34.5141,34.6233,128506.0
2021-11-09 12:30:00,36.52,37.07,36.5,36.825,73186.0,34.6612,35.1832,34.6422,34.9507,73186.0
2021-11-09 13:00:00,36.82,37.18,36.82,36.91,105853.0,34.946,35.2876,34.946,35.0314,105853.0
2021-11-09 13:30:00,36.93,37.055,36.75,36.75,49512.0,35.0504,35.169,34.8795,34.8795,49512.0
2021-11-09 14:00:00,36.76,37.095,36.76,37.068,82182.0,34.889,35.207,34.889,35.1813,82182.0
2021-11-09 14:30:00,37.06,37.16,36.985,37.14,54065.0,35.1737,35.2686,35.1026,35.2497,54065.0
2021-11-09 15:00:00,37.13,37.4,37.04,37.38,69177.0,35.2402,35.4964,35.1548,35.4774,69177.0
2021-11-09 15:30:00,37.395,37.44,37.18,37.4,141999.0,35.4917,35.5344,35.2876,35.4964,141999.0
2021-11-10 09:30:00,36.66,36.95,36.0101,36.54,185811.0,34.7941,35.0693,34.1773,34.6802,185811.0
2021-11-10 10:00:00,36.51,36.51,35.93,36.25,113901.0,34.6517,34.6517,34.1012,34.405,113901.0
2021-11-10 10:30:00,36.23,36.36,35.45,35.52,116122.0,34.386,34.5094,33.6457,33.7121,116122.0
2021-11-10 11:00:00,35.54,35.9255,35.54,35.915,74388.0,33.7311,34.097,33.7311,34.087,74388.0
2021-11-10 11:30:00,35.89,35.985,35.69,35.81,66071.0,34.0633,34.1535,33.8735,33.9874,66071.0
2021-11-10 12:00:00,35.85,35.87,35.42,35.43,52501.0,34.0253,34.0443,33.6172,33.6267,52501.0
2021-11-10 12:30:00,35.41,35.55,35.15,35.22,73805.0,33.6077,33.7406,33.3609,33.4274,73805.0
2021-11-10 13:00:00,35.25,35.33,34.86,34.975,99610.0,33.4559,33.5318,33.0857,33.1949,99610.0
2021-11-10 13:30:00,34.995,35.13,33.67,33.7234,218267.0,33.2138,33.342,31.9563,32.007,218267.0
2021-11-10 14:00:00,33.705,34.1612,33.665,33.77,146050.0,31.9895,32.4225,31.9515,32.0512,146050.0
2021-11-10 14:30:00,33.7531,34.16,33.631,33.93,172787.0,32.0351,32.4213,31.9193,32.203,172787.0
2021-11-10 15:00:00,33.93,34.45,33.61,34.3831,164588.0,32.203,32.6966,31.8993,32.6331,164588.0
2021-11-10 15:30:00,34.37,34.4,33.94,34.11,261645.0,32.6206,32.6491,32.2125,32.3739,261645.0
2021-11-11 09:30:00,34.6,35.6,34.34,35.31,139200.0,32.8389,33.788,32.5922,33.5128,139200.0
2021-11-11 10:00:00,35.32,35.6814,35.09,35.1001,75028.0,33.5223,33.8653,33.304,33.3136,75028.0
2021-11-11 10:30:00,35.05,35.67,35.02,35.32,62327.0,33.266,33.8545,33.2376,33.5223,62327.0
2021-11-11 11:00:00,35.33,35.5,35.13,35.21,64089.0,33.5318,33.6931,33.342,33.4179,64089.0
2021-11-11 11:30:00,35.19,35.39,35.18,35.2,21822.0,33.3989,33.5887,33.3894,33.4084,21822.0
2021-11-11 12:00:00,35.2,35.47,35.13,35.41,45469.0,33.4084,33.6647,33.342,33.6077,45469.0
2021-11-11 12:30:00,35.41,35.48,35.18,35.18,62133.0,33.6077,33.6742,33.3894,33.3894,62133.0
2021-11-11 13:00:00,35.17,35.52,35.1,35.44,35416.0,33.3799,33.7121,33.3135,33.6362,35416.0
2021-11-11 13:30:00,35.4,35.555,35.38,35.51,42910.0,33.5982,33.7453,33.5792,33.7026,42910.0
2021-11-11 14:00:00,35.5,35.56,35.06,35.06,46637.0,33.6931,33.7501,33.2755,33.2755,46637.0
2021-11-11 14:30:00,35.05,35.06,34.8,34.85,62799.0,33.266,33.2755,33.0288,33.0762,62799.0
2021-11-11 15:00:00,34.88,35.23,34.83,35.22,81943.0,33.1047,33.4369,33.0572,33.4274,81943.0
2021-11-11 15:30:00,35.22,35.275,34.84,34.99,118656.0,33.4274,33.4796,33.0667,33.2091,118656.0
2021-11-12 09:30:00,34.5,34.75,33.91,34.44,165812.0,32.744,32.9813,32.1841,32.6871,165812.0
2021-11-12 10:00:00,34.41,34.67,34.2,34.5,85933.0,32.6586,32.9054,32.4593,32.744,85933.0
2021-11-12 10:30:00,34.49,34.53,34.09,34.28,72438.0,32.7345,32.7725,32.3549,32.5352,72438.0
2021-11-12 11:00:00,34.28,34.53,34.2,34.46,41717.0,32.5352,32.7725,32.4593,32.7061,41717.0
2021-11-12 11:30:00,34.42,34.63,34.2836,34.29,36501.0,32.6681,32.8674,32.5386,32.5447,36501.0
2021-11-12 12:00:00,34.3,34.37,34.135,34.28,30430.0,32.5542,32.6206,32.3976,32.5352,30430.0
2021-11-12 12:30:00,34.3,34.31,34.14,34.31,26739.0,32.5542,32.5637,32.4024,32.5637,26739.0
2021-11-12 13:00:00,34.29,34.5,34.22,34.45,18778.0,32.5447,32.744,32.4783,32.6966,18778.0
2021-11-12 13:30:00,34.43,34.43,34.03,34.05,76406.0,32.6776,32.6776,32.298,32.3169,76406.0
2021-11-12 14:00:00,34.06,34.23,33.94,34.035,113109.0,32.3264,32.4878,32.2125,32.3027,113109.0
2021-11-12 14:30:00,34.04,34.24,34.005,34.16,114381.0,32.3074,32.4973,32.2742,32.4213,114381.0
2021-11-12 15:00:00,34.16,34.32,34.105,34.32,59218.0,32.4213,32.5732,32.3691,32.5732,59218.0
2021-11-12 15:30:00,34.35,34.56,34.25,34.54,168382.0,32.6017,32.801,32.5068,32.782,168382.0
2021-11-15 09:30:00,34.32,34.38,33.3,33.91,232060.0,32.5732,32.6301,31.6051,32.1841,232060.0
2021-11-15 10:00:00,33.95,34.09,33.7224,33.77,75113.0,32.222,32.3549,32.006,32.0512,75113.0
2021-11-15 10:30:00,33.78,34.25,33.63,34.1205,142999.0,32.0607,32.5068,31.9183,32.3838,142999.0
2021-11-15 11:00:00,34.145,34.38,34.01,34.16,60371.0,32.4071,32.6301,32.279,32.4213,60371.0
2021-11-15 11:30:00,34.13,34.25,33.95,34.015,33091.0,32.3929,32.5068,32.222,32.2837,33091.0
2021-11-15 12:00:00,33.98,34.075,33.795,34.07,36334.0,32.2505,32.3407,32.0749,32.3359,36334.0
2021-11-15 12:30:00,34.09,34.6,34.06,34.57,42657.0,32.3549,32.8389,32.3264,32.8105,42657.0
2021-11-15 13:00:00,34.56,35.03,34.56,35.025,70458.0,32.801,33.2471,32.801,33.2423,70458.0
2021-11-15 13:30:00,35.02,35.28,35.02,35.2,61119.0,33.2376,33.4843,33.2376,33.4084,61119.0
2021-11-15 14:00:00,35.225,35.5,35.075,35.15,53879.0,33.4321,33.6931,33.2898,33.3609,53879.0
2021-11-15 14:30:00,35.15,35.27,35.06,35.2583,41691.0,33.3609,33.4748,33.2755,33.4637,41691.0
2021-11-15 15:00:00,35.255,35.3,34.97,35.06,85320.0,33.4606,33.5033,33.1901,33.2755,85320.0
2021-11-15 15:30:00,35.06,35.06,34.71,34.76,164214.0,33.2755,33.2755,32.9433,32.9908,164214.0
2021-11-16 09:30:00,34.71,34.78,33.99,34.19,171858.0,32.9433,33.0098,32.26,32.4498,171858.0
2021-11-16 10:00:00,34.18,34.47,34.1,34.13,90688.0,32.4403,32.7156,32.3644,32.3929,90688.0
2021-11-16 10:30:00,34.18,34.5,34.1,34.39,55900.0,32.4403,32.744,32.3644,32.6396,55900.0
2021-11-16 11:00:00,34.4,34.47,34.24,34.404,65571.0,32.6491,32.7156,32.4973,32.6529,65571.0
2021-11-16 11:30:00,34.38,34.73,34.35,34.66,35654.0,32.6301,32.9623,32.6017,32.8959,35654.0
2021-11-16 12:00:00,34.67,34.93,34.66,34.88,55614.0,32.9054,33.1521,32.8959,33.1047,55614.0
2021-11-16 12:30:00,34.89,34.97,34.67,34.829,38380.0,33.1142,33.1901,32.9054,33.0563,38380.0
2021-11-16 13:00:00,34.815,34.9,34.74,34.8,31275.0,33.043,33.1237,32.9718,33.0288,31275.0
2021-11-16 13:30:00,34.81,34.87,34.63,34.66,28639.0,33.0383,33.0952,32.8674,32.8959,28639.0
2021-11-16 14:00:00,34.6789,34.845,34.56,34.83,42710.0,32.9138,33.0715,32.801,33.0572,42710.0
2021-11-16 14:30:00,34.82,34.93,34.7,34.73,55882.0,33.0477,33.1521,32.9339,32.9623,55882.0
2021-11-16 15:00:00,34.73,34.78,34.6,34.625,41014.0,32.9623,33.0098,32.8389,32.8627,41014.0
2021-11-16 15:30:00,34.62,34.65,34.33,34.45,139284.0,32.8579,32.8864,32.5827,32.6966,139284.0
2021-11-17 09:30:00,33.74,34.4,33.46,34.02,92977.0,32.0227,32.6491,31.757,32.2885,92977.0
2021-11-17 10:00:00,34.02,34.55,33.77,34.03,76994.0,32.2885,32.7915,32.0512,32.298,76994.0
2021-11-17 10:30:00,34.09,34.35,33.8627,33.87,36712.0,32.3549,32.6017,32.1392,32.1461,36712.0
2021-11-17 11:00:00,33.87,33.93,33.25,33.355,209853.0,32.1461,32.203,31.5577,31.6573,209853.0
2021-11-17 11:30:00,33.35,33.5,33.19,33.37,141151.0,31.6526,31.7949,31.5007,31.6715,141151.0
2021-11-17 12:00:00,33.385,33.59,33.05,33.07,91022.0,31.6858,31.8804,31.3678,31.3868,91022.0
2021-11-17 12:30:00,33.09,33.38,32.85,33.31,97935.0,31.4058,31.681,31.178,31.6146,97935.0
2021-11-17 13:00:00,33.2967,33.4899,33.06,33.23,79361.0,31.602,31.7853,31.3773,31.5387,79361.0
2021-11-17 13:30:00,33.29,33.37,33.05,33.1834,49684.0,31.5956,31.6715,31.3678,31.4944,49684.0
2021-11-17 14:00:00,33.16,33.24,32.85,33.06,116507.0,31.4722,31.5482,31.178,31.3773,116507.0
2021-11-17 14:30:00,33.05,33.07,32.62,32.765,113901.0,31.3678,31.3868,30.9597,31.0973,113901.0
2021-11-17 15:00:00,32.78,33.0,32.6,32.75,96862.0,31.1116,31.3204,30.9407,31.0831,96862.0
2021-11-17 15:30:00,32.75,32.91,32.56,32.86,269609.0,31.0831,31.235,30.9028,31.1875,269609.0
2021-11-18 09:30:00,33.13,34.3718,32.87,32.87,343905.0,31.4438,32.6224,31.197,31.197,343905.0
2021-11-18 10:00:00,32.86,33.32,32.09,32.29,188559.0,31.1875,31.6241,30.4567,30.6465,188559.0
2021-11-18 10:30:00,32.325,32.82,32.315,32.67,78253.0,30.6797,31.1495,30.6702,31.0072,78253.0
2021-11-18 11:00:00,32.74,33.39,32.739,33.28,113845.0,31.0736,31.6905,31.0727,31.5861,113845.0
2021-11-18 11:30:00,33.25,33.425,33.075,33.28,63197.0,31.5577,31.7237,31.3916,31.5861,63197.0
2021-11-18 12:00:00,33.32,33.66,33.23,33.63,70487.0,31.6241,31.9468,31.5387,31.9183,70487.0
2021-11-18 12:30:00,33.61,33.71,33.23,33.28,61163.0,31.8993,31.9942,31.5387,31.5861,61163.0
2021-11-18 13:00:00,33.27,33.47,33.24,33.47,51962.0,31.5766,31.7665,31.5482,31.7665,51962.0
2021-11-18 13:30:00,33.47,33.53,33.28,33.31,50299.0,31.7665,31.8234,31.5861,31.6146,50299.0
2021-11-18 14:00:00,33.3,33.4,32.8701,32.93,73915.0,31.6051,31.7,31.1971,31.2539,73915.0
2021-11-18 14:30:00,32.925,33.12,32.81,33.035,61071.0,31.2492,31.4343,31.1401,31.3536,61071.0
2021-11-18 15:00:00,33.03,33.17,32.96,33.09,61759.0,31.3489,31.4817,31.2824,31.4058,61759.0
2021-11-18 15:30:00,33.08,33.13,32.85,32.96,157337.0,31.3963,31.4438,31.178,31.2824,157337.0
2021-11-19 09:30:00,31.33,31.33,30.201,30.655,456876.0,29.7354,29.7354,28.6638,29.0947,456876.0
2021-11-19 10:00:00,30.699,31.05,30.1,30.7956,247368.0,29.1365,29.4696,28.568,29.2282,247368.0
2021-11-19 10:30:00,30.78,31.2,30.59,31.15,106895.0,29.2134,29.612,29.033,29.5645,106895.0
2021-11-19 11:00:00,31.12,31.25,30.5501,30.7405,136700.0,29.5361,29.6595,28.9952,29.1759,136700.0
2021-11-19 11:30:00,30.75,30.76,30.31,30.455,93876.0,29.1849,29.1944,28.7673,28.9049,93876.0
2021-11-19 12:00:00,30.455,31.059,30.455,30.99,104941.0,28.9049,29.4782,28.9049,29.4127,104941.0
2021-11-19 12:30:00,30.98,31.06,30.77,30.89,56553.0,29.4032,29.4791,29.2039,29.3178,56553.0
2021-11-19 13:00:00,30.92,30.99,30.57,30.645,68444.0,29.3462,29.4127,29.0141,29.0852,68444.0
2021-11-19 13:30:00,30.63,30.68,30.36,30.57,114545.0,29.071,29.1185,28.8147,29.0141,114545.0
2021-11-19 14:00:00,30.56,30.76,30.55,30.6,85354.0,29.0046,29.1944,28.9951,29.0425,85354.0
2021-11-19 14:30:00,30.61,30.62,30.4,30.4,111779.0,29.052,29.0615,28.8527,28.8527,111779.0
2021-11-19 15:00:00,30.42,30.51,30.08,30.15,181166.0,28.8717,28.9571,28.549,28.6154,181166.0
2021-11-19 15:30:00,30.15,30.21,29.8,30.2,445614.0,28.6154,28.6724,28.2833,28.6629,445614.0
2021-11-22 09:30:00,30.25,31.22,30.24,31.2174,277302.0,28.7103,29.631,28.7009,29.6285,277302.0
2021-11-22 10:00:00,31.215,31.61,31.12,31.245,129991.0,29.6262,30.0011,29.5361,29.6547,129991.0
2021-11-22 10:30:00,31.32,31.45,31.025,31.115,170558.0,29.7259,29.8493,29.4459,29.5313,170558.0
2021-11-22 11:00:00,31.13,31.37,31.0,31.28,121324.0,29.5456,29.7733,29.4222,29.6879,121324.0
2021-11-22 11:30:00,31.265,31.28,30.67,30.84,118036.0,29.6737,29.6879,29.109,29.2703,118036.0
2021-11-22 12:00:00,30.81,31.01,30.7,30.98,65779.0,29.2418,29.4317,29.1374,29.4032,65779.0
2021-11-22 12:30:00,30.97,31.135,30.67,30.83,58291.0,29.3937,29.5503,29.109,29.2608,58291.0
2021-11-22 13:00:00,30.83,31.16,30.83,31.085,57804.0,29.2608,29.574,29.2608,29.5028,57804.0
2021-11-22 13:30:00,31.1,31.17,31.0,31.14,121064.0,29.5171,29.5835,29.4222,29.555,121064.0
2021-11-22 14:00:00,31.14,31.22,30.89,31.16,150198.0,29.555,29.631,29.3178,29.574,150198.0
2021-11-22 14:30:00,31.15,31.48,31.06,31.45,134028.0,29.5645,29.8777,29.4791,29.8493,134028.0
2021-11-22 15:00:00,31.47,31.47,31.131,31.14,130889.0,29.8683,29.8683,29.5465,29.555,130889.0
2021-11-22 15:30:00,31.13,31.19,30.38,30.4,319970.0,29.5456,29.6025,28.8337,28.8527,319970.0
2021-11-23 09:30:00,31.11,32.525,31.11,32.17,352387.0,29.5266,30.8696,29.5266,30.5326,352387.0
2021-11-23 10:00:00,32.17,32.42,31.99,32.091,211954.0,30.5326,30.7699,30.3618,30.4576,211954.0
2021-11-23 10:30:00,32.055,32.15,31.23,31.26,144561.0,30.4235,30.5136,29.6405,29.6689,144561.0
2021-11-23 11:00:00,31.24,31.69,31.13,31.46,113385.0,29.65,30.0771,29.5456,29.8588,113385.0
2021-11-23 11:30:00,31.49,31.85,31.44,31.61,123729.0,29.8872,30.2289,29.8398,30.0011,123729.0
2021-11-23 12:00:00,31.61,31.955,31.37,31.94,107851.0,30.0011,30.3286,29.7733,30.3143,107851.0
2021-11-23 12:30:00,31.945,32.149,31.91,32.11,106731.0,30.3191,30.5127,30.2859,30.4757,106731.0
2021-11-23 13:00:00,32.09,32.22,31.79,32.07,126369.0,30.4567,30.5801,30.172,30.4377,126369.0
2021-11-23 13:30:00,32.065,32.22,31.99,32.095,117991.0,30.433,30.5801,30.3618,30.4614,117991.0
2021-11-23 14:00:00,32.095,32.23,31.95,32.03,237019.0,30.4614,30.5896,30.3238,30.3998,237019.0
2021-11-23 14:30:00,32.03,32.05,31.74,31.89,142655.0,30.3998,30.4187,30.1245,30.2669,142655.0
2021-11-23 15:00:00,31.85,32.045,31.745,31.81,126276.0,30.2289,30.414,30.1293,30.1909,126276.0
2021-11-23 15:30:00,31.84,32.1,31.765,32.0,326719.0,30.2194,30.4662,30.1482,30.3713,326719.0
2021-11-24 09:30:00,31.12,32.04,31.12,31.954,206836.0,29.5361,30.4092,29.5361,30.3276,206836.0
2021-11-24 10:00:00,31.93,32.82,31.86,32.795,229820.0,30.3048,31.1495,30.2384,31.1258,229820.0
2021-11-24 10:30:00,32.78,33.06,32.72,32.9,152633.0,31.1116,31.3773,31.0546,31.2255,152633.0
2021-11-24 11:00:00,32.9,33.14,32.72,32.87,126726.0,31.2255,31.4533,31.0546,31.197,126726.0
2021-11-24 11:30:00,32.83,32.89,32.68,32.79,73881.0,31.159,31.216,31.0167,31.1211,73881.0
2021-11-24 12:00:00,32.79,32.85,32.36,32.51,70228.0,31.1211,31.178,30.713,30.8553,70228.0
2021-11-24 12:30:00,32.53,32.77,32.53,32.71,64920.0,30.8743,31.1021,30.8743,31.0451,64920.0
2021-11-24 13:00:00,32.71,32.96,32.55,32.96,94584.0,31.0451,31.2824,30.8933,31.2824,94584.0
2021-11-24 13:30:00,32.98,33.14,32.905,33.1,54319.0,31.3014,31.4533,31.2302,31.4153,54319.0
2021-11-24 14:00:00,33.05,33.08,32.7395,32.77,45157.0,31.3678,31.3963,31.0731,31.1021,45157.0
2021-11-24 14:30:00,32.76,32.99,32.76,32.82,37214.0,31.0926,31.3109,31.0926,31.1495,37214.0
2021-11-24 15:00:00,32.84,33.29,32.795,33.24,78363.0,31.1685,31.5956,31.1258,31.5482,78363.0
2021-11-24 15:30:00,33.24,33.47,33.19,33.34,243756.0,31.5482,31.7665,31.5007,31.6431,243756.0
2021-11-26 09:30:00,30.07,30.46,28.47,28.88,576576.0,28.5395,28.9097,27.0209,27.4101,576576.0
2021-11-26 10:00:00,28.8,28.83,27.91,28.43,367134.0,27.3341,27.3626,26.4894,26.983,367134.0
2021-11-26 10:30:00,28.43,28.5,28.0,28.14,183320.0,26.983,27.0494,26.5749,26.7077,183320.0
2021-11-26 11:00:00,28.18,28.38,27.53,27.72,334041.0,26.7457,26.9355,26.1288,26.3091,334041.0
2021-11-26 11:30:00,27.71,28.0596,27.55,27.97,165821.0,26.2996,26.6314,26.1478,26.5464,165821.0
2021-11-26 12:00:00,27.94,28.91,27.94,28.515,282153.0,26.5179,27.4386,26.5179,27.0637,282153.0
2021-11-26 12:30:00,28.51,28.765,28.38,28.7,368241.0,27.0589,27.3009,26.9355,27.2392,368241.0
2021-11-29 09:30:00,31.02,31.07,30.0201,30.14,397079.0,29.4412,29.4886,28.4921,28.6059,397079.0
2021-11-29 10:00:00,30.135,30.23,29.64,29.64,210673.0,28.6012,28.6914,28.1314,28.1314,210673.0
2021-11-29 10:30:00,29.62,30.0,29.36,29.99,220648.0,28.1124,28.4731,27.8656,28.4636,220648.0
2021-11-29 11:00:00,29.96,30.0,29.48,29.48,84131.0,28.4351,28.4731,27.9795,27.9795,84131.0
2021-11-29 11:30:00,29.47,29.77,29.25,29.77,101490.0,27.97,28.2548,27.7612,28.2548,101490.0
2021-11-29 12:00:00,29.78,30.18,29.74,30.12,60144.0,28.2643,28.6439,28.2263,28.587,60144.0
2021-11-29 12:30:00,30.135,30.51,30.135,30.45,137322.0,28.6012,28.9571,28.6012,28.9002,137322.0
2021-11-29 13:00:00,30.42,30.51,30.2684,30.51,76520.0,28.8717,28.9571,28.7278,28.9571,76520.0
2021-11-29 13:30:00,30.53,30.6,30.3,30.54,69455.0,28.9761,29.0425,28.7578,28.9856,69455.0
2021-11-29 14:00:00,30.54,30.55,30.28,30.28,83045.0,28.9856,28.9951,28.7388,28.7388,83045.0
2021-11-29 14:30:00,30.23,30.26,29.98,30.03,144190.0,28.6914,28.7198,28.4541,28.5015,144190.0
2021-11-29 15:00:00,30.04,30.28,30.025,30.11,62648.0,28.511,28.7388,28.4968,28.5775,62648.0
2021-11-29 15:30:00,30.09,30.19,29.8329,30.17,290096.0,28.5585,28.6534,28.3145,28.6344,290096.0
2021-11-30 09:30:00,28.73,29.35,28.54,28.61,261328.0,27.2677,27.8562,27.0874,27.1538,261328.0
2021-11-30 10:00:00,28.61,28.96,28.54,28.87,133001.0,27.1538,27.486,27.0874,27.4006,133001.0
2021-11-30 10:30:00,28.85,29.32,28.7,28.755,175947.0,27.3816,27.8277,27.2392,27.2914,175947.0
2021-11-30 11:00:00,28.74,29.33,28.65,29.02,135564.0,27.2772,27.8372,27.1918,27.543,135564.0
2021-11-30 11:30:00,29.02,29.08,27.98,28.39,140627.0,27.543,27.5999,26.5559,26.945,140627.0
2021-11-30 12:00:00,28.36,28.54,28.09,28.48,85862.0,26.9165,27.0874,26.6603,27.0304,85862.0
2021-11-30 12:30:00,28.47,28.52,28.14,28.16,68048.0,27.0209,27.0684,26.7077,26.7267,68048.0
2021-11-30 13:00:00,28.18,28.2097,27.63,27.66,144066.0,26.7457,26.7739,26.2237,26.2522,144066.0
2021-11-30 13:30:00,27.67,28.31,27.63,28.31,81285.0,26.2617,26.8691,26.2237,26.8691,81285.0
2021-11-30 14:00:00,28.32,28.75,28.27,28.58,116142.0,26.8786,27.2867,26.8311,27.1253,116142.0
2021-11-30 14:30:00,28.57,28.709,28.43,28.709,118869.0,27.1159,27.2478,26.983,27.2478,118869.0
2021-11-30 15:00:00,28.71,28.99,28.625,28.77,116643.0,27.2487,27.5145,27.1681,27.3057,116643.0
2021-11-30 15:30:00,28.78,29.315,28.76,29.01,416872.0,27.3152,27.8229,27.2962,27.5335,416872.0
2021-12-01 09:30:00,30.43,30.61,29.025,29.21,347772.0,28.8812,29.052,27.5477,27.7233,347772.0
2021-12-01 10:00:00,29.21,29.42,28.91,29.28,231393.0,27.7233,27.9226,27.4386,27.7897,231393.0
2021-12-01 10:30:00,29.26,29.52,28.87,29.42,201806.0,27.7707,28.0175,27.4006,27.9226,201806.0
2021-12-01 11:00:00,29.442,29.55,29.18,29.22,195222.0,27.9435,28.046,27.6948,27.7328,195222.0
2021-12-01 11:30:00,29.24,29.25,28.34,28.48,190397.0,27.7518,27.7612,26.8976,27.0304,190397.0
2021-12-01 12:00:00,28.49,29.18,28.46,28.935,161117.0,27.0399,27.6948,27.0115,27.4623,161117.0
2021-12-01 12:30:00,28.99,29.09,28.03,28.05,122284.0,27.5145,27.6094,26.6033,26.6223,122284.0
2021-12-01 13:00:00,28.025,28.06,27.51,28.03,324477.0,26.5986,26.6318,26.1098,26.6033,324477.0
2021-12-01 13:30:00,28.02,28.17,27.54,27.79,143503.0,26.5938,26.7362,26.1383,26.3756,143503.0
2021-12-01 14:00:00,27.77,27.88,27.38,27.84,148410.0,26.3566,26.461,25.9864,26.423,148410.0
2021-12-01 14:30:00,27.835,28.25,27.82,27.8599,100712.0,26.4183,26.8121,26.404,26.4419,100712.0
2021-12-01 15:00:00,27.89,27.93,27.49,27.62,85009.0,26.4705,26.5084,26.0908,26.2142,85009.0
2021-12-01 15:30:00,27.6,27.84,27.15,27.19,397917.0,26.1952,26.423,25.7681,25.8061,397917.0
2021-12-02 09:30:00,26.8,27.24,25.62,27.24,619566.0,25.4359,25.8535,24.316,25.8535,619566.0
2021-12-02 10:00:00,27.24,27.29,26.46,27.06,278139.0,25.8535,25.901,25.1132,25.6827,278139.0
2021-12-02 10:30:00,27.06,27.63,26.91,27.585,185174.0,25.6827,26.2237,25.5403,26.181,185174.0
2021-12-02 11:00:00,27.58,27.93,27.25,27.78,184390.0,26.1762,26.5084,25.863,26.3661,184390.0
2021-12-02 11:30:00,27.76,28.17,27.67,27.99,183546.0,26.3471,26.7362,26.2617,26.5654,183546.0
2021-12-02 12:00:00,28.01,28.13,27.94,28.06,69020.0,26.5844,26.6983,26.5179,26.6318,69020.0
2021-12-02 12:30:00,28.09,28.1799,27.76,27.84,103241.0,26.6603,26.7456,26.3471,26.423,103241.0
2021-12-02 13:00:00,27.86,28.1,27.7,27.74,147440.0,26.442,26.6698,26.2901,26.3281,147440.0
2021-12-02 13:30:00,27.74,28.19,27.62,28.19,96836.0,26.3281,26.7552,26.2142,26.7552,96836.0
2021-12-02 14:00:00,28.185,28.38,27.965,28.27,114050.0,26.7505,26.9355,26.5416,26.8311,114050.0
2021-12-02 14:30:00,28.25,28.45,28.24,28.39,83903.0,26.8121,27.002,26.8027,26.945,83903.0
2021-12-02 15:00:00,28.4,28.67,28.3,28.36,194948.0,26.9545,27.2108,26.8596,26.9165,194948.0
2021-12-02 15:30:00,28.37,28.505,28.01,28.16,465925.0,26.926,27.0542,26.5844,26.7267,465925.0
2021-12-03 09:30:00,29.21,29.71,28.471,28.7116,490591.0,27.7233,28.1978,27.0219,27.2502,490591.0
2021-12-03 10:00:00,28.73,28.81,28.231,28.73,163539.0,27.2677,27.3436,26.7941,27.2677,163539.0
2021-12-03 10:30:00,28.72,28.77,27.85,28.21,228002.0,27.2582,27.3057,26.4325,26.7742,228002.0
2021-12-03 11:00:00,28.17,28.36,27.73,28.09,130105.0,26.7362,26.9165,26.3186,26.6603,130105.0
2021-12-03 11:30:00,28.0698,28.2,27.42,27.45,103214.0,26.6411,26.7647,26.0244,26.0529,103214.0
2021-12-03 12:00:00,27.48,27.75,27.21,27.62,106241.0,26.0813,26.3376,25.8251,26.2142,106241.0
2021-12-03 12:30:00,27.59,27.93,27.38,27.6,76877.0,26.1857,26.5084,25.9864,26.1952,76877.0
2021-12-03 13:00:00,27.54,27.83,27.51,27.56,56805.0,26.1383,26.4135,26.1098,26.1573,56805.0
2021-12-03 13:30:00,27.54,27.6,27.19,27.48,82474.0,26.1383,26.1952,25.8061,26.0813,82474.0
2021-12-03 14:00:00,27.5,27.72,27.3,27.72,85858.0,26.1003,26.3091,25.9105,26.3091,85858.0
2021-12-03 14:30:00,27.73,27.78,27.33,27.48,84579.0,26.3186,26.3661,25.939,26.0813,84579.0
2021-12-03 15:00:00,27.46,27.94,27.37,27.91,64041.0,26.0624,26.5179,25.9769,26.4894,64041.0
2021-12-03 15:30:00,27.895,28.17,27.73,28.06,216486.0,26.4752,26.7362,26.3186,26.6318,216486.0
2021-12-06 09:30:00,28.9,29.06,27.67,28.51,204856.0,27.4291,27.5809,26.2617,27.0589,204856.0
2021-12-06 10:00:00,28.55,28.62,27.94,28.61,116560.0,27.0969,27.1633,26.5179,27.1538,116560.0
2021-12-06 10:30:00,28.6,28.76,28.26,28.64,96999.0,27.1443,27.2962,26.8216,27.1823,96999.0
2021-12-06 11:00:00,28.69,28.7,28.2,28.58,100285.0,27.2297,27.2392,26.7647,27.1253,100285.0
2021-12-06 11:30:00,28.59,28.7,28.17,28.299,116245.0,27.1348,27.2392,26.7362,26.8586,116245.0
2021-12-06 12:00:00,28.3,28.72,28.221,28.61,82376.0,26.8596,27.2582,26.7846,27.1538,82376.0
2021-12-06 12:30:00,28.63,28.92,28.63,28.92,61302.0,27.1728,27.448,27.1728,27.448,61302.0
2021-12-06 13:00:00,28.93,29.16,28.83,29.13,108002.0,27.4575,27.6758,27.3626,27.6474,108002.0
2021-12-06 13:30:00,29.15,29.49,29.1,29.48,81281.0,27.6663,27.989,27.6189,27.9795,81281.0
2021-12-06 14:00:00,29.49,29.64,29.355,29.61,93209.0,27.989,28.1314,27.8609,28.1029,93209.0
2021-12-06 14:30:00,29.62,29.79,29.56,29.74,119173.0,28.1124,28.2738,28.0555,28.2263,119173.0
2021-12-06 15:00:00,29.76,29.92,29.48,29.52,108075.0,28.2453,28.3971,27.9795,28.0175,108075.0
2021-12-06 15:30:00,29.53,29.65,29.17,29.39,457023.0,28.027,28.1409,27.6853,27.8941,457023.0
2021-12-07 09:30:00,30.15,31.57,30.15,31.5,271497.0,28.6154,29.9632,28.6154,29.8967,271497.0
2021-12-07 10:00:00,31.5,31.66,31.2,31.59,167591.0,29.8967,30.0486,29.612,29.9821,167591.0
2021-12-07 10:30:00,31.63,31.97,31.47,31.84,229529.0,30.0201,30.3428,29.8683,30.2194,229529.0
2021-12-07 11:00:00,31.8737,31.92,31.4402,31.516,203815.0,30.2514,30.2953,29.84,29.9119,203815.0
2021-12-07 11:30:00,31.525,31.64,31.44,31.48,67882.0,29.9205,30.0296,29.8398,29.8777,67882.0
2021-12-07 12:00:00,31.45,31.59,31.39,31.54,50491.0,29.8493,29.9821,29.7923,29.9347,50491.0
2021-12-07 12:30:00,31.545,31.8235,31.51,31.8,86918.0,29.9394,30.2038,29.9062,30.1815,86918.0
2021-12-07 13:00:00,31.765,31.83,31.41,31.47,100450.0,30.1482,30.2099,29.8113,29.8683,100450.0
2021-12-07 13:30:00,31.51,31.67,31.325,31.64,73625.0,29.9062,30.0581,29.7306,30.0296,73625.0
2021-12-07 14:00:00,31.63,31.74,31.54,31.64,66328.0,30.0201,30.1245,29.9347,30.0296,66328.0
2021-12-07 14:30:00,31.625,31.84,31.61,31.76,73292.0,30.0154,30.2194,30.0011,30.1435,73292.0
2021-12-07 15:00:00,31.75,31.98,31.46,31.4728,133967.0,30.134,30.3523,29.8588,29.8709,133967.0
2021-12-07 15:30:00,31.46,31.61,31.25,31.53,530198.0,29.8588,30.0011,29.6595,29.9252,530198.0
2021-12-08 09:30:00,31.7,32.02,31.11,31.47,290744.0,30.0865,30.3903,29.5266,29.8683,290744.0
2021-12-08 10:00:00,31.435,31.97,31.31,31.685,183943.0,29.835,30.3428,29.7164,30.0723,183943.0
2021-12-08 10:30:00,31.63,31.77,31.348,31.4,179191.0,30.0201,30.153,29.7525,29.8018,179191.0
2021-12-08 11:00:00,31.44,31.77,31.24,31.74,113537.0,29.8398,30.153,29.65,30.1245,113537.0
2021-12-08 11:30:00,31.76,32.16,31.68,32.01,132387.0,30.1435,30.5231,30.0676,30.3808,132387.0
2021-12-08 12:00:00,31.99,32.18,31.966,32.1,150305.0,30.3618,30.5421,30.339,30.4662,150305.0
2021-12-08 12:30:00,32.1,32.31,31.98,32.095,211354.0,30.4662,30.6655,30.3523,30.4614,211354.0
2021-12-08 13:00:00,32.076,32.25,31.91,32.02,76783.0,30.4434,30.6086,30.2859,30.3903,76783.0
2021-12-08 13:30:00,32.01,32.32,31.97,32.18,95825.0,30.3808,30.675,30.3428,30.5421,95825.0
2021-12-08 14:00:00,32.2,32.41,32.05,32.14,146413.0,30.5611,30.7604,30.4187,30.5042,146413.0
2021-12-08 14:30:00,32.16,32.3,32.1,32.12,106307.0,30.5231,30.656,30.4662,30.4852,106307.0
2021-12-08 15:00:00,32.13,32.275,32.02,32.02,100516.0,30.4947,30.6323,30.3903,30.3903,100516.0
2021-12-08 15:30:00,32.02,32.14,31.86,31.95,308377.0,30.3903,30.5042,30.2384,30.3238,308377.0
2021-12-09 09:30:00,31.56,31.71,31.231,31.42,140898.0,29.9537,30.096,29.6414,29.8208,140898.0
2021-12-09 10:00:00,31.39,31.76,31.3,31.32,114392.0,29.7923,30.1435,29.7069,29.7259,114392.0
2021-12-09 10:30:00,31.34,31.37,30.92,31.08,113266.0,29.7449,29.7733,29.3462,29.4981,113266.0
2021-12-09 11:00:00,31.12,31.5,31.04,31.48,51151.0,29.5361,29.8967,29.4601,29.8777,51151.0
2021-12-09 11:30:00,31.49,31.56,31.33,31.4,87341.0,29.8872,29.9537,29.7354,29.8018,87341.0
2021-12-09 12:00:00,31.4,31.58,31.22,31.52,71314.0,29.8018,29.9727,29.631,29.9157,71314.0
2021-12-09 12:30:00,31.54,31.8,31.47,31.76,89826.0,29.9347,30.1815,29.8683,30.1435,89826.0
2021-12-09 13:00:00,31.76,31.815,31.65,31.66,68299.0,30.1435,30.1957,30.0391,30.0486,68299.0
2021-12-09 13:30:00,31.64,31.745,31.47,31.625,84158.0,30.0296,30.1293,29.8683,30.0154,84158.0
2021-12-09 14:00:00,31.63,31.795,31.57,31.64,116482.0,30.0201,30.1767,29.9632,30.0296,116482.0
2021-12-09 14:30:00,31.645,31.69,31.4,31.44,93119.0,30.0343,30.0771,29.8018,29.8398,93119.0
2021-12-09 15:00:00,31.445,31.72,31.42,31.72,117406.0,29.8445,30.1055,29.8208,30.1055,117406.0
2021-12-09 15:30:00,31.728,31.83,31.48,31.53,297183.0,30.1131,30.2099,29.8777,29.9252,297183.0
2021-12-10 09:30:00,32.92,33.27,31.88,31.98,405973.0,31.2445,31.5766,30.2574,30.3523,405973.0
2021-12-10 10:00:00,32.0,32.31,31.85,32.12,237046.0,30.3713,30.6655,30.2289,30.4852,237046.0
2021-12-10 10:30:00,32.1,32.22,31.765,31.885,240561.0,30.4662,30.5801,30.1482,30.2621,240561.0
2021-12-10 11:00:00,31.87,31.9,31.16,31.35,172366.0,30.2479,30.2764,29.574,29.7544,172366.0
2021-12-10 11:30:00,31.35,31.48,31.16,31.39,105074.0,29.7544,29.8777,29.574,29.7923,105074.0
2021-12-10 12:00:00,31.395,31.78,31.395,31.53,86406.0,29.7971,30.1625,29.7971,29.9252,86406.0
2021-12-10 12:30:00,31.55,31.58,31.28,31.3163,46952.0,29.9442,29.9727,29.6879,29.7224,46952.0
2021-12-10 13:00:00,31.32,31.53,31.28,31.405,56251.0,29.7259,29.9252,29.6879,29.8066,56251.0
2021-12-10 13:30:00,31.39,31.66,31.28,31.64,51306.0,29.7923,30.0486,29.6879,30.0296,51306.0
2021-12-10 14:00:00,31.63,32.34,31.63,32.33,147238.0,30.0201,30.694,30.0201,30.6845,147238.0
2021-12-10 14:30:00,32.34,32.38,31.9,31.94,127232.0,30.694,30.7319,30.2764,30.3143,127232.0
2021-12-10 15:00:00,31.96,32.26,31.935,32.21,119748.0,30.3333,30.618,30.3096,30.5706,119748.0
2021-12-10 15:30:00,32.21,33.2,32.2,32.77,1271222.0,30.5706,31.5102,30.5611,31.1021,1271222.0
2021-12-13 09:30:00,31.95,32.11,30.65,30.71,297352.0,30.3238,30.4757,29.09,29.1469,297352.0
2021-12-13 10:00:00,30.67,30.89,30.49,30.6081,201020.0,29.109,29.3178,28.9381,29.0502,201020.0
2021-12-13 10:30:00,30.57,30.9,30.37,30.685,146708.0,29.0141,29.3273,28.8242,29.1232,146708.0
2021-12-13 11:00:00,30.65,30.73,30.21,30.28,130816.0,29.09,29.1659,28.6724,28.7388,130816.0
2021-12-13 11:30:00,30.25,30.62,30.25,30.61,125020.0,28.7103,29.0615,28.7103,29.052,125020.0
2021-12-13 12:00:00,30.62,30.81,30.52,30.775,66508.0,29.0615,29.2418,28.9666,29.2086,66508.0
2021-12-13 12:30:00,30.78,30.85,30.425,30.47,69691.0,29.2134,29.2798,28.8764,28.9192,69691.0
2021-12-13 13:00:00,30.455,30.47,30.18,30.22,94485.0,28.9049,28.9192,28.6439,28.6819,94485.0
2021-12-13 13:30:00,30.225,30.225,29.65,29.68,136808.0,28.6866,28.6866,28.1409,28.1694,136808.0
2021-12-13 14:00:00,29.7,30.25,29.68,30.02,160626.0,28.1883,28.7103,28.1694,28.4921,160626.0
2021-12-13 14:30:00,30.015,30.29,29.89,30.29,108889.0,28.4873,28.7483,28.3687,28.7483,108889.0
2021-12-13 15:00:00,30.31,30.51,30.31,30.5,141791.0,28.7673,28.9571,28.7673,28.9476,141791.0
2021-12-13 15:30:00,30.5,30.55,30.18,30.19,495522.0,28.9476,28.9951,28.6439,28.6534,495522.0
2021-12-14 09:30:00,29.55,29.95,28.96,29.765,382391.0,28.046,28.4256,27.486,28.25,382391.0
2021-12-14 10:00:00,29.765,30.3,29.71,30.18,187370.0,28.25,28.7578,28.1978,28.6439,187370.0
2021-12-14 10:30:00,30.19,30.26,29.63,29.72,81862.0,28.6534,28.7198,28.1219,28.2073,81862.0
2021-12-14 11:00:00,29.71,29.71,29.13,29.32,168235.0,28.1978,28.1978,27.6474,27.8277,168235.0
2021-12-14 11:30:00,29.33,29.66,29.1,29.101,99974.0,27.8372,28.1504,27.6189,27.6198,99974.0
2021-12-14 12:00:00,29.13,29.42,28.93,29.36,150159.0,27.6474,27.9226,27.4575,27.8656,150159.0
2021-12-14 12:30:00,29.36,29.44,29.12,29.3,59416.0,27.8656,27.9416,27.6379,27.8087,59416.0
2021-12-14 13:00:00,29.29,29.53,29.28,29.5,79841.0,27.7992,28.027,27.7897,27.9985,79841.0
2021-12-14 13:30:00,29.49,29.63,29.36,29.58,61390.0,27.989,28.1219,27.8656,28.0744,61390.0
2021-12-14 14:00:00,29.56,29.903,29.49,29.76,104854.0,28.0555,28.381,27.989,28.2453,104854.0
2021-12-14 14:30:00,29.74,29.79,29.44,29.55,58345.0,28.2263,28.2738,27.9416,28.046,58345.0
2021-12-14 15:00:00,29.56,29.73,29.48,29.7,88344.0,28.0555,28.2168,27.9795,28.1883,88344.0
2021-12-14 15:30:00,29.7,29.7,29.1,29.22,273763.0,28.1883,28.1883,27.6189,27.7328,273763.0
2021-12-15 09:30:00,28.9,29.18,27.26,27.49,300958.0,27.4291,27.6948,25.8725,26.0908,300958.0
2021-12-15 10:00:00,27.51,27.61,27.18,27.46,183582.0,26.1098,26.2047,25.7966,26.0624,183582.0
2021-12-15 10:30:00,27.48,27.979,27.48,27.74,124794.0,26.0813,26.5549,26.0813,26.3281,124794.0
2021-12-15 11:00:00,27.74,28.18,27.7,28.06,122486.0,26.3281,26.7457,26.2901,26.6318,122486.0
2021-12-15 11:30:00,28.02,28.47,27.96,28.42,136994.0,26.5938,27.0209,26.5369,26.9735,136994.0
2021-12-15 12:00:00,28.41,28.58,28.25,28.48,93941.0,26.964,27.1253,26.8121,27.0304,93941.0
2021-12-15 12:30:00,28.47,28.66,28.15,28.33,111891.0,27.0209,27.2013,26.7172,26.8881,111891.0
2021-12-15 13:00:00,28.325,28.53,28.28,28.41,101956.0,26.8833,27.0779,26.8406,26.964,101956.0
2021-12-15 13:30:00,28.4,28.53,28.34,28.465,68071.0,26.9545,27.0779,26.8976,27.0162,68071.0
2021-12-15 14:00:00,28.45,29.2015,28.18,28.83,161097.0,27.002,27.7152,26.7457,27.3626,161097.0
2021-12-15 14:30:00,28.83,29.08,28.62,28.85,172752.0,27.3626,27.5999,27.1633,27.3816,172752.0
2021-12-15 15:00:00,28.89,29.98,28.88,29.96,190857.0,27.4196,28.4541,27.4101,28.4351,190857.0
2021-12-15 15:30:00,29.97,30.0799,29.475,29.64,469497.0,28.4446,28.5489,27.9748,28.1314,469497.0
2021-12-16 09:30:00,30.49,30.8799,29.9806,30.0266,254238.0,28.9381,29.3082,28.4547,28.4983,254238.0
2021-12-16 10:00:00,30.05,30.348,29.75,30.348,156546.0,28.5205,28.8034,28.2358,28.8034,156546.0
2021-12-16 10:30:00,30.35,30.45,29.99,30.1689,180949.0,28.8053,28.9002,28.4636,28.6334,180949.0
2021-12-16 11:00:00,30.16,30.16,29.76,30.15,131118.0,28.6249,28.6249,28.2453,28.6154,131118.0
2021-12-16 11:30:00,30.13,30.15,29.65,29.66,88803.0,28.5965,28.6154,28.1409,28.1504,88803.0
2021-12-16 12:00:00,29.66,29.72,29.46,29.6,85787.0,28.1504,28.2073,27.9606,28.0934,85787.0
2021-12-16 12:30:00,29.56,29.59,29.1,29.137,63676.0,28.0555,28.0839,27.6189,27.654,63676.0
2021-12-16 13:00:00,29.14,29.39,29.13,29.38,107511.0,27.6568,27.8941,27.6474,27.8846,107511.0
2021-12-16 13:30:00,29.39,29.51,28.97,28.99,78868.0,27.8941,28.008,27.4955,27.5145,78868.0
2021-12-16 14:00:00,28.99,29.03,28.48,28.48,96547.0,27.5145,27.5524,27.0304,27.0304,96547.0
2021-12-16 14:30:00,28.47,28.525,28.01,28.035,212423.0,27.0209,27.0731,26.5844,26.6081,212423.0
2021-12-16 15:00:00,28.01,28.115,27.7,28.07,206128.0,26.5844,26.684,26.2901,26.6413,206128.0
2021-12-16 15:30:00,28.09,28.1668,27.73,27.735,487324.0,26.6603,26.7332,26.3186,26.3234,487324.0
2021-12-17 09:30:00,27.2,27.57,27.0,27.41,415093.0,25.8156,26.1668,25.6258,26.0149,415093.0
2021-12-17 10:00:00,27.39,27.58,26.93,27.36,170622.0,25.9959,26.1762,25.5593,25.9674,170622.0
2021-12-17 10:30:00,27.408,28.42,27.34,28.14,143363.0,26.013,26.9735,25.9485,26.7077,143363.0
2021-12-17 11:00:00,28.14,28.36,27.84,28.27,105115.0,26.7077,26.9165,26.423,26.8311,105115.0
2021-12-17 11:30:00,28.27,28.305,27.94,28.13,173860.0,26.8311,26.8643,26.5179,26.6983,173860.0
2021-12-17 12:00:00,28.08,28.08,27.66,27.71,69955.0,26.6508,26.6508,26.2522,26.2996,69955.0
2021-12-17 12:30:00,27.69,27.86,27.56,27.6,75421.0,26.2806,26.442,26.1573,26.1952,75421.0
2021-12-17 13:00:00,27.59,27.73,27.565,27.71,73555.0,26.1857,26.3186,26.162,26.2996,73555.0
2021-12-17 13:30:00,27.71,27.8,27.53,27.62,56032.0,26.2996,26.385,26.1288,26.2142,56032.0
2021-12-17 14:00:00,27.62,27.95,27.54,27.77,131263.0,26.2142,26.5274,26.1383,26.3566,131263.0
2021-12-17 14:30:00,27.78,27.84,27.43,27.4575,132725.0,26.3661,26.423,26.0339,26.06,132725.0
2021-12-17 15:00:00,27.46,27.76,27.46,27.6,168514.0,26.0624,26.3471,26.0624,26.1952,168514.0
2021-12-17 15:30:00,27.6,27.95,27.12,27.19,1490377.0,26.1952,26.5274,25.7397,25.8061,1490377.0
2021-12-20 09:30:00,25.85,26.37,25.23,26.37,434726.0,24.5343,25.0278,23.9459,25.0278,434726.0
2021-12-20 10:00:00,26.33,27.35,26.25,26.86,236055.0,24.9899,25.958,24.9139,25.4929,236055.0
2021-12-20 10:30:00,26.86,27.0298,26.37,26.56,139644.0,25.4929,25.654,25.0278,25.2082,139644.0
2021-12-20 11:00:00,26.54,26.92,26.42,26.87,86700.0,25.1892,25.5498,25.0753,25.5024,86700.0
2021-12-20 11:30:00,26.88,27.01,26.62,27.01,83755.0,25.5119,25.6353,25.2651,25.6353,83755.0
2021-12-20 12:00:00,27.0,27.2644,26.89,27.13,192380.0,25.6258,25.8767,25.5214,25.7491,192380.0
2021-12-20 12:30:00,27.11,27.18,26.89,27.11,111970.0,25.7302,25.7966,25.5214,25.7302,111970.0
2021-12-20 13:00:00,27.095,27.26,26.9513,27.205,81436.0,25.7159,25.8725,25.5795,25.8203,81436.0
2021-12-20 13:30:00,27.205,27.32,26.98,27.145,101333.0,25.8203,25.9295,25.6068,25.7634,101333.0
2021-12-20 14:00:00,27.17,27.32,27.11,27.2,109205.0,25.7871,25.9295,25.7302,25.8156,109205.0
2021-12-20 14:30:00,27.21,27.21,27.01,27.08,114358.0,25.8251,25.8251,25.6353,25.7017,114358.0
2021-12-20 15:00:00,27.09,27.35,27.01,27.32,92649.0,25.7112,25.958,25.6353,25.9295,92649.0
2021-12-20 15:30:00,27.32,27.37,27.1,27.25,377122.0,25.9295,25.9769,25.7207,25.863,377122.0
2021-12-21 09:30:00,27.9,28.54,27.6,28.11,402091.0,26.48,27.0874,26.1952,26.6793,402091.0
2021-12-21 10:00:00,28.11,28.698,28.11,28.37,166889.0,26.6793,27.2373,26.6793,26.926,166889.0
2021-12-21 10:30:00,28.37,28.54,28.21,28.27,87058.0,26.926,27.0874,26.7742,26.8311,87058.0
2021-12-21 11:00:00,28.26,28.55,28.15,28.45,94200.0,26.8216,27.0969,26.7172,27.002,94200.0
2021-12-21 11:30:00,28.42,28.56,28.2542,28.33,94258.0,26.9735,27.1064,26.8161,26.8881,94258.0
2021-12-21 12:00:00,28.3367,28.5,28.29,28.5,59103.0,26.8944,27.0494,26.8501,27.0494,59103.0
2021-12-21 12:30:00,28.53,28.68,28.4601,28.63,71851.0,27.0779,27.2203,27.0115,27.1728,71851.0
2021-12-21 13:00:00,28.61,28.69,28.54,28.645,40732.0,27.1538,27.2297,27.0874,27.187,40732.0
2021-12-21 13:30:00,28.645,28.78,28.59,28.69,41922.0,27.187,27.3152,27.1348,27.2297,41922.0
2021-12-21 14:00:00,28.71,28.7886,28.645,28.69,81843.0,27.2487,27.3233,27.187,27.2297,81843.0
2021-12-21 14:30:00,28.685,28.88,28.63,28.85,60175.0,27.225,27.4101,27.1728,27.3816,60175.0
2021-12-21 15:00:00,28.845,29.06,28.83,28.96,112584.0,27.3769,27.5809,27.3626,27.486,112584.0
2021-12-21 15:30:00,28.95,29.11,28.8409,28.99,263842.0,27.4765,27.6284,27.373,27.5145,263842.0
2021-12-22 09:30:00,28.81,28.88,28.2,28.41,134762.0,27.3436,27.4101,26.7647,26.964,134762.0
2021-12-22 10:00:00,28.44,28.945,28.4,28.84,118413.0,26.9925,27.4718,26.9545,27.3721,118413.0
2021-12-22 10:30:00,28.83,29.36,28.76,29.31,172131.0,27.3626,27.8656,27.2962,27.8182,172131.0
2021-12-22 11:00:00,29.31,29.43,29.215,29.33,100704.0,27.8182,27.9321,27.728,27.8372,100704.0
2021-12-22 11:30:00,29.31,29.405,29.2,29.39,62585.0,27.8182,27.9084,27.7138,27.8941,62585.0
2021-12-22 12:00:00,29.39,29.65,29.37,29.65,49116.0,27.8941,28.1409,27.8751,28.1409,49116.0
2021-12-22 12:30:00,29.65,29.83,29.5201,29.73,87662.0,28.1409,28.3117,28.0176,28.2168,87662.0
2021-12-22 13:00:00,29.74,29.81,29.64,29.651,40814.0,28.2263,28.2927,28.1314,28.1418,40814.0
2021-12-22 13:30:00,29.6499,29.67,29.45,29.58,44434.0,28.1408,28.1599,27.9511,28.0744,44434.0
2021-12-22 14:00:00,29.58,29.58,29.29,29.31,85408.0,28.0744,28.0744,27.7992,27.8182,85408.0
2021-12-22 14:30:00,29.32,29.49,29.31,29.39,128329.0,27.8277,27.989,27.8182,27.8941,128329.0
2021-12-22 15:00:00,29.4,29.42,29.17,29.19,96701.0,27.9036,27.9226,27.6853,27.7043,96701.0
2021-12-22 15:30:00,29.19,29.34,29.12,29.17,189556.0,27.7043,27.8467,27.6379,27.6853,189556.0
2021-12-23 09:30:00,29.5,29.7,29.05,29.06,179169.0,27.9985,28.1883,27.5714,27.5809,179169.0
2021-12-23 10:00:00,29.06,29.149,28.7691,28.83,73028.0,27.5809,27.6654,27.3048,27.3626,73028.0
2021-12-23 10:30:00,28.88,28.98,28.79,28.89,22717.0,27.4101,27.505,27.3247,27.4196,22717.0
2021-12-23 11:00:00,28.91,29.02,28.73,29.01,40958.0,27.4386,27.543,27.2677,27.5335,40958.0
2021-12-23 11:30:00,29.04,29.09,28.9326,28.97,65020.0,27.5619,27.6094,27.46,27.4955,65020.0
2021-12-23 12:00:00,28.96,29.07,28.925,29.03,22955.0,27.486,27.5904,27.4528,27.5524,22955.0
2021-12-23 12:30:00,29.02,29.15,28.91,29.13,81601.0,27.543,27.6663,27.4386,27.6474,81601.0
2021-12-23 13:00:00,29.14,29.16,28.94,29.04,32845.0,27.6568,27.6758,27.467,27.5619,32845.0
2021-12-23 13:30:00,28.995,29.07,28.98,29.02,27294.0,27.5192,27.5904,27.505,27.543,27294.0
2021-12-23 14:00:00,29.02,29.2,28.98,29.16,55349.0,27.543,27.7138,27.505,27.6758,55349.0
2021-12-23 14:30:00,29.16,29.16,29.03,29.13,27198.0,27.6758,27.6758,27.5524,27.6474,27198.0
2021-12-23 15:00:00,29.13,29.19,29.075,29.12,43941.0,27.6474,27.7043,27.5952,27.6379,43941.0
2021-12-23 15:30:00,29.115,29.215,28.98,29.0,164248.0,27.6331,27.728,27.505,27.524,164248.0
2021-12-27 09:30:00,28.97,29.73,28.74,29.21,227209.0,27.4955,28.2168,27.2772,27.7233,227209.0
2021-12-27 10:00:00,29.195,29.58,29.13,29.58,100149.0,27.709,28.0744,27.6474,28.0744,100149.0
2021-12-27 10:30:00,29.6,30.16,29.55,30.1414,154393.0,28.0934,28.6249,28.046,28.6073,154393.0
2021-12-27 11:00:00,30.11,30.3,30.09,30.29,63588.0,28.5775,28.7578,28.5585,28.7483,63588.0
2021-12-27 11:30:00,30.27,30.55,30.16,30.55,94778.0,28.7293,28.9951,28.6249,28.9951,94778.0
2021-12-27 12:00:00,30.55,30.77,30.545,30.63,86477.0,28.9951,29.2039,28.9903,29.071,86477.0
2021-12-27 12:30:00,30.61,30.71,30.57,30.71,38603.0,29.052,29.1469,29.0141,29.1469,38603.0
2021-12-27 13:00:00,30.69,30.862,30.66,30.8,36155.0,29.128,29.2912,29.0995,29.2324,36155.0
2021-12-27 13:30:00,30.7852,30.99,30.73,30.95,61885.0,29.2183,29.4127,29.1659,29.3747,61885.0
2021-12-27 14:00:00,30.965,31.16,30.92,31.03,64076.0,29.389,29.574,29.3462,29.4506,64076.0
2021-12-27 14:30:00,31.03,31.16,30.98,31.16,98249.0,29.4506,29.574,29.4032,29.574,98249.0
2021-12-27 15:00:00,31.16,31.22,30.86,30.98,73976.0,29.574,29.631,29.2893,29.4032,73976.0
2021-12-27 15:30:00,30.97,31.28,30.97,31.18,164406.0,29.3937,29.6879,29.3937,29.593,164406.0
2021-12-28 09:30:00,31.13,31.84,30.88,31.305,311714.0,29.5456,30.2194,29.3083,29.7117,311714.0
2021-12-28 10:00:00,31.28,31.4485,30.86,31.1,94230.0,29.6879,29.8478,29.2893,29.5171,94230.0
2021-12-28 10:30:00,31.08,31.16,30.84,30.84,60671.0,29.4981,29.574,29.2703,29.2703,60671.0
2021-12-28 11:00:00,30.84,30.84,30.59,30.7192,80227.0,29.2703,29.2703,29.033,29.1557,80227.0
2021-12-28 11:30:00,30.73,30.86,30.69,30.765,42369.0,29.1659,29.2893,29.128,29.1991,42369.0
2021-12-28 12:00:00,30.76,30.76,30.45,30.45,46621.0,29.1944,29.1944,28.9002,28.9002,46621.0
2021-12-28 12:30:00,30.4612,30.47,30.31,30.445,51107.0,28.9108,28.9192,28.7673,28.8954,51107.0
2021-12-28 13:00:00,30.44,30.69,30.41,30.69,24541.0,28.8907,29.128,28.8622,29.128,24541.0
2021-12-28 13:30:00,30.65,30.6576,30.55,30.62,21388.0,29.09,29.0972,28.9951,29.0615,21388.0
2021-12-28 14:00:00,30.655,30.82,30.57,30.76,78978.0,29.0947,29.2513,29.0141,29.1944,78978.0
2021-12-28 14:30:00,30.76,30.81,30.65,30.665,41851.0,29.1944,29.2418,29.09,29.1042,41851.0
2021-12-28 15:00:00,30.69,30.88,30.64,30.86,70930.0,29.128,29.3083,29.0805,29.2893,70930.0
2021-12-28 15:30:00,30.86,30.92,30.38,30.42,208424.0,29.2893,29.3462,28.8337,28.8717,208424.0
2021-12-29 09:30:00,30.28,30.685,30.0,30.535,209806.0,28.7388,29.1232,28.4731,28.9808,209806.0
2021-12-29 10:00:00,30.51,30.68,30.33,30.62,82769.0,28.9571,29.1185,28.7863,29.0615,82769.0
2021-12-29 10:30:00,30.65,31.04,30.63,31.014,91885.0,29.09,29.4601,29.071,29.4355,91885.0
2021-12-29 11:00:00,31.03,31.03,30.449,30.449,76418.0,29.4506,29.4506,28.8992,28.8992,76418.0
2021-12-29 11:30:00,30.44,30.57,30.42,30.505,86416.0,28.8907,29.0141,28.8717,28.9524,86416.0
2021-12-29 12:00:00,30.54,30.67,30.33,30.5,89280.0,28.9856,29.109,28.7863,28.9476,89280.0
2021-12-29 12:30:00,30.49,30.91,30.49,30.89,63003.0,28.9381,29.3368,28.9381,29.3178,63003.0
2021-12-29 13:00:00,30.87,30.9862,30.86,30.97,49380.0,29.2988,29.4091,29.2893,29.3937,49380.0
2021-12-29 13:30:00,30.9799,31.0,30.81,30.93,23947.0,29.4031,29.4222,29.2418,29.3557,23947.0
2021-12-29 14:00:00,30.92,30.92,30.79,30.87,42512.0,29.3462,29.3462,29.2229,29.2988,42512.0
2021-12-29 14:30:00,30.85,30.85,30.72,30.81,22255.0,29.2798,29.2798,29.1564,29.2418,22255.0
2021-12-29 15:00:00,30.81,30.9,30.75,30.75,68338.0,29.2418,29.3273,29.1849,29.1849,68338.0
2021-12-29 15:30:00,30.75,30.93,30.68,30.77,175771.0,29.1849,29.3557,29.1185,29.2039,175771.0
2021-12-30 09:30:00,30.72,31.11,30.49,30.65,116123.0,29.1564,29.5266,28.9381,29.09,116123.0
2021-12-30 10:00:00,30.6401,30.72,30.25,30.291,53418.0,29.0806,29.1564,28.7103,28.7493,53418.0
2021-12-30 10:30:00,30.31,30.4,30.1,30.18,44802.0,28.7673,28.8527,28.568,28.6439,44802.0
2021-12-30 11:00:00,30.2,30.23,29.91,30.0,52407.0,28.6629,28.6914,28.3877,28.4731,52407.0
2021-12-30 11:30:00,29.9752,30.245,29.9752,30.14,41207.0,28.4495,28.7056,28.4495,28.6059,41207.0
2021-12-30 12:00:00,30.14,30.21,30.03,30.185,27927.0,28.6059,28.6724,28.5015,28.6487,27927.0
2021-12-30 12:30:00,30.19,30.3,30.0852,30.28,24781.0,28.6534,28.7578,28.5539,28.7388,24781.0
2021-12-30 13:00:00,30.29,30.34,30.23,30.24,44966.0,28.7483,28.7958,28.6914,28.7009,44966.0
2021-12-30 13:30:00,30.26,30.3183,30.22,30.22,19633.0,28.7198,28.7752,28.6819,28.6819,19633.0
2021-12-30 14:00:00,30.21,30.21,30.06,30.1,27339.0,28.6724,28.6724,28.53,28.568,27339.0
2021-12-30 14:30:00,30.08,30.09,29.8,29.815,52519.0,28.549,28.5585,28.2833,28.2975,52519.0
2021-12-30 15:00:00,29.8,29.86,29.67,29.74,62207.0,28.2833,28.3402,28.1599,28.2263,62207.0
2021-12-30 15:30:00,29.775,29.81,29.54,29.63,161201.0,28.2595,28.2927,28.0365,28.1219,161201.0
2021-12-31 09:30:00,29.48,29.75,29.231,29.69,68909.0,27.9795,28.2358,27.7432,28.1789,68909.0
2021-12-31 10:00:00,29.66,29.8,29.335,29.42,113080.0,28.1504,28.2833,27.8419,27.9226,113080.0
2021-12-31 10:30:00,29.43,29.53,29.37,29.5,34239.0,27.9321,28.027,27.8751,27.9985,34239.0
2021-12-31 11:00:00,29.5,29.81,29.39,29.74,25974.0,27.9985,28.2927,27.8941,28.2263,25974.0
2021-12-31 11:30:00,29.76,29.76,29.53,29.635,50925.0,28.2453,28.2453,28.027,28.1266,50925.0
2021-12-31 12:00:00,29.62,29.63,29.335,29.34,45096.0,28.1124,28.1219,27.8419,27.8467,45096.0
2021-12-31 12:30:00,29.33,29.66,29.27,29.66,15366.0,27.8372,28.1504,27.7802,28.1504,15366.0
2021-12-31 13:00:00,29.65,29.655,29.51,29.55,29078.0,28.1409,28.1456,28.008,28.046,29078.0
2021-12-31 13:30:00,29.555,29.63,29.48,29.5701,22946.0,28.0507,28.1219,27.9795,28.0651,22946.0
2021-12-31 14:00:00,29.57,29.57,29.33,29.36,39282.0,28.065,28.065,27.8372,27.8656,39282.0
2021-12-31 14:30:00,29.3,29.3,29.14,29.25,41714.0,27.8087,27.8087,27.6568,27.7612,41714.0
2021-12-31 15:00:00,29.27,29.63,29.27,29.59,58417.0,27.7802,28.1219,27.7802,28.0839,58417.0
2021-12-31 15:30:00,29.6191,29.68,29.44,29.5,112457.0,28.1116,28.1694,27.9416,27.9985,112457.0
2022-01-03 09:30:00,29.49,31.0,29.42,30.905,285074.0,27.989,29.4222,27.9226,29.332,285074.0
2022-01-03 10:00:00,30.91,31.37,30.91,31.14,209312.0,29.3368,29.7733,29.3368,29.555,209312.0
2022-01-03 10:30:00,31.19,31.4599,30.91,31.07,133595.0,29.6025,29.8587,29.3368,29.4886,133595.0
2022-01-03 11:00:00,31.115,31.33,30.97,31.33,133624.0,29.5313,29.7354,29.3937,29.7354,133624.0
2022-01-03 11:30:00,31.31,31.48,31.12,31.39,71806.0,29.7164,29.8777,29.5361,29.7923,71806.0
2022-01-03 12:00:00,31.39,31.55,31.23,31.32,66491.0,29.7923,29.9442,29.6405,29.7259,66491.0
2022-01-03 12:30:00,31.3596,31.3596,31.14,31.16,67371.0,29.7635,29.7635,29.555,29.574,67371.0
2022-01-03 13:00:00,31.18,31.26,31.03,31.04,55225.0,29.593,29.6689,29.4506,29.4601,55225.0
2022-01-03 13:30:00,31.03,31.06,30.89,31.06,51742.0,29.4506,29.4791,29.3178,29.4791,51742.0
2022-01-03 14:00:00,31.04,31.23,31.02,31.12,89159.0,29.4601,29.6405,29.4412,29.5361,89159.0
2022-01-03 14:30:00,31.14,31.46,31.14,31.37,62649.0,29.555,29.8588,29.555,29.7733,62649.0
2022-01-03 15:00:00,31.4,31.46,31.29,31.39,52109.0,29.8018,29.8588,29.6974,29.7923,52109.0
2022-01-03 15:30:00,31.41,31.7,31.41,31.66,219549.0,29.8113,30.0865,29.8113,30.0486,219549.0
2022-01-04 09:30:00,31.91,33.2,31.91,33.05,197191.0,30.2859,31.5102,30.2859,31.3678,197191.0
2022-01-04 10:00:00,33.02,33.59,32.83,33.52,120665.0,31.3394,31.8804,31.159,31.8139,120665.0
2022-01-04 10:30:00,33.55,33.8892,33.34,33.44,108577.0,31.8424,32.1643,31.6431,31.738,108577.0
2022-01-04 11:00:00,33.45,33.52,32.81,33.22,128200.0,31.7475,31.8139,31.1401,31.5292,128200.0
2022-01-04 11:30:00,33.21,33.85,33.2,33.73,97397.0,31.5197,32.1271,31.5102,32.0132,97397.0
2022-01-04 12:00:00,33.69,34.15,33.58,34.12,77557.0,31.9753,32.4118,31.8709,32.3834,77557.0
2022-01-04 12:30:00,34.1,34.31,34.0201,34.04,73467.0,32.3644,32.5637,32.2886,32.3074,73467.0
2022-01-04 13:00:00,34.03,34.1163,33.83,33.97,65222.0,32.298,32.3799,32.1081,32.241,65222.0
2022-01-04 13:30:00,33.97,34.06,33.76,33.87,54344.0,32.241,32.3264,32.0417,32.1461,54344.0
2022-01-04 14:00:00,33.87,33.9455,33.75,33.93,59425.0,32.1461,32.2178,32.0322,32.203,59425.0
2022-01-04 14:30:00,33.92,34.22,33.92,34.1436,57614.0,32.1936,32.4783,32.1936,32.4058,57614.0
2022-01-04 15:00:00,34.14,34.35,33.88,34.08,105407.0,32.4024,32.6017,32.1556,32.3454,105407.0
2022-01-04 15:30:00,34.1,34.44,34.025,34.18,252339.0,32.3644,32.6871,32.2932,32.4403,252339.0
2022-01-05 09:30:00,35.0,35.22,34.6269,34.99,344195.0,33.2186,33.4274,32.8645,33.2091,344195.0
2022-01-05 10:00:00,34.972,35.33,34.55,35.25,144914.0,33.192,33.5318,32.7915,33.4559,144914.0
2022-01-05 10:30:00,35.17,35.29,34.56,34.77,158496.0,33.3799,33.4938,32.801,33.0003,158496.0
2022-01-05 11:00:00,34.775,34.84,34.48,34.71,56428.0,33.005,33.0667,32.7251,32.9433,56428.0
2022-01-05 11:30:00,34.7,34.77,34.14,34.16,73969.0,32.9339,33.0003,32.4024,32.4213,73969.0
2022-01-05 12:00:00,34.19,34.45,34.13,34.42,55310.0,32.4498,32.6966,32.3929,32.6681,55310.0
2022-01-05 12:30:00,34.39,34.48,33.98,34.32,49370.0,32.6396,32.7251,32.2505,32.5732,49370.0
2022-01-05 13:00:00,34.3199,34.455,34.13,34.33,48463.0,32.5731,32.7013,32.3929,32.5827,48463.0
2022-01-05 13:30:00,34.36,34.46,34.3,34.38,31311.0,32.6112,32.7061,32.5542,32.6301,31311.0
2022-01-05 14:00:00,34.38,34.46,33.65,33.88,86731.0,32.6301,32.7061,31.9373,32.1556,86731.0
2022-01-05 14:30:00,33.86,33.962,33.39,33.6,94005.0,32.1366,32.2334,31.6905,31.8898,94005.0
2022-01-05 15:00:00,33.55,33.59,33.13,33.3,134086.0,31.8424,31.8804,31.4438,31.6051,134086.0
2022-01-05 15:30:00,33.27,33.3,32.9,33.03,259677.0,31.5766,31.6051,31.2255,31.3489,259677.0
2022-01-06 09:30:00,34.31,35.715,34.31,34.4201,398465.0,32.5637,33.8972,32.5637,32.6682,398465.0
2022-01-06 10:00:00,34.48,34.635,33.65,34.5,267814.0,32.7251,32.8722,31.9373,32.744,267814.0
2022-01-06 10:30:00,34.53,34.9699,34.445,34.73,116068.0,32.7725,33.19,32.6918,32.9623,116068.0
2022-01-06 11:00:00,34.75,35.025,34.36,34.78,87891.0,32.9813,33.2423,32.6112,33.0098,87891.0
2022-01-06 11:30:00,34.77,35.199,34.57,35.16,80356.0,33.0003,33.4075,32.8105,33.3704,80356.0
2022-01-06 12:00:00,35.1564,35.21,34.82,34.9,86205.0,33.367,33.4179,33.0477,33.1237,86205.0
2022-01-06 12:30:00,34.92,34.9597,34.75,34.8351,43634.0,33.1427,33.1803,32.9813,33.0621,43634.0
2022-01-06 13:00:00,34.85,34.9,34.53,34.5355,68434.0,33.0762,33.1237,32.7725,32.7777,68434.0
2022-01-06 13:30:00,34.55,34.69,34.41,34.64,41150.0,32.7915,32.9244,32.6586,32.8769,41150.0
2022-01-06 14:00:00,34.63,34.68,34.42,34.6,43888.0,32.8674,32.9149,32.6681,32.8389,43888.0
2022-01-06 14:30:00,34.61,34.9,34.6,34.8,96278.0,32.8484,33.1237,32.8389,33.0288,96278.0
2022-01-06 15:00:00,34.82,34.929,34.755,34.91,94786.0,33.0477,33.1512,32.9861,33.1332,94786.0
2022-01-06 15:30:00,34.91,34.93,34.4,34.45,298808.0,33.1332,33.1521,32.6491,32.6966,298808.0
2022-01-07 09:30:00,34.44,34.72,33.18,33.54,332831.0,32.6871,32.9528,31.4912,31.8329,332831.0
2022-01-07 10:00:00,33.58,33.61,32.95,33.1,150499.0,31.8709,31.8993,31.2729,31.4153,150499.0
2022-01-07 10:30:00,33.1,33.24,32.67,32.8947,109319.0,31.4153,31.5482,31.0072,31.2204,109319.0
2022-01-07 11:00:00,32.9,32.93,32.34,32.855,124853.0,31.2255,31.2539,30.694,31.1828,124853.0
2022-01-07 11:30:00,32.82,33.14,32.79,33.055,80289.0,31.1495,31.4533,31.1211,31.3726,80289.0
2022-01-07 12:00:00,33.05,33.19,32.89,32.925,55019.0,31.3678,31.5007,31.216,31.2492,55019.0
2022-01-07 12:30:00,32.91,33.07,32.72,33.06,42929.0,31.235,31.3868,31.0546,31.3773,42929.0
2022-01-07 13:00:00,33.03,33.25,32.97,33.25,39848.0,31.3489,31.5577,31.2919,31.5577,39848.0
2022-01-07 13:30:00,33.22,33.31,33.135,33.25,54568.0,31.5292,31.6146,31.4485,31.5577,54568.0
2022-01-07 14:00:00,33.26,33.28,32.8,32.88,43969.0,31.5671,31.5861,31.1306,31.2065,43969.0
2022-01-07 14:30:00,32.87,33.06,32.87,32.945,77619.0,31.197,31.3773,31.197,31.2682,77619.0
2022-01-07 15:00:00,32.95,33.07,32.8801,33.01,99334.0,31.2729,31.3868,31.2066,31.3299,99334.0
2022-01-07 15:30:00,33.01,33.065,32.75,32.77,385847.0,31.3299,31.3821,31.0831,31.1021,385847.0
2022-01-10 09:30:00,32.92,33.05,31.51,31.581,256915.0,31.2445,31.3678,29.9062,29.9736,256915.0
2022-01-10 10:00:00,31.58,32.04,31.16,31.19,139748.0,29.9727,30.4092,29.574,29.6025,139748.0
2022-01-10 10:30:00,31.21,31.55,30.786,31.09,149578.0,29.6215,29.9442,29.2191,29.5076,149578.0
2022-01-10 11:00:00,31.05,31.475,30.74,31.43,79949.0,29.4696,29.873,29.1754,29.8303,79949.0
2022-01-10 11:30:00,31.45,31.45,30.92,31.17,190572.0,29.8493,29.8493,29.3462,29.5835,190572.0
2022-01-10 12:00:00,31.18,31.23,30.81,30.8245,135405.0,29.593,29.6405,29.2418,29.2556,135405.0
2022-01-10 12:30:00,30.81,30.83,30.21,30.575,211450.0,29.2418,29.2608,28.6724,29.0188,211450.0
2022-01-10 13:00:00,30.56,31.17,30.49,30.945,126375.0,29.0046,29.5835,28.9381,29.37,126375.0
2022-01-10 13:30:00,30.96,31.44,30.873,31.38,156743.0,29.3842,29.8398,29.3016,29.7828,156743.0
2022-01-10 14:00:00,31.39,31.595,31.34,31.44,94453.0,29.7923,29.9869,29.7449,29.8398,94453.0
2022-01-10 14:30:00,31.44,31.54,31.291,31.355,92239.0,29.8398,29.9347,29.6984,29.7591,92239.0
2022-01-10 15:00:00,31.36,31.54,31.31,31.43,95263.0,29.7639,29.9347,29.7164,29.8303,95263.0
2022-01-10 15:30:00,31.42,31.87,31.27,31.86,309858.0,29.8208,30.2479,29.6784,30.2384,309858.0
2022-01-11 09:30:00,32.12,32.48,31.4601,31.525,235390.0,30.4852,30.8268,29.8589,29.9205,235390.0
2022-01-11 10:00:00,31.57,32.24,31.57,32.2,74999.0,29.9632,30.5991,29.9632,30.5611,74999.0
2022-01-11 10:30:00,32.21,32.26,31.8,31.98,64532.0,30.5706,30.618,30.1815,30.3523,64532.0
2022-01-11 11:00:00,32.03,32.82,32.02,32.8,98497.0,30.3998,31.1495,30.3903,31.1306,98497.0
2022-01-11 11:30:00,32.83,33.51,32.7668,33.51,160307.0,31.159,31.8044,31.099,31.8044,160307.0
2022-01-11 12:00:00,33.54,34.15,33.54,34.08,170619.0,31.8329,32.4118,31.8329,32.3454,170619.0
2022-01-11 12:30:00,34.07,34.48,33.9672,34.22,146582.0,32.3359,32.7251,32.2384,32.4783,146582.0
2022-01-11 13:00:00,34.215,34.268,33.73,33.84,140439.0,32.4735,32.5238,32.0132,32.1176,140439.0
2022-01-11 13:30:00,33.86,34.14,33.775,34.128,118973.0,32.1366,32.4024,32.0559,32.391,118973.0
2022-01-11 14:00:00,34.13,34.185,33.89,34.14,70224.0,32.3929,32.4451,32.1651,32.4024,70224.0
2022-01-11 14:30:00,34.15,34.16,33.99,34.06,74728.0,32.4118,32.4213,32.26,32.3264,74728.0
2022-01-11 15:00:00,34.1,34.49,34.1,34.49,144777.0,32.3644,32.7345,32.3644,32.7345,144777.0
2022-01-11 15:30:00,34.495,34.545,34.14,34.31,327072.0,32.7393,32.7867,32.4024,32.5637,327072.0
2022-01-12 09:30:00,34.65,35.29,34.3661,34.8401,251366.0,32.8864,33.4938,32.6169,33.0668,251366.0
2022-01-12 10:00:00,34.88,35.0684,34.185,34.23,174107.0,33.1047,33.2835,32.4451,32.4878,174107.0
2022-01-12 10:30:00,34.23,34.88,34.0614,34.3232,207914.0,32.4878,33.1047,32.3278,32.5762,207914.0
2022-01-12 11:00:00,34.36,34.525,34.045,34.36,70064.0,32.6112,32.7678,32.3122,32.6112,70064.0
2022-01-12 11:30:00,34.35,34.67,34.3,34.51,64696.0,32.6017,32.9054,32.5542,32.7535,64696.0
2022-01-12 12:00:00,34.52,34.645,34.335,34.3799,30123.0,32.763,32.8817,32.5874,32.63,30123.0
2022-01-12 12:30:00,34.33,34.83,34.3,34.73,84523.0,32.5827,33.0572,32.5542,32.9623,84523.0
2022-01-12 13:00:00,34.671,35.02,34.61,34.96,214589.0,32.9063,33.2376,32.8484,33.1806,214589.0
2022-01-12 13:30:00,34.98,35.07,34.805,34.995,92587.0,33.1996,33.285,33.0335,33.2138,92587.0
2022-01-12 14:00:00,34.99,35.04,34.67,34.8,82169.0,33.2091,33.2565,32.9054,33.0288,82169.0
2022-01-12 14:30:00,34.79,34.83,34.64,34.78,35603.0,33.0193,33.0572,32.8769,33.0098,35603.0
2022-01-12 15:00:00,34.8,34.88,34.56,34.87,57182.0,33.0288,33.1047,32.801,33.0952,57182.0
2022-01-12 15:30:00,34.86,34.99,34.72,34.82,270044.0,33.0857,33.2091,32.9528,33.0477,270044.0
2022-01-13 09:30:00,34.5,35.5,34.21,35.4,211769.0,32.744,33.6931,32.4688,33.5982,211769.0
2022-01-13 10:00:00,35.395,35.685,35.17,35.26,164108.0,33.5935,33.8687,33.3799,33.4654,164108.0
2022-01-13 10:30:00,35.24,35.28,34.6601,34.875,117957.0,33.4464,33.4843,32.896,33.0999,117957.0
2022-01-13 11:00:00,34.8899,35.47,34.85,35.41,102877.0,33.1141,33.6647,33.0762,33.6077,102877.0
2022-01-13 11:30:00,35.44,35.67,35.31,35.55,76479.0,33.6362,33.8545,33.5128,33.7406,76479.0
2022-01-13 12:00:00,35.525,35.525,34.725,34.98,86363.0,33.7169,33.7169,32.9576,33.1996,86363.0
2022-01-13 12:30:00,34.945,35.05,34.61,35.005,140340.0,33.1664,33.266,32.8484,33.2233,140340.0
2022-01-13 13:00:00,35.02,35.11,34.891,35.035,59430.0,33.2376,33.323,33.1151,33.2518,59430.0
2022-01-13 13:30:00,35.0001,35.15,34.97,35.15,29982.0,33.2187,33.3609,33.1901,33.3609,29982.0
2022-01-13 14:00:00,35.13,35.25,35.02,35.18,42623.0,33.342,33.4559,33.2376,33.3894,42623.0
2022-01-13 14:30:00,35.19,35.29,35.03,35.24,65627.0,33.3989,33.4938,33.2471,33.4464,65627.0
2022-01-13 15:00:00,35.22,35.22,34.65,34.66,98481.0,33.4274,33.4274,32.8864,32.8959,98481.0
2022-01-13 15:30:00,34.67,34.76,34.395,34.75,384552.0,32.9054,32.9908,32.6444,32.9813,384552.0
2022-01-14 09:30:00,34.65,36.6828,34.65,36.57,320196.0,32.8864,34.8157,32.8864,34.7087,320196.0
2022-01-14 10:00:00,36.6,36.69,36.35,36.465,152538.0,34.7371,34.8226,34.4999,34.609,152538.0
2022-01-14 10:30:00,36.42,36.42,35.9,36.07,127350.0,34.5663,34.5663,34.0728,34.2341,127350.0
2022-01-14 11:00:00,36.15,36.3,35.93,36.17,78986.0,34.3101,34.4524,34.1012,34.329,78986.0
2022-01-14 11:30:00,36.19,36.33,35.98,36.04,63212.0,34.348,34.4809,34.1487,34.2057,63212.0
2022-01-14 12:00:00,36.01,36.1,35.77,35.955,66589.0,34.1772,34.2626,33.9494,34.125,66589.0
2022-01-14 12:30:00,36.0,36.095,35.58,35.93,53688.0,34.1677,34.2579,33.7691,34.1012,53688.0
2022-01-14 13:00:00,35.95,36.02,35.75,35.89,53311.0,34.1202,34.1867,33.9304,34.0633,53311.0
2022-01-14 13:30:00,35.86,36.14,35.86,36.13,49433.0,34.0348,34.3006,34.0348,34.2911,49433.0
2022-01-14 14:00:00,36.15,36.22,35.82,35.84,56302.0,34.3101,34.3765,33.9968,34.0158,56302.0
2022-01-14 14:30:00,35.8588,36.25,35.84,36.13,38812.0,34.0337,34.405,34.0158,34.2911,38812.0
2022-01-14 15:00:00,36.13,36.34,36.07,36.26,65843.0,34.2911,34.4904,34.2341,34.4145,65843.0
2022-01-14 15:30:00,36.29,36.65,36.2588,36.635,257835.0,34.4429,34.7846,34.4133,34.7704,257835.0
2022-01-18 09:30:00,37.55,37.95,36.93,37.59,410257.0,35.6388,36.0184,35.0504,35.6768,410257.0
2022-01-18 10:00:00,37.39,37.65,36.875,37.22,169450.0,35.4869,35.7337,34.9982,35.3256,169450.0
2022-01-18 10:30:00,37.2582,37.26,36.21,36.31,145853.0,35.3618,35.3636,34.367,34.4619,145853.0
2022-01-18 11:00:00,36.27,36.31,35.88,36.0,124762.0,34.4239,34.4619,34.0538,34.1677,124762.0
2022-01-18 11:30:00,35.94,35.94,35.44,35.52,93144.0,34.1107,34.1107,33.6362,33.7121,93144.0
2022-01-18 12:00:00,35.51,35.57,34.97,35.06,124531.0,33.7026,33.7596,33.1901,33.2755,124531.0
2022-01-18 12:30:00,35.05,35.115,34.54,34.67,167072.0,33.266,33.3277,32.782,32.9054,167072.0
2022-01-18 13:00:00,34.68,34.76,34.22,34.32,86891.0,32.9149,32.9908,32.4783,32.5732,86891.0
2022-01-18 13:30:00,34.33,34.75,34.29,34.72,76312.0,32.5827,32.9813,32.5447,32.9528,76312.0
2022-01-18 14:00:00,34.72,34.86,34.35,34.855,210678.0,32.9528,33.0857,32.6017,33.081,210678.0
2022-01-18 14:30:00,34.86,35.4,34.83,35.05,169902.0,33.0857,33.5982,33.0572,33.266,169902.0
2022-01-18 15:00:00,35.05,35.08,34.7,34.94,77742.0,33.266,33.2945,32.9339,33.1616,77742.0
2022-01-18 15:30:00,34.95,35.09,34.69,34.76,359189.0,33.1711,33.304,32.9244,32.9908,359189.0
2022-01-19 09:30:00,35.38,35.59,34.06,34.24,208793.0,33.5792,33.7786,32.3264,32.4973,208793.0
2022-01-19 10:00:00,34.26,34.26,33.41,33.55,227762.0,32.5162,32.5162,31.7095,31.8424,227762.0
2022-01-19 10:30:00,33.55,33.57,32.95,33.56,161521.0,31.8424,31.8614,31.2729,31.8519,161521.0
2022-01-19 11:00:00,33.52,33.72,33.2,33.47,66610.0,31.8139,32.0037,31.5102,31.7665,66610.0
2022-01-19 11:30:00,33.4889,33.88,33.28,33.7,55027.0,31.7844,32.1556,31.5861,31.9848,55027.0
2022-01-19 12:00:00,33.72,33.85,33.63,33.79,47268.0,32.0037,32.1271,31.9183,32.0702,47268.0
2022-01-19 12:30:00,33.77,33.9,33.47,33.81,50054.0,32.0512,32.1746,31.7665,32.0892,50054.0
2022-01-19 13:00:00,33.79,33.79,33.36,33.52,46833.0,32.0702,32.0702,31.6621,31.8139,46833.0
2022-01-19 13:30:00,33.52,34.37,33.49,34.31,53760.0,31.8139,32.6206,31.7854,32.5637,53760.0
2022-01-19 14:00:00,34.24,34.2899,33.84,33.84,43560.0,32.4973,32.5446,32.1176,32.1176,43560.0
2022-01-19 14:30:00,33.85,34.07,33.75,34.02,43084.0,32.1271,32.3359,32.0322,32.2885,43084.0
2022-01-19 15:00:00,34.01,34.32,33.95,34.21,45802.0,32.279,32.5732,32.222,32.4688,45802.0
2022-01-19 15:30:00,34.21,34.22,33.67,33.68,130487.0,32.4688,32.4783,31.9563,31.9658,130487.0
2022-01-20 09:30:00,33.12,34.2,32.59,34.13,219914.0,31.4343,32.4593,30.9312,32.3929,219914.0
2022-01-20 10:00:00,34.19,34.45,33.71,34.37,176811.0,32.4498,32.6966,31.9942,32.6206,176811.0
2022-01-20 10:30:00,34.44,35.085,34.421,35.0,89534.0,32.6871,33.2993,32.6691,33.2186,89534.0
2022-01-20 11:00:00,34.99,35.15,34.711,35.01,91891.0,33.2091,33.3609,32.9443,33.2281,91891.0
2022-01-20 11:30:00,35.02,35.35,34.95,35.16,99835.0,33.2376,33.5508,33.1711,33.3704,99835.0
2022-01-20 12:00:00,35.13,35.17,34.91,34.94,95824.0,33.342,33.3799,33.1332,33.1616,95824.0
2022-01-20 12:30:00,34.985,35.36,34.985,35.36,81391.0,33.2043,33.5603,33.2043,33.5603,81391.0
2022-01-20 13:00:00,35.37,35.37,34.99,35.041,91063.0,33.5698,33.5698,33.2091,33.2575,91063.0
2022-01-20 13:30:00,34.99,35.145,34.9,34.93,36750.0,33.2091,33.3562,33.1237,33.1521,36750.0
2022-01-20 14:00:00,34.97,35.14,34.36,34.36,75872.0,33.1901,33.3515,32.6112,32.6112,75872.0
2022-01-20 14:30:00,34.34,34.38,34.09,34.17,132131.0,32.5922,32.6301,32.3549,32.4308,132131.0
2022-01-20 15:00:00,34.2,34.23,33.721,33.82,88215.0,32.4593,32.4878,32.0047,32.0986,88215.0
2022-01-20 15:30:00,33.775,33.8,32.77,32.95,281729.0,32.0559,32.0797,31.1021,31.2729,281729.0
2022-01-21 09:30:00,32.25,32.8,31.5556,31.7,263731.0,30.6086,31.1306,29.9495,30.0865,263731.0
2022-01-21 10:00:00,31.7,31.91,31.07,31.59,191262.0,30.0865,30.2859,29.4886,29.9821,191262.0
2022-01-21 10:30:00,31.58,32.8299,31.47,32.53,137554.0,29.9727,31.1589,29.8683,30.8743,137554.0
2022-01-21 11:00:00,32.5763,33.43,32.42,33.27,128594.0,30.9182,31.7285,30.7699,31.5766,128594.0
2022-01-21 11:30:00,33.25,33.25,32.25,32.45,160832.0,31.5577,31.5577,30.6086,30.7984,160832.0
2022-01-21 12:00:00,32.45,32.5,31.96,32.34,61159.0,30.7984,30.8458,30.3333,30.694,61159.0
2022-01-21 12:30:00,32.28,32.5,32.2,32.41,42493.0,30.637,30.8458,30.5611,30.7604,42493.0
2022-01-21 13:00:00,32.42,32.61,32.09,32.22,39905.0,30.7699,30.9502,30.4567,30.5801,39905.0
2022-01-21 13:30:00,32.23,32.62,32.23,32.4,39477.0,30.5896,30.9597,30.5896,30.7509,39477.0
2022-01-21 14:00:00,32.44,32.64,32.22,32.23,62292.0,30.7889,30.9787,30.5801,30.5896,62292.0
2022-01-21 14:30:00,32.23,32.24,31.74,31.74,42594.0,30.5896,30.5991,30.1245,30.1245,42594.0
2022-01-21 15:00:00,31.73,31.9017,31.29,31.32,134798.0,30.115,30.278,29.6974,29.7259,134798.0
2022-01-21 15:30:00,31.31,31.83,31.27,31.3,237968.0,29.7164,30.2099,29.6784,29.7069,237968.0
2022-01-24 09:30:00,30.0,31.03,29.21,29.72,270111.0,28.4731,29.4506,27.7233,28.2073,270111.0
2022-01-24 10:00:00,29.652,29.96,28.91,29.69,144248.0,28.1428,28.4351,27.4386,28.1789,144248.0
2022-01-24 10:30:00,29.65,30.46,29.65,30.11,76714.0,28.1409,28.9097,28.1409,28.5775,76714.0
2022-01-24 11:00:00,30.11,30.245,29.7696,30.13,78613.0,28.5775,28.7056,28.2544,28.5965,78613.0
2022-01-24 11:30:00,30.13,30.37,29.56,30.3,53979.0,28.5965,28.8242,28.0555,28.7578,53979.0
2022-01-24 12:00:00,30.36,30.36,29.63,29.77,56749.0,28.8147,28.8147,28.1219,28.2548,56749.0
2022-01-24 12:30:00,29.77,30.27,29.41,30.17,64382.0,28.2548,28.7293,27.9131,28.6344,64382.0
2022-01-24 13:00:00,30.19,30.605,30.0,30.02,55630.0,28.6534,29.0473,28.4731,28.4921,55630.0
2022-01-24 13:30:00,30.0,30.97,30.0,30.97,63128.0,28.4731,29.3937,28.4731,29.3937,63128.0
2022-01-24 14:00:00,30.97,31.26,30.58,31.06,144344.0,29.3937,29.6689,29.0236,29.4791,144344.0
2022-01-24 14:30:00,31.05,31.43,30.8,31.426,84101.0,29.4696,29.8303,29.2324,29.8265,84101.0
2022-01-24 15:00:00,31.41,32.14,31.28,32.06,91243.0,29.8113,30.5042,29.6879,30.4282,91243.0
2022-01-24 15:30:00,32.01,32.75,31.94,32.59,187218.0,30.3808,31.0831,30.3143,30.9312,187218.0
2022-01-25 09:30:00,32.13,32.3,31.03,31.345,226000.0,30.4947,30.656,29.4506,29.7496,226000.0
2022-01-25 10:00:00,31.38,31.89,30.995,31.86,73883.0,29.7828,30.2669,29.4174,30.2384,73883.0
2022-01-25 10:30:00,31.85,32.8899,31.78,32.41,215337.0,30.2289,31.2159,30.1625,30.7604,215337.0
2022-01-25 11:00:00,32.395,33.31,32.315,33.115,119424.0,30.7462,31.6146,30.6702,31.4295,119424.0
2022-01-25 11:30:00,33.12,33.4999,32.61,33.1,116711.0,31.4343,31.7948,30.9502,31.4153,116711.0
2022-01-25 12:00:00,33.09,33.58,32.89,33.4,125070.0,31.4058,31.8709,31.216,31.7,125070.0
2022-01-25 12:30:00,33.38,33.39,33.01,33.39,50851.0,31.681,31.6905,31.3299,31.6905,50851.0
2022-01-25 13:00:00,33.4,33.616,33.22,33.6,78213.0,31.7,31.905,31.5292,31.8898,78213.0
2022-01-25 13:30:00,33.52,33.9999,33.52,33.94,74730.0,31.8139,32.2694,31.8139,32.2125,74730.0
2022-01-25 14:00:00,33.93,34.22,33.67,34.1748,89949.0,32.203,32.4783,31.9563,32.4354,89949.0
2022-01-25 14:30:00,34.17,34.3,33.92,34.2397,78871.0,32.4308,32.5542,32.1936,32.497,78871.0
2022-01-25 15:00:00,34.26,34.54,33.94,33.98,129006.0,32.5162,32.782,32.2125,32.2505,129006.0
2022-01-25 15:30:00,34.01,34.57,33.92,34.15,195345.0,32.279,32.8105,32.1936,32.4118,195345.0
2022-01-26 09:30:00,34.88,35.44,34.2,35.44,230338.0,33.1047,33.6362,32.4593,33.6362,230338.0
2022-01-26 10:00:00,35.435,35.435,34.38,34.499,161333.0,33.6314,33.6314,32.6301,32.7431,161333.0
2022-01-26 10:30:00,34.46,35.08,34.33,35.005,175068.0,32.7061,33.2945,32.5827,33.2233,175068.0
2022-01-26 11:00:00,34.91,35.365,34.88,35.23,61567.0,33.1332,33.565,33.1047,33.4369,61567.0
2022-01-26 11:30:00,35.191,35.33,34.85,35.21,48031.0,33.3999,33.5318,33.0762,33.4179,48031.0
2022-01-26 12:00:00,35.21,35.33,35.08,35.232,29356.0,33.4179,33.5318,33.2945,33.4388,29356.0
2022-01-26 12:30:00,35.22,35.55,35.12,35.42,69311.0,33.4274,33.7406,33.3325,33.6172,69311.0
2022-01-26 13:00:00,35.42,35.42,35.0,35.25,45196.0,33.6172,33.6172,33.2186,33.4559,45196.0
2022-01-26 13:30:00,35.24,35.29,34.93,34.93,40506.0,33.4464,33.4938,33.1521,33.1521,40506.0
2022-01-26 14:00:00,34.97,35.285,34.17,35.17,167580.0,33.1901,33.4891,32.4308,33.3799,167580.0
2022-01-26 14:30:00,35.13,35.24,34.32,34.5,208632.0,33.342,33.4464,32.5732,32.744,208632.0
2022-01-26 15:00:00,34.47,34.47,33.14,33.93,277193.0,32.7156,32.7156,31.4533,32.203,277193.0
2022-01-26 15:30:00,33.89,34.24,33.73,33.93,363807.0,32.1651,32.4973,32.0132,32.203,363807.0
2022-01-27 09:30:00,34.94,35.82,34.75,35.23,227740.0,33.1616,33.9968,32.9813,33.4369,227740.0
2022-01-27 10:00:00,35.21,35.21,33.7,33.71,106980.0,33.4179,33.4179,31.9848,31.9942,106980.0
2022-01-27 10:30:00,33.67,33.78,33.37,33.76,163182.0,31.9563,32.0607,31.6715,32.0417,163182.0
2022-01-27 11:00:00,33.7701,34.04,33.2,33.28,262205.0,32.0513,32.3074,31.5102,31.5861,262205.0
2022-01-27 11:30:00,33.28,33.74,33.26,33.54,102551.0,31.5861,32.0227,31.5671,31.8329,102551.0
2022-01-27 12:00:00,33.53,33.59,33.02,33.21,84312.0,31.8234,31.8804,31.3394,31.5197,84312.0
2022-01-27 12:30:00,33.165,33.29,32.8,33.03,114956.0,31.477,31.5956,31.1306,31.3489,114956.0
2022-01-27 13:00:00,33.05,33.12,32.405,32.49,147168.0,31.3678,31.4343,30.7557,30.8363,147168.0
2022-01-27 13:30:00,32.475,32.865,32.285,32.82,98487.0,30.8221,31.1923,30.6418,31.1495,98487.0
2022-01-27 14:00:00,32.85,33.24,32.74,32.81,81164.0,31.178,31.5482,31.0736,31.1401,81164.0
2022-01-27 14:30:00,32.725,33.08,32.52,32.67,86971.0,31.0594,31.3963,30.8648,31.0072,86971.0
2022-01-27 15:00:00,32.68,32.9,32.45,32.8263,75266.0,31.0167,31.2255,30.7984,31.1555,75266.0
2022-01-27 15:30:00,32.81,33.18,32.56,32.94,229248.0,31.1401,31.4912,30.9028,31.2634,229248.0
2022-01-28 09:30:00,33.77,34.35,33.16,33.99,322561.0,32.0512,32.6017,31.4722,32.26,322561.0
2022-01-28 10:00:00,33.97,34.1,33.27,33.68,197920.0,32.241,32.3644,31.5766,31.9658,197920.0
2022-01-28 10:30:00,33.67,33.69,32.9,33.26,153051.0,31.9563,31.9753,31.2255,31.5671,153051.0
2022-01-28 11:00:00,33.3,33.86,32.9248,33.68,86394.0,31.6051,32.1366,31.249,31.9658,86394.0
2022-01-28 11:30:00,33.73,34.01,33.37,34.005,77584.0,32.0132,32.279,31.6715,32.2742,77584.0
2022-01-28 12:00:00,33.94,34.05,33.53,33.58,77600.0,32.2125,32.3169,31.8234,31.8709,77600.0
2022-01-28 12:30:00,33.58,33.64,32.65,32.665,153256.0,31.8709,31.9278,30.9882,31.0024,153256.0
2022-01-28 13:00:00,32.63,33.29,32.63,33.19,133028.0,30.9692,31.5956,30.9692,31.5007,133028.0
2022-01-28 13:30:00,33.24,33.35,33.0,33.2,50423.0,31.5482,31.6526,31.3204,31.5102,50423.0
2022-01-28 14:00:00,33.2,33.36,32.16,32.26,89675.0,31.5102,31.6621,30.5231,30.618,89675.0
2022-01-28 14:30:00,32.26,32.74,32.09,32.71,73591.0,30.618,31.0736,30.4567,31.0451,73591.0
2022-01-28 15:00:00,32.73,32.85,32.48,32.83,56968.0,31.0641,31.178,30.8268,31.159,56968.0
2022-01-28 15:30:00,32.82,33.66,32.7,33.66,232214.0,31.1495,31.9468,31.0356,31.9468,232214.0
2022-01-31 09:30:00,33.53,33.66,32.1,32.32,174398.0,31.8234,31.9468,30.4662,30.675,174398.0
2022-01-31 10:00:00,32.3,33.46,32.2866,33.24,196147.0,30.656,31.757,30.6433,31.5482,196147.0
2022-01-31 10:30:00,33.26,33.44,32.53,32.98,104156.0,31.5671,31.738,30.8743,31.3014,104156.0
2022-01-31 11:00:00,32.97,32.99,32.48,32.51,54340.0,31.2919,31.3109,30.8268,30.8553,54340.0
2022-01-31 11:30:00,32.59,32.72,32.22,32.47,96040.0,30.9312,31.0546,30.5801,30.8174,96040.0
2022-01-31 12:00:00,32.46,32.67,32.2402,32.43,61208.0,30.8079,31.0072,30.5993,30.7794,61208.0
2022-01-31 12:30:00,32.41,33.41,32.4,33.39,101314.0,30.7604,31.7095,30.7509,31.6905,101314.0
2022-01-31 13:00:00,33.4,33.44,33.2,33.205,79622.0,31.7,31.738,31.5102,31.5149,79622.0
2022-01-31 13:30:00,33.23,33.4249,33.101,33.16,100042.0,31.5387,31.7237,31.4162,31.4722,100042.0
2022-01-31 14:00:00,33.165,33.175,32.88,33.1,77920.0,31.477,31.4865,31.2065,31.4153,77920.0
2022-01-31 14:30:00,33.09,33.17,32.83,32.93,56233.0,31.4058,31.4817,31.159,31.2539,56233.0
2022-01-31 15:00:00,32.92,33.02,32.2299,32.6,91855.0,31.2445,31.3394,30.5895,30.9407,91855.0
2022-01-31 15:30:00,32.61,32.85,32.48,32.8,172824.0,30.9502,31.178,30.8268,31.1306,172824.0
2022-02-01 09:30:00,32.38,33.31,31.9206,33.29,158519.0,30.7319,31.6146,30.2959,31.5956,158519.0
2022-02-01 10:00:00,33.25,34.4099,32.97,34.35,236843.0,31.5577,32.6585,31.2919,32.6017,236843.0
2022-02-01 10:30:00,34.39,35.18,34.37,35.12,196710.0,32.6396,33.3894,32.6206,33.3325,196710.0
2022-02-01 11:00:00,35.16,35.62,35.05,35.29,232242.0,33.3704,33.807,33.266,33.4938,232242.0
2022-02-01 11:30:00,35.3,35.55,34.93,35.15,260040.0,33.5033,33.7406,33.1521,33.3609,260040.0
2022-02-01 12:00:00,35.14,35.15,34.5601,34.57,98412.0,33.3515,33.3609,32.8011,32.8105,98412.0
2022-02-01 12:30:00,34.55,35.045,34.35,35.045,134437.0,32.7915,33.2613,32.6017,33.2613,134437.0
2022-02-01 13:00:00,35.03,35.04,34.58,34.65,70315.0,33.2471,33.2565,32.82,32.8864,70315.0
2022-02-01 13:30:00,34.62,34.71,34.31,34.35,52956.0,32.8579,32.9433,32.5637,32.6017,52956.0
2022-02-01 14:00:00,34.37,34.73,34.33,34.73,123995.0,32.6206,32.9623,32.5827,32.9623,123995.0
2022-02-01 14:30:00,34.75,34.81,34.635,34.77,46430.0,32.9813,33.0383,32.8722,33.0003,46430.0
2022-02-01 15:00:00,34.75,34.82,34.46,34.52,82428.0,32.9813,33.0477,32.7061,32.763,82428.0
2022-02-01 15:30:00,34.54,35.07,34.48,35.01,285790.0,32.782,33.285,32.7251,33.2281,285790.0
2022-02-02 09:30:00,35.24,35.4,34.161,34.225,220316.0,33.4464,33.5982,32.4223,32.483,220316.0
2022-02-02 10:00:00,34.2,34.48,33.87,33.9,180532.0,32.4593,32.7251,32.1461,32.1746,180532.0
2022-02-02 10:30:00,34.0,34.57,33.76,34.54,91135.0,32.2695,32.8105,32.0417,32.782,91135.0
2022-02-02 11:00:00,34.5,34.535,33.84,34.08,140418.0,32.744,32.7773,32.1176,32.3454,140418.0
2022-02-02 11:30:00,34.1,34.5,33.94,34.48,68109.0,32.3644,32.744,32.2125,32.7251,68109.0
2022-02-02 12:00:00,34.47,34.69,34.36,34.52,58379.0,32.7156,32.9244,32.6112,32.763,58379.0
2022-02-02 12:30:00,34.44,34.51,34.21,34.41,66072.0,32.6871,32.7535,32.4688,32.6586,66072.0
2022-02-02 13:00:00,34.38,34.62,34.37,34.54,73754.0,32.6301,32.8579,32.6206,32.782,73754.0
2022-02-02 13:30:00,34.55,34.86,34.5412,34.84,59957.0,32.7915,33.0857,32.7831,33.0667,59957.0
2022-02-02 14:00:00,34.83,34.93,34.65,34.9,40288.0,33.0572,33.1521,32.8864,33.1237,40288.0
2022-02-02 14:30:00,34.895,35.42,34.8825,35.22,118348.0,33.1189,33.6172,33.1071,33.4274,118348.0
2022-02-02 15:00:00,35.24,35.45,35.04,35.36,75461.0,33.4464,33.6457,33.2565,33.5603,75461.0
2022-02-02 15:30:00,35.36,35.42,35.13,35.26,171454.0,33.5603,33.6172,33.342,33.4654,171454.0
2022-02-03 09:30:00,34.49,34.95,34.03,34.041,249256.0,32.7345,33.1711,32.298,32.3084,249256.0
2022-02-03 10:00:00,34.01,34.68,33.933,34.45,99209.0,32.279,32.9149,32.2059,32.6966,99209.0
2022-02-03 10:30:00,34.44,34.77,34.06,34.68,115279.0,32.6871,33.0003,32.3264,32.9149,115279.0
2022-02-03 11:00:00,34.69,34.72,34.1799,34.26,64078.0,32.9244,32.9528,32.4402,32.5162,64078.0
2022-02-03 11:30:00,34.26,34.42,33.9,33.9783,69531.0,32.5162,32.6681,32.1746,32.2489,69531.0
2022-02-03 12:00:00,33.97,34.08,33.82,33.91,48200.0,32.241,32.3454,32.0986,32.1841,48200.0
2022-02-03 12:30:00,33.915,34.13,33.791,33.9,52681.0,32.1888,32.3929,32.0711,32.1746,52681.0
2022-02-03 13:00:00,33.87,34.32,33.6,34.16,56764.0,32.1461,32.5732,31.8898,32.4213,56764.0
2022-02-03 13:30:00,34.1692,34.52,34.16,34.48,120659.0,32.4301,32.763,32.4213,32.7251,120659.0
2022-02-03 14:00:00,34.47,35.39,34.47,35.355,155745.0,32.7156,33.5887,32.7156,33.5555,155745.0
2022-02-03 14:30:00,35.34,35.44,35.02,35.31,91707.0,33.5413,33.6362,33.2376,33.5128,91707.0
2022-02-03 15:00:00,35.3,35.39,35.05,35.29,76724.0,33.5033,33.5887,33.266,33.4938,76724.0
2022-02-03 15:30:00,35.26,35.33,34.95,35.02,181059.0,33.4654,33.5318,33.1711,33.2376,181059.0
2022-02-04 09:30:00,35.49,37.305,35.27,37.22,405737.0,33.6836,35.4063,33.4748,35.3256,405737.0
2022-02-04 10:00:00,37.29,38.23,37.29,37.66,424431.0,35.392,36.2842,35.392,35.7432,424431.0
2022-02-04 10:30:00,37.67,37.77,36.7,36.78,307451.0,35.7527,35.8476,34.8321,34.908,307451.0
2022-02-04 11:00:00,36.76,37.35,36.57,36.75,105052.0,34.889,35.449,34.7087,34.8795,105052.0
2022-02-04 11:30:00,36.78,37.19,36.38,36.86,121095.0,34.908,35.2971,34.5283,34.9839,121095.0
2022-02-04 12:00:00,36.85,37.11,36.5,37.09,93805.0,34.9744,35.2212,34.6422,35.2022,93805.0
2022-02-04 12:30:00,37.11,37.21,36.41,36.45,108506.0,35.2212,35.3161,34.5568,34.5948,108506.0
2022-02-04 13:00:00,36.45,36.65,36.2,36.26,107935.0,34.5948,34.7846,34.3575,34.4145,107935.0
2022-02-04 13:30:00,36.25,36.75,36.2,36.7,46753.0,34.405,34.8795,34.3575,34.8321,46753.0
2022-02-04 14:00:00,36.68,36.68,36.22,36.29,49876.0,34.8131,34.8131,34.3765,34.4429,49876.0
2022-02-04 14:30:00,36.29,36.46,36.1,36.425,64857.0,34.4429,34.6043,34.2626,34.5711,64857.0
2022-02-04 15:00:00,36.43,36.68,36.32,36.57,67065.0,34.5758,34.8131,34.4714,34.7087,67065.0
2022-02-04 15:30:00,36.63,36.83,36.33,36.39,177345.0,34.7656,34.9554,34.4809,34.5378,177345.0
2022-02-07 09:30:00,36.02,36.29,34.6901,35.82,278931.0,34.1867,34.4429,32.9245,33.9968,278931.0
2022-02-07 10:00:00,35.89,35.89,35.4,35.505,68335.0,34.0633,34.0633,33.5982,33.6979,68335.0
2022-02-07 10:30:00,35.51,35.8,35.13,35.52,99796.0,33.7026,33.9779,33.342,33.7121,99796.0
2022-02-07 11:00:00,35.48,35.85,35.3,35.73,73889.0,33.6742,34.0253,33.5033,33.9114,73889.0
2022-02-07 11:30:00,35.75,35.765,35.29,35.5,113462.0,33.9304,33.9446,33.4938,33.6931,113462.0
2022-02-07 12:00:00,35.49,35.59,35.075,35.19,66691.0,33.6836,33.7786,33.2898,33.3989,66691.0
2022-02-07 12:30:00,35.175,35.33,35.07,35.08,29082.0,33.3847,33.5318,33.285,33.2945,29082.0
2022-02-07 13:00:00,35.05,35.13,34.69,34.75,54963.0,33.266,33.342,32.9244,32.9813,54963.0
2022-02-07 13:30:00,34.735,35.0488,34.64,34.92,65302.0,32.9671,33.2649,32.8769,33.1427,65302.0
2022-02-07 14:00:00,34.91,35.0895,34.91,35.06,43102.0,33.1332,33.3035,33.1332,33.2755,43102.0
2022-02-07 14:30:00,35.06,35.28,35.01,35.2,45938.0,33.2755,33.4843,33.2281,33.4084,45938.0
2022-02-07 15:00:00,35.18,35.46,35.11,35.35,57375.0,33.3894,33.6552,33.323,33.5508,57375.0
2022-02-07 15:30:00,35.3474,35.43,34.85,35.02,266852.0,33.5483,33.6267,33.0762,33.2376,266852.0
2022-02-08 09:30:00,34.75,35.12,33.33,33.5,312168.0,32.9813,33.3325,31.6336,31.7949,312168.0
2022-02-08 10:00:00,33.48,33.86,33.265,33.62,91032.0,31.7759,32.1366,31.5719,31.9088,91032.0
2022-02-08 10:30:00,33.6675,34.1,33.58,33.89,84430.0,31.9539,32.3644,31.8709,32.1651,84430.0
2022-02-08 11:00:00,33.94,34.06,33.57,33.835,73527.0,32.2125,32.3264,31.8614,32.1129,73527.0
2022-02-08 11:30:00,33.91,33.9739,33.73,33.765,59810.0,32.1841,32.2447,32.0132,32.0464,59810.0
2022-02-08 12:00:00,33.735,33.98,33.62,33.935,51040.0,32.018,32.2505,31.9088,32.2078,51040.0
2022-02-08 12:30:00,33.92,34.15,33.87,34.05,47588.0,32.1936,32.4118,32.1461,32.3169,47588.0
2022-02-08 13:00:00,34.035,34.2,33.95,34.02,47927.0,32.3027,32.4593,32.222,32.2885,47927.0
2022-02-08 13:30:00,34.0,34.1199,33.62,34.02,103748.0,32.2695,32.3833,31.9088,32.2885,103748.0
2022-02-08 14:00:00,34.03,34.16,33.87,33.96,49012.0,32.298,32.4213,32.1461,32.2315,49012.0
2022-02-08 14:30:00,33.95,33.99,33.44,33.67,216301.0,32.222,32.26,31.738,31.9563,216301.0
2022-02-08 15:00:00,33.69,33.75,33.06,33.16,155119.0,31.9753,32.0322,31.3773,31.4722,155119.0
2022-02-08 15:30:00,33.17,33.54,33.17,33.425,171565.0,31.4817,31.8329,31.4817,31.7237,171565.0
2022-02-09 09:30:00,33.43,34.39,33.37,34.365,211379.0,31.7285,32.6396,31.6715,32.6159,211379.0
2022-02-09 10:00:00,34.37,34.54,34.05,34.39,121358.0,32.6206,32.782,32.3169,32.6396,121358.0
2022-02-09 10:30:00,34.45,34.78,34.38,34.47,148593.0,32.6966,33.0098,32.6301,32.7156,148593.0
2022-02-09 11:00:00,34.475,34.59,34.29,34.44,118444.0,32.7203,32.8295,32.5447,32.6871,118444.0
2022-02-09 11:30:00,34.44,34.48,34.11,34.11,92047.0,32.6871,32.7251,32.3739,32.3739,92047.0
2022-02-09 12:00:00,34.08,34.3087,33.98,34.27,61951.0,32.3454,32.5625,32.2505,32.5257,61951.0
2022-02-09 12:30:00,34.25,34.32,34.09,34.205,33843.0,32.5068,32.5732,32.3549,32.464,33843.0
2022-02-09 13:00:00,34.2184,34.24,33.9936,34.16,36788.0,32.4768,32.4973,32.2634,32.4213,36788.0
2022-02-09 13:30:00,34.15,34.15,33.97,34.13,30535.0,32.4118,32.4118,32.241,32.3929,30535.0
2022-02-09 14:00:00,34.14,34.68,34.14,34.53,85458.0,32.4024,32.9149,32.4024,32.7725,85458.0
2022-02-09 14:30:00,34.53,34.67,34.52,34.6,90692.0,32.7725,32.9054,32.763,32.8389,90692.0
2022-02-09 15:00:00,34.61,34.91,34.58,34.809,128703.0,32.8484,33.1332,32.82,33.0373,128703.0
2022-02-09 15:30:00,34.79,34.82,34.53,34.8,159631.0,33.0193,33.0477,32.7725,33.0288,159631.0
2022-02-10 09:30:00,34.3,36.13,34.3,35.81,288645.0,32.5542,34.2911,32.5542,33.9874,288645.0
2022-02-10 10:00:00,35.8,36.54,35.7,36.49,173822.0,33.9779,34.6802,33.883,34.6327,173822.0
2022-02-10 10:30:00,36.51,36.66,35.91,36.19,139123.0,34.6517,34.7941,34.0823,34.348,139123.0
2022-02-10 11:00:00,36.16,36.47,36.1,36.29,109308.0,34.3195,34.6138,34.2626,34.4429,109308.0
2022-02-10 11:30:00,36.29,36.78,36.26,36.75,124155.0,34.4429,34.908,34.4145,34.8795,124155.0
2022-02-10 12:00:00,36.76,36.8,36.54,36.6605,51710.0,34.889,34.927,34.6802,34.7946,51710.0
2022-02-10 12:30:00,36.69,36.8,36.38,36.44,75847.0,34.8226,34.927,34.5283,34.5853,75847.0
2022-02-10 13:00:00,36.44,36.5,35.85,35.92,80985.0,34.5853,34.6422,34.0253,34.0918,80985.0
2022-02-10 13:30:00,35.91,35.91,35.34,35.62,97076.0,34.0823,34.0823,33.5413,33.807,97076.0
2022-02-10 14:00:00,35.62,35.81,35.3641,35.77,85950.0,33.807,33.9874,33.5642,33.9494,85950.0
2022-02-10 14:30:00,35.8,35.88,35.29,35.39,75448.0,33.9779,34.0538,33.4938,33.5887,75448.0
2022-02-10 15:00:00,35.4,35.51,35.03,35.03,92379.0,33.5982,33.7026,33.2471,33.2471,92379.0
2022-02-10 15:30:00,35.02,35.17,34.6,35.1,236782.0,33.2376,33.3799,32.8389,33.3135,236782.0
2022-02-11 09:30:00,35.59,36.33,35.3796,36.2217,253878.0,33.7786,34.4809,33.5789,34.3781,253878.0
2022-02-11 10:00:00,36.24,36.66,36.17,36.4,169835.0,34.3955,34.7941,34.329,34.5473,169835.0
2022-02-11 10:30:00,36.42,36.66,36.3,36.53,113761.0,34.5663,34.7941,34.4524,34.6707,113761.0
2022-02-11 11:00:00,36.52,36.96,36.35,36.735,141801.0,34.6612,35.0788,34.4999,34.8653,141801.0
2022-02-11 11:30:00,36.75,36.83,36.4,36.62,96178.0,34.8795,34.9554,34.5473,34.7561,96178.0
2022-02-11 12:00:00,36.53,36.87,36.47,36.86,74383.0,34.6707,34.9934,34.6138,34.9839,74383.0
2022-02-11 12:30:00,36.875,36.95,36.571,36.74,77816.0,34.9982,35.0693,34.7096,34.87,77816.0
2022-02-11 13:00:00,36.74,36.83,36.59,36.6,44714.0,34.87,34.9554,34.7277,34.7371,44714.0
2022-02-11 13:30:00,36.55,37.72,36.4201,37.646,357728.0,34.6897,35.8001,34.5664,35.7299,357728.0
2022-02-11 14:00:00,37.6329,37.83,36.96,36.9696,192841.0,35.7175,35.9045,35.0788,35.0879,192841.0
2022-02-11 14:30:00,36.955,37.14,36.56,36.72,122326.0,35.0741,35.2497,34.6992,34.851,122326.0
2022-02-11 15:00:00,36.74,37.52,36.68,37.48,174462.0,34.87,35.6103,34.8131,35.5724,174462.0
2022-02-11 15:30:00,37.46,37.49,37.18,37.22,317506.0,35.5534,35.5818,35.2876,35.3256,317506.0
2022-02-14 09:30:00,36.85,36.99,35.25,35.86,384810.0,34.9744,35.1073,33.4559,34.0348,384810.0
2022-02-14 10:00:00,35.885,36.12,35.3704,35.54,213455.0,34.0585,34.2816,33.5701,33.7311,213455.0
2022-02-14 10:30:00,35.54,35.57,35.17,35.48,305376.0,33.7311,33.7596,33.3799,33.6742,305376.0
2022-02-14 11:00:00,35.44,36.09,35.35,35.95,126683.0,33.6362,34.2531,33.5508,34.1202,126683.0
2022-02-14 11:30:00,35.97,36.13,35.87,35.999,84107.0,34.1392,34.2911,34.0443,34.1667,84107.0
2022-02-14 12:00:00,36.0,36.04,35.35,35.49,123404.0,34.1677,34.2057,33.5508,33.6836,123404.0
2022-02-14 12:30:00,35.505,35.58,35.39,35.47,83808.0,33.6979,33.7691,33.5887,33.6647,83808.0
2022-02-14 13:00:00,35.49,35.79,35.295,35.3428,65584.0,33.6836,33.9684,33.4986,33.5439,65584.0
2022-02-14 13:30:00,35.33,35.55,35.0,35.54,143050.0,33.5318,33.7406,33.2186,33.7311,143050.0
2022-02-14 14:00:00,35.55,36.48,35.55,36.19,264758.0,33.7406,34.6233,33.7406,34.348,264758.0
2022-02-14 14:30:00,36.14,36.25,35.49,35.69,105541.0,34.3006,34.405,33.6836,33.8735,105541.0
2022-02-14 15:00:00,35.68,35.72,35.4,35.46,105844.0,33.864,33.9019,33.5982,33.6552,105844.0
2022-02-14 15:30:00,35.43,35.73,35.3101,35.54,272169.0,33.6267,33.9114,33.5129,33.7311,272169.0
2022-02-15 09:30:00,33.96,34.28,33.34,33.6777,333404.0,32.2315,32.5352,31.6431,31.9636,333404.0
2022-02-15 10:00:00,33.62,33.66,33.03,33.64,225425.0,31.9088,31.9468,31.3489,31.9278,225425.0
2022-02-15 10:30:00,33.66,33.87,33.23,33.64,141503.0,31.9468,32.1461,31.5387,31.9278,141503.0
2022-02-15 11:00:00,33.66,34.13,33.555,34.07,106384.0,31.9468,32.3929,31.8471,32.3359,106384.0
2022-02-15 11:30:00,34.04,34.47,33.83,33.94,130594.0,32.3074,32.7156,32.1081,32.2125,130594.0
2022-02-15 12:00:00,33.95,34.1736,33.9001,34.12,45495.0,32.222,32.4342,32.1747,32.3834,45495.0
2022-02-15 12:30:00,34.13,34.47,33.9,33.9275,137997.0,32.3929,32.7156,32.1746,32.2007,137997.0
2022-02-15 13:00:00,33.935,34.03,33.84,33.97,43119.0,32.2078,32.298,32.1176,32.241,43119.0
2022-02-15 13:30:00,33.95,34.39,33.95,34.355,60755.0,32.222,32.6396,32.222,32.6064,60755.0
2022-02-15 14:00:00,34.37,34.63,34.36,34.54,150323.0,32.6206,32.8674,32.6112,32.782,150323.0
2022-02-15 14:30:00,34.55,34.62,34.2278,34.575,95492.0,32.7915,32.8579,32.4857,32.8152,95492.0
2022-02-15 15:00:00,34.565,34.97,34.565,34.755,115348.0,32.8057,33.1901,32.8057,32.9861,115348.0
2022-02-15 15:30:00,34.76,34.94,34.43,34.6,163088.0,32.9908,33.1616,32.6776,32.8389,163088.0
2022-02-16 09:30:00,35.3,35.91,35.03,35.54,359223.0,33.5033,34.0823,33.2471,33.7311,359223.0
2022-02-16 10:00:00,35.55,36.15,35.47,36.01,159786.0,33.7406,34.3101,33.6647,34.1772,159786.0
2022-02-16 10:30:00,35.97,36.26,35.87,36.08,126406.0,34.1392,34.4145,34.0443,34.2436,126406.0
2022-02-16 11:00:00,36.08,36.27,35.92,36.07,69149.0,34.2436,34.4239,34.0918,34.2341,69149.0
2022-02-16 11:30:00,36.07,36.14,35.65,35.87,113917.0,34.2341,34.3006,33.8355,34.0443,113917.0
2022-02-16 12:00:00,35.89,36.15,35.82,36.07,82089.0,34.0633,34.3101,33.9968,34.2341,82089.0
2022-02-16 12:30:00,36.05,36.07,35.67,35.77,66539.0,34.2151,34.2341,33.8545,33.9494,66539.0
2022-02-16 13:00:00,35.77,35.79,35.54,35.54,31905.0,33.9494,33.9684,33.7311,33.7311,31905.0
2022-02-16 13:30:00,35.54,35.61,35.28,35.39,46804.0,33.7311,33.7975,33.4843,33.5887,46804.0
2022-02-16 14:00:00,35.41,35.93,35.18,35.93,76085.0,33.6077,34.1012,33.3894,34.1012,76085.0
2022-02-16 14:30:00,35.91,36.0,35.36,35.44,73736.0,34.0823,34.1677,33.5603,33.6362,73736.0
2022-02-16 15:00:00,35.46,35.5,34.47,34.49,289975.0,33.6552,33.6931,32.7156,32.7345,289975.0
2022-02-16 15:30:00,34.47,34.83,34.3,34.67,227991.0,32.7156,33.0572,32.5542,32.9054,227991.0
2022-02-17 09:30:00,34.72,36.685,34.7,35.75,576467.0,32.9528,34.8178,32.9339,33.9304,576467.0
2022-02-17 10:00:00,35.69,35.6999,34.93,35.12,261830.0,33.8735,33.8829,33.1521,33.3325,261830.0
2022-02-17 10:30:00,35.07,35.15,34.81,35.06,83402.0,33.285,33.3609,33.0383,33.2755,83402.0
2022-02-17 11:00:00,35.04,35.6296,34.95,35.56,84587.0,33.2565,33.8161,33.1711,33.7501,84587.0
2022-02-17 11:30:00,35.56,35.897,35.5,35.6497,72090.0,33.7501,34.0699,33.6931,33.8352,72090.0
2022-02-17 12:00:00,35.62,36.06,35.54,36.0,97952.0,33.807,34.2246,33.7311,34.1677,97952.0
2022-02-17 12:30:00,36.0,36.15,35.65,35.875,167890.0,34.1677,34.3101,33.8355,34.049,167890.0
2022-02-17 13:00:00,35.89,36.0,35.545,35.545,108612.0,34.0633,34.1677,33.7358,33.7358,108612.0
2022-02-17 13:30:00,35.545,35.61,35.47,35.54,56683.0,33.7358,33.7975,33.6647,33.7311,56683.0
2022-02-17 14:00:00,35.54,35.54,35.08,35.32,87191.0,33.7311,33.7311,33.2945,33.5223,87191.0
2022-02-17 14:30:00,35.29,35.35,35.12,35.165,63491.0,33.4938,33.5508,33.3325,33.3752,63491.0
2022-02-17 15:00:00,35.17,35.34,35.065,35.25,66319.0,33.3799,33.5413,33.2803,33.4559,66319.0
2022-02-17 15:30:00,35.26,35.33,35.11,35.21,315971.0,33.4654,33.5318,33.323,33.4179,315971.0
2022-02-18 09:30:00,34.21,34.99,33.97,34.86,261520.0,32.4688,33.2091,32.241,33.0857,261520.0
2022-02-18 10:00:00,34.85,35.21,34.66,34.79,105827.0,33.0762,33.4179,32.8959,33.0193,105827.0
2022-02-18 10:30:00,34.79,34.86,34.36,34.37,66505.0,33.0193,33.0857,32.6112,32.6206,66505.0
2022-02-18 11:00:00,34.35,34.92,34.14,34.72,99482.0,32.6017,33.1427,32.4024,32.9528,99482.0
2022-02-18 11:30:00,34.6904,34.74,33.88,33.91,94085.0,32.9247,32.9718,32.1556,32.1841,94085.0
2022-02-18 12:00:00,33.94,34.2,33.7,34.14,199492.0,32.2125,32.4593,31.9848,32.4024,199492.0
2022-02-18 12:30:00,34.14,34.27,33.98,34.23,67088.0,32.4024,32.5257,32.2505,32.4878,67088.0
2022-02-18 13:00:00,34.21,34.33,33.91,34.31,41544.0,32.4688,32.5827,32.1841,32.5637,41544.0
2022-02-18 13:30:00,34.34,34.6,34.27,34.41,55252.0,32.5922,32.8389,32.5257,32.6586,55252.0
2022-02-18 14:00:00,34.42,34.5,34.27,34.5,37668.0,32.6681,32.744,32.5257,32.744,37668.0
2022-02-18 14:30:00,34.53,34.53,34.31,34.53,95797.0,32.7725,32.7725,32.5637,32.7725,95797.0
2022-02-18 15:00:00,34.53,34.59,34.29,34.3,77858.0,32.7725,32.8295,32.5447,32.5542,77858.0
2022-02-18 15:30:00,34.28,34.3,34.04,34.26,279787.0,32.5352,32.5542,32.3074,32.5162,279787.0
2022-02-22 09:30:00,35.95,36.2,34.805,35.0,334692.0,34.1202,34.3575,33.0335,33.2186,334692.0
2022-02-22 10:00:00,34.94,35.2,34.49,34.84,173553.0,33.1616,33.4084,32.7345,33.0667,173553.0
2022-02-22 10:30:00,34.79,34.8506,34.56,34.66,77664.0,33.0193,33.0768,32.801,32.8959,77664.0
2022-02-22 11:00:00,34.66,34.8,34.46,34.68,70327.0,32.8959,33.0288,32.7061,32.9149,70327.0
2022-02-22 11:30:00,34.7,34.8227,34.18,34.26,62702.0,32.9339,33.0503,32.4403,32.5162,62702.0
2022-02-22 12:00:00,34.23,34.265,33.7,33.87,67586.0,32.4878,32.521,31.9848,32.1461,67586.0
2022-02-22 12:30:00,33.89,34.0693,33.69,33.7,48488.0,32.1651,32.3353,31.9753,31.9848,48488.0
2022-02-22 13:00:00,33.72,33.935,33.63,33.72,39040.0,32.0037,32.2078,31.9183,32.0037,39040.0
2022-02-22 13:30:00,33.71,33.765,33.04,33.37,94398.0,31.9942,32.0464,31.3583,31.6715,94398.0
2022-02-22 14:00:00,33.35,33.66,33.23,33.59,100212.0,31.6526,31.9468,31.5387,31.8804,100212.0
2022-02-22 14:30:00,33.55,34.04,33.36,33.97,112142.0,31.8424,32.3074,31.6621,32.241,112142.0
2022-02-22 15:00:00,34.01,34.21,33.95,34.03,92810.0,32.279,32.4688,32.222,32.298,92810.0
2022-02-22 15:30:00,34.03,34.11,33.67,33.88,331414.0,32.298,32.3739,31.9563,32.1556,331414.0
2022-02-23 09:30:00,34.4,35.49,34.2,35.0,318002.0,32.6491,33.6836,32.4593,33.2186,318002.0
2022-02-23 10:00:00,35.01,35.205,34.7,34.7106,139354.0,33.2281,33.4132,32.9339,32.9439,139354.0
2022-02-23 10:30:00,34.7,35.22,34.34,34.97,142911.0,32.9339,33.4274,32.5922,33.1901,142911.0
2022-02-23 11:00:00,34.94,35.035,34.41,34.41,82758.0,33.1616,33.2518,32.6586,32.6586,82758.0
2022-02-23 11:30:00,34.41,34.545,33.9601,34.22,174826.0,32.6586,32.7867,32.2316,32.4783,174826.0
2022-02-23 12:00:00,34.22,35.03,34.12,35.03,107936.0,32.4783,33.2471,32.3834,33.2471,107936.0
2022-02-23 12:30:00,35.03,35.45,35.03,35.285,339664.0,33.2471,33.6457,33.2471,33.4891,339664.0
2022-02-23 13:00:00,35.27,35.27,34.7,34.72,157355.0,33.4748,33.4748,32.9339,32.9528,157355.0
2022-02-23 13:30:00,34.73,35.04,34.66,34.76,102468.0,32.9623,33.2565,32.8959,32.9908,102468.0
2022-02-23 14:00:00,34.75,34.935,34.63,34.63,124950.0,32.9813,33.1569,32.8674,32.8674,124950.0
2022-02-23 14:30:00,34.61,34.62,34.1001,34.34,114282.0,32.8484,32.8579,32.3645,32.5922,114282.0
2022-02-23 15:00:00,34.33,34.7055,34.27,34.53,81494.0,32.5827,32.9391,32.5257,32.7725,81494.0
2022-02-23 15:30:00,34.52,34.62,34.18,34.35,288241.0,32.763,32.8579,32.4403,32.6017,288241.0
2022-02-24 09:30:00,35.5,35.66,33.9,34.65,504134.0,33.6931,33.845,32.1746,32.8864,504134.0
2022-02-24 10:00:00,34.66,35.75,34.415,35.195,491297.0,32.8959,33.9304,32.6634,33.4037,491297.0
2022-02-24 10:30:00,35.18,35.59,34.96,35.5,259252.0,33.3894,33.7786,33.1806,33.6931,259252.0
2022-02-24 11:00:00,35.46,36.03,35.4,35.58,211824.0,33.6552,34.1962,33.5982,33.7691,211824.0
2022-02-24 11:30:00,35.57,35.65,34.75,34.9,159896.0,33.7596,33.8355,32.9813,33.1237,159896.0
2022-02-24 12:00:00,34.88,34.88,34.21,34.64,167207.0,33.1047,33.1047,32.4688,32.8769,167207.0
2022-02-24 12:30:00,34.68,34.86,34.47,34.56,79627.0,32.9149,33.0857,32.7156,32.801,79627.0
2022-02-24 13:00:00,34.53,34.64,34.2,34.37,103678.0,32.7725,32.8769,32.4593,32.6206,103678.0
2022-02-24 13:30:00,34.35,34.46,33.97,34.19,131247.0,32.6017,32.7061,32.241,32.4498,131247.0
2022-02-24 14:00:00,34.12,34.13,33.25,33.3,179564.0,32.3834,32.3929,31.5577,31.6051,179564.0
2022-02-24 14:30:00,33.27,34.13,33.1,33.9602,413185.0,31.5766,32.3929,31.4153,32.2317,413185.0
2022-02-24 15:00:00,33.94,34.1347,33.77,33.98,177253.0,32.2125,32.3973,32.0512,32.2505,177253.0
2022-02-24 15:30:00,33.995,34.85,33.91,34.8,510849.0,32.2647,33.0762,32.1841,33.0288,510849.0
2022-02-25 09:30:00,33.03,33.61,31.53,32.66,1154891.0,31.3489,31.8993,29.9252,30.9977,1154891.0
2022-02-25 10:00:00,32.63,33.24,31.84,33.0429,591344.0,30.9692,31.5482,30.2194,31.3611,591344.0
2022-02-25 10:30:00,33.03,33.11,32.24,32.45,406211.0,31.3489,31.4248,30.5991,30.7984,406211.0
2022-02-25 11:00:00,32.4101,33.0,32.26,32.8,238701.0,30.7605,31.3204,30.618,31.1306,238701.0
2022-02-25 11:30:00,32.805,32.98,32.52,32.85,141576.0,31.1353,31.3014,30.8648,31.178,141576.0
2022-02-25 12:00:00,32.83,32.83,32.3519,32.5,116229.0,31.159,31.159,30.7053,30.8458,116229.0
2022-02-25 12:30:00,32.48,32.8,32.3972,32.67,170090.0,30.8268,31.1306,30.7483,31.0072,170090.0
2022-02-25 13:00:00,32.72,33.0367,32.52,33.02,123437.0,31.0546,31.3552,30.8648,31.3394,123437.0
2022-02-25 13:30:00,33.03,33.16,32.64,32.66,155058.0,31.3489,31.4722,30.9787,30.9977,155058.0
2022-02-25 14:00:00,32.65,32.74,32.5,32.525,141578.0,30.9882,31.0736,30.8458,30.8696,141578.0
2022-02-25 14:30:00,32.525,32.63,32.3301,32.38,145049.0,30.8696,30.9692,30.6846,30.7319,145049.0
2022-02-25 15:00:00,32.37,32.47,32.1219,32.46,211596.0,30.7224,30.8174,30.487,30.8079,211596.0
2022-02-25 15:30:00,32.47,32.81,32.4456,32.57,517726.0,30.8174,31.1401,30.7942,30.9123,517726.0
2022-02-28 09:30:00,32.67,33.7,32.5671,33.46,445213.0,31.0072,31.9848,30.9095,31.757,445213.0
2022-02-28 10:00:00,33.45,34.0,33.45,34.0,192486.0,31.7475,32.2695,31.7475,32.2695,192486.0
2022-02-28 10:30:00,34.03,34.51,33.98,34.485,168249.0,32.298,32.7535,32.2505,32.7298,168249.0
2022-02-28 11:00:00,34.5,34.66,34.23,34.66,165431.0,32.744,32.8959,32.4878,32.8959,165431.0
2022-02-28 11:30:00,34.655,34.94,34.62,34.84,158192.0,32.8911,33.1616,32.8579,33.0667,158192.0
2022-02-28 12:00:00,34.83,34.85,34.45,34.77,99815.0,33.0572,33.0762,32.6966,33.0003,99815.0
2022-02-28 12:30:00,34.785,34.87,34.28,34.5193,92546.0,33.0145,33.0952,32.5352,32.7624,92546.0
2022-02-28 13:00:00,34.51,34.91,34.51,34.79,88145.0,32.7535,33.1332,32.7535,33.0193,88145.0
2022-02-28 13:30:00,34.83,35.0,34.7,34.96,78322.0,33.0572,33.2186,32.9339,33.1806,78322.0
2022-02-28 14:00:00,34.935,34.935,34.28,34.32,161348.0,33.1569,33.1569,32.5352,32.5732,161348.0
2022-02-28 14:30:00,34.3,35.12,34.26,35.04,147028.0,32.5542,33.3325,32.5162,33.2565,147028.0
2022-02-28 15:00:00,35.03,35.325,35.0075,35.13,80631.0,33.2471,33.527,33.2257,33.342,80631.0
2022-02-28 15:30:00,35.12,35.59,35.0126,35.51,541329.0,33.3325,33.7786,33.2305,33.7026,541329.0
2022-03-01 09:30:00,36.5,37.6,36.17,37.52,427952.0,34.6422,35.6863,34.329,35.6103,427952.0
2022-03-01 10:00:00,37.525,37.94,37.32,37.9,363194.0,35.6151,36.0089,35.4205,35.971,363194.0
2022-03-01 10:30:00,37.94,38.47,37.5912,37.64,406011.0,36.0089,36.512,35.6779,35.7242,406011.0
2022-03-01 11:00:00,37.63,37.855,37.16,37.395,224558.0,35.7147,35.9283,35.2686,35.4917,224558.0
2022-03-01 11:30:00,37.38,37.62,36.93,37.02,229012.0,35.4774,35.7052,35.0504,35.1358,229012.0
2022-03-01 12:00:00,36.99,37.18,36.5871,36.75,104681.0,35.1073,35.2876,34.7249,34.8795,104681.0
2022-03-01 12:30:00,36.77,37.5,36.77,37.5,73086.0,34.8985,35.5913,34.8985,35.5913,73086.0
2022-03-01 13:00:00,37.49,37.5694,36.6,36.65,121101.0,35.5818,35.6572,34.7371,34.7846,121101.0
2022-03-01 13:30:00,36.6674,36.67,36.26,36.49,91483.0,34.8011,34.8036,34.4145,34.6327,91483.0
2022-03-01 14:00:00,36.52,36.9,36.1,36.7623,129849.0,34.6612,35.0219,34.2626,34.8912,129849.0
2022-03-01 14:30:00,36.75,37.15,36.71,36.9,81320.0,34.8795,35.2592,34.8415,35.0219,81320.0
2022-03-01 15:00:00,36.91,37.3496,36.89,37.11,149736.0,35.0314,35.4486,35.0124,35.2212,149736.0
2022-03-01 15:30:00,37.1,37.54,37.0,37.52,259794.0,35.2117,35.6293,35.1168,35.6103,259794.0
2022-03-02 09:30:00,38.77,39.77,38.44,38.82,564017.0,36.7967,37.7458,36.4835,36.8442,564017.0
2022-03-02 10:00:00,38.85,39.32,38.46,38.7,280675.0,36.8726,37.3187,36.5025,36.7303,280675.0
2022-03-02 10:30:00,38.7,38.94,37.93,38.23,216646.0,36.7303,36.958,35.9995,36.2842,216646.0
2022-03-02 11:00:00,38.25,38.5,37.88,38.28,159366.0,36.3032,36.5404,35.952,36.3316,159366.0
2022-03-02 11:30:00,38.38,38.96,38.08,38.96,125516.0,36.4266,36.977,36.1418,36.977,125516.0
2022-03-02 12:00:00,38.91,39.06,38.69,38.87,132819.0,36.9296,37.0719,36.7208,36.8916,132819.0
2022-03-02 12:30:00,38.9,39.16,38.8097,38.88,238195.0,36.9201,37.1669,36.8344,36.9011,238195.0
2022-03-02 13:00:00,38.88,38.88,38.45,38.78,129018.0,36.9011,36.9011,36.493,36.8062,129018.0
2022-03-02 13:30:00,38.79,39.0,38.69,38.9001,151985.0,36.8157,37.015,36.7208,36.9202,151985.0
2022-03-02 14:00:00,38.9,38.96,38.53,38.763,66563.0,36.9201,36.977,36.5689,36.7901,66563.0
2022-03-02 14:30:00,38.78,38.84,38.52,38.54,73234.0,36.8062,36.8631,36.5594,36.5784,73234.0
2022-03-02 15:00:00,38.51,38.76,38.5,38.72,92835.0,36.5499,36.7872,36.5404,36.7492,92835.0
2022-03-02 15:30:00,38.72,38.75,38.29,38.4,305208.0,36.7492,36.7777,36.3411,36.4455,305208.0
2022-03-03 09:30:00,37.9,37.95,36.7875,37.51,272476.0,35.971,36.0184,34.9151,35.6008,272476.0
2022-03-03 10:00:00,37.46,38.34,37.46,38.01,158466.0,35.5534,36.3886,35.5534,36.0754,158466.0
2022-03-03 10:30:00,38.04,38.14,37.43,37.43,174235.0,36.1039,36.1988,35.5249,35.5249,174235.0
2022-03-03 11:00:00,37.45,37.93,37.28,37.86,123066.0,35.5439,35.9995,35.3825,35.933,123066.0
2022-03-03 11:30:00,37.87,37.925,37.54,37.82,72220.0,35.9425,35.9947,35.6293,35.8951,72220.0
2022-03-03 12:00:00,37.77,38.0014,37.71,37.725,49316.0,35.8476,36.0672,35.7907,35.8049,49316.0
2022-03-03 12:30:00,37.71,38.1189,37.35,37.7996,123617.0,35.7907,36.1787,35.449,35.8757,123617.0
2022-03-03 13:00:00,37.79,38.01,37.6346,37.92,72758.0,35.8666,36.0754,35.7191,35.99,72758.0
2022-03-03 13:30:00,37.88,38.07,37.79,37.8,68569.0,35.952,36.1323,35.8666,35.8761,68569.0
2022-03-03 14:00:00,37.8,37.98,37.62,37.75,59754.0,35.8761,36.0469,35.7052,35.8286,59754.0
2022-03-03 14:30:00,37.85,37.91,37.44,37.57,79872.0,35.9235,35.9805,35.5344,35.6578,79872.0
2022-03-03 15:00:00,37.55,37.79,37.28,37.77,84810.0,35.6388,35.8666,35.3825,35.8476,84810.0
2022-03-03 15:30:00,37.78,38.05,37.61,38.05,256081.0,35.8571,36.1133,35.6957,36.1133,256081.0
2022-03-04 09:30:00,38.38,39.455,38.28,39.16,340509.0,36.4266,37.4468,36.3316,37.1669,340509.0
2022-03-04 10:00:00,39.19,40.2,38.8389,40.19,416300.0,37.1953,38.1539,36.8621,38.1444,416300.0
2022-03-04 10:30:00,40.19,40.22,39.23,39.4,309668.0,38.1444,38.1729,37.2333,37.3946,309668.0
2022-03-04 11:00:00,39.38,39.45,38.9419,39.25,132188.0,37.3757,37.4421,36.9599,37.2523,132188.0
2022-03-04 11:30:00,39.205,39.33,38.8,38.935,135327.0,37.2096,37.3282,36.8252,36.9533,135327.0
2022-03-04 12:00:00,38.92,38.92,38.43,38.57,85230.0,36.9391,36.9391,36.474,36.6069,85230.0
2022-03-04 12:30:00,38.53,39.05,38.4,38.955,83135.0,36.5689,37.0624,36.4455,36.9723,83135.0
2022-03-04 13:00:00,38.97,39.39,38.97,39.22,73025.0,36.9865,37.3851,36.9865,37.2238,73025.0
2022-03-04 13:30:00,39.23,39.35,38.92,39.0151,66798.0,37.2333,37.3472,36.9391,37.0293,66798.0
2022-03-04 14:00:00,39.02,40.03,39.01,40.0,332347.0,37.034,37.9926,37.0245,37.9641,332347.0
2022-03-04 14:30:00,39.98,40.06,39.68,39.79,126452.0,37.9451,38.021,37.6604,37.7648,126452.0
2022-03-04 15:00:00,39.8,40.18,39.8,40.08,166254.0,37.7743,38.1349,37.7743,38.04,166254.0
2022-03-04 15:30:00,40.03,40.07,39.53,39.89,287583.0,37.9926,38.0305,37.518,37.8597,287583.0
2022-03-07 09:30:00,40.25,42.03,40.11,41.75,545384.0,38.2014,39.8908,38.0685,39.625,545384.0
2022-03-07 10:00:00,41.72,42.38,41.62,41.73,408766.0,39.5966,40.223,39.5016,39.606,408766.0
2022-03-07 10:30:00,41.73,42.04,41.43,41.57,507101.0,39.606,39.9003,39.3213,39.4542,507101.0
2022-03-07 11:00:00,41.58,42.16,41.33,42.04,266862.0,39.4637,40.0142,39.2264,39.9003,266862.0
2022-03-07 11:30:00,42.055,42.06,40.7612,41.04,235184.0,39.9145,39.9192,38.6866,38.9512,235184.0
2022-03-07 12:00:00,41.03,41.09,39.26,39.4388,487768.0,38.9417,38.9986,37.2618,37.4315,487768.0
2022-03-07 12:30:00,39.38,39.56,39.08,39.42,143940.0,37.3757,37.5465,37.0909,37.4136,143940.0
2022-03-07 13:00:00,39.45,40.49,39.39,40.42,185815.0,37.4421,38.4292,37.3851,38.3627,185815.0
2022-03-07 13:30:00,40.42,40.72,39.98,40.1,157181.0,38.3627,38.6475,37.9451,38.059,157181.0
2022-03-07 14:00:00,40.095,40.35,39.88,40.18,127474.0,38.0543,38.2963,37.8502,38.1349,127474.0
2022-03-07 14:30:00,40.19,40.57,40.02,40.17,130148.0,38.1444,38.5051,37.9831,38.1254,130148.0
2022-03-07 15:00:00,40.23,40.53,40.09,40.38,186489.0,38.1824,38.4671,38.0495,38.3248,186489.0
2022-03-07 15:30:00,40.37,40.84,40.34,40.83,407660.0,38.3153,38.7613,38.2868,38.7519,407660.0
2022-03-08 09:30:00,41.89,43.1,41.65,43.08,459678.0,39.7579,40.9063,39.5301,40.8873,459678.0
2022-03-08 10:00:00,43.04,43.38,42.84,43.11,283435.0,40.8494,41.1721,40.6595,40.9158,283435.0
2022-03-08 10:30:00,43.1,43.69,43.08,43.61,314811.0,40.9063,41.4663,40.8873,41.3904,314811.0
2022-03-08 11:00:00,43.61,43.63,42.4,42.4,147332.0,41.3904,41.4093,40.2419,40.2419,147332.0
2022-03-08 11:30:00,42.44,43.0669,42.2692,43.02,172674.0,40.2799,40.8749,40.1178,40.8304,172674.0
2022-03-08 12:00:00,43.01,43.01,39.53,39.76,283546.0,40.8209,40.8209,37.518,37.7363,283546.0
2022-03-08 12:30:00,39.79,39.79,38.22,38.87,351010.0,37.7648,37.7648,36.2747,36.8916,351010.0
2022-03-08 13:00:00,38.91,40.61,38.895,40.51,218918.0,36.9296,38.543,36.9153,38.4481,218918.0
2022-03-08 13:30:00,40.6,40.82,40.35,40.65,170767.0,38.5336,38.7424,38.2963,38.581,170767.0
2022-03-08 14:00:00,40.602,40.69,39.56,40.09,124048.0,38.5355,38.619,37.5465,38.0495,124048.0
2022-03-08 14:30:00,40.07,40.4,39.77,39.88,111451.0,38.0305,38.3437,37.7458,37.8502,111451.0
2022-03-08 15:00:00,39.87,40.49,39.87,39.95,122975.0,37.8407,38.4292,37.8407,37.9166,122975.0
2022-03-08 15:30:00,39.97,40.15,39.81,39.9,307942.0,37.9356,38.1065,37.7838,37.8692,307942.0
2022-03-09 09:30:00,37.96,39.02,37.3812,38.57,419667.0,36.0279,37.034,35.4786,36.6069,419667.0
2022-03-09 10:00:00,38.54,38.68,37.67,38.0,225789.0,36.5784,36.7113,35.7527,36.0659,225789.0
2022-03-09 10:30:00,38.02,38.854,38.02,38.53,178778.0,36.0849,36.8764,36.0849,36.5689,178778.0
2022-03-09 11:00:00,38.565,39.37,38.4912,39.24,208046.0,36.6021,37.3662,36.5321,37.2428,208046.0
2022-03-09 11:30:00,39.26,39.59,38.87,39.39,243311.0,37.2618,37.575,36.8916,37.3851,243311.0
2022-03-09 12:00:00,39.4,39.57,38.685,38.7,247593.0,37.3946,37.556,36.716,36.7303,247593.0
2022-03-09 12:30:00,38.71,38.71,37.44,37.98,323981.0,36.7398,36.7398,35.5344,36.0469,323981.0
2022-03-09 13:00:00,37.96,38.51,37.53,37.66,149449.0,36.0279,36.5499,35.6198,35.7432,149449.0
2022-03-09 13:30:00,37.7,38.2,37.47,37.5,193654.0,35.7812,36.2557,35.5629,35.5913,193654.0
2022-03-09 14:00:00,37.48,38.275,37.22,37.99,244968.0,35.5724,36.3269,35.3256,36.0564,244968.0
2022-03-09 14:30:00,37.97,38.86,37.83,38.75,230466.0,36.0374,36.8821,35.9045,36.7777,230466.0
2022-03-09 15:00:00,38.78,39.14,38.38,38.95,275543.0,36.8062,37.1479,36.4266,36.9675,275543.0
2022-03-09 15:30:00,38.92,39.28,38.79,38.98,785294.0,36.9391,37.2807,36.8157,36.996,785294.0
2022-03-10 09:30:00,39.59,40.2388,38.71,39.08,262051.0,37.575,38.1907,36.7398,37.0909,262051.0
2022-03-10 10:00:00,39.1,39.49,38.3111,38.74,214585.0,37.1099,37.4801,36.3612,36.7682,214585.0
2022-03-10 10:30:00,38.7,39.38,38.66,39.26,124153.0,36.7303,37.3757,36.6923,37.2618,124153.0
2022-03-10 11:00:00,39.27,40.0,39.25,39.78,130846.0,37.2713,37.9641,37.2523,37.7553,130846.0
2022-03-10 11:30:00,39.82,40.0,39.4,39.44,82227.0,37.7933,37.9641,37.3946,37.4326,82227.0
2022-03-10 12:00:00,39.45,39.93,39.35,39.84,58730.0,37.4421,37.8977,37.3472,37.8122,58730.0
2022-03-10 12:30:00,39.82,39.93,39.27,39.385,82026.0,37.7933,37.8977,37.2713,37.3804,82026.0
2022-03-10 13:00:00,39.41,39.82,39.34,39.68,109374.0,37.4041,37.7933,37.3377,37.6604,109374.0
2022-03-10 13:30:00,39.66,39.78,39.3,39.72,67037.0,37.6414,37.7553,37.2997,37.6983,67037.0
2022-03-10 14:00:00,39.735,39.93,39.6,39.76,69919.0,37.7126,37.8977,37.5845,37.7363,69919.0
2022-03-10 14:30:00,39.78,40.19,39.78,40.07,108033.0,37.7553,38.1444,37.7553,38.0305,108033.0
2022-03-10 15:00:00,40.09,40.13,39.72,40.11,155108.0,38.0495,38.0875,37.6983,38.0685,155108.0
2022-03-10 15:30:00,40.13,40.2,39.67,40.01,332964.0,38.0875,38.1539,37.6509,37.9736,332964.0
2022-03-11 09:30:00,39.31,39.84,38.4,38.46,323343.0,37.3092,37.8122,36.4455,36.5025,323343.0
2022-03-11 10:00:00,38.495,38.77,38.14,38.21,147341.0,36.5357,36.7967,36.1988,36.2652,147341.0
2022-03-11 10:30:00,38.225,38.3088,37.79,38.22,184458.0,36.2794,36.359,35.8666,36.2747,184458.0
2022-03-11 11:00:00,38.24,38.51,37.99,38.05,74333.0,36.2937,36.5499,36.0564,36.1133,74333.0
2022-03-11 11:30:00,38.05,38.49,38.02,38.15,71629.0,36.1133,36.531,36.0849,36.2083,71629.0
2022-03-11 12:00:00,38.15,38.72,38.14,38.63,78638.0,36.2083,36.7492,36.1988,36.6638,78638.0
2022-03-11 12:30:00,38.6,38.69,38.36,38.48,56501.0,36.6354,36.7208,36.4076,36.5215,56501.0
2022-03-11 13:00:00,38.47,38.88,38.45,38.81,87973.0,36.512,36.9011,36.493,36.8347,87973.0
2022-03-11 13:30:00,38.79,38.79,38.27,38.53,83577.0,36.8157,36.8157,36.3221,36.5689,83577.0
2022-03-11 14:00:00,38.545,38.74,38.41,38.72,66313.0,36.5832,36.7682,36.455,36.7492,66313.0
2022-03-11 14:30:00,38.71,39.045,38.68,38.83,79504.0,36.7398,37.0577,36.7113,36.8536,79504.0
2022-03-11 15:00:00,38.82,38.82,38.1614,38.23,100798.0,36.8442,36.8442,36.2191,36.2842,100798.0
2022-03-11 15:30:00,38.2,38.36,37.99,38.03,352660.0,36.2557,36.4076,36.0564,36.0944,352660.0
2022-03-14 09:30:00,36.93,37.16,34.06,34.65,592680.0,35.0504,35.2686,32.3264,32.8864,592680.0
2022-03-14 10:00:00,34.66,35.54,34.54,35.25,203745.0,32.8959,33.7311,32.782,33.4559,203745.0
2022-03-14 10:30:00,35.22,35.72,35.0,35.68,192139.0,33.4274,33.9019,33.2186,33.864,192139.0
2022-03-14 11:00:00,35.69,36.0,35.06,35.06,156358.0,33.8735,34.1677,33.2755,33.2755,156358.0
2022-03-14 11:30:00,35.05,35.11,34.45,35.0,118046.0,33.266,33.323,32.6966,33.2186,118046.0
2022-03-14 12:00:00,35.03,35.8,34.89,35.64,101233.0,33.2471,33.9779,33.1142,33.826,101233.0
2022-03-14 12:30:00,35.61,36.17,35.6,35.845,103456.0,33.7975,34.329,33.788,34.0206,103456.0
2022-03-14 13:00:00,35.82,36.05,35.64,35.64,161121.0,33.9968,34.2151,33.826,33.826,161121.0
2022-03-14 13:30:00,35.64,35.69,35.3715,35.61,79202.0,33.826,33.8735,33.5712,33.7975,79202.0
2022-03-14 14:00:00,35.61,35.83,35.45,35.6,71393.0,33.7975,34.0063,33.6457,33.788,71393.0
2022-03-14 14:30:00,35.61,35.75,35.28,35.53,80720.0,33.7975,33.9304,33.4843,33.7216,80720.0
2022-03-14 15:00:00,35.55,35.92,35.53,35.88,89961.0,33.7406,34.0918,33.7216,34.0538,89961.0
2022-03-14 15:30:00,35.88,36.125,35.615,36.05,250663.0,34.0538,34.2863,33.8023,34.2151,250663.0
2022-03-15 09:30:00,34.16,34.86,33.61,33.815,303027.0,32.4213,33.0857,31.8993,32.0939,303027.0
2022-03-15 10:00:00,33.77,34.64,33.72,34.51,188953.0,32.0512,32.8769,32.0037,32.7535,188953.0
2022-03-15 10:30:00,34.515,35.22,34.51,35.0,144455.0,32.7583,33.4274,32.7535,33.2186,144455.0
2022-03-15 11:00:00,34.98,35.37,34.8,35.23,90271.0,33.1996,33.5698,33.0288,33.4369,90271.0
2022-03-15 11:30:00,35.16,35.99,35.14,35.98,65140.0,33.3704,34.1582,33.3515,34.1487,65140.0
2022-03-15 12:00:00,35.98,36.52,35.94,36.47,69162.0,34.1487,34.6612,34.1107,34.6138,69162.0
2022-03-15 12:30:00,36.48,36.8599,36.1226,36.69,380898.0,34.6233,34.9838,34.284,34.8226,380898.0
2022-03-15 13:00:00,36.7,37.0714,36.37,36.49,514107.0,34.8321,35.1846,34.5189,34.6327,514107.0
2022-03-15 13:30:00,36.48,36.715,36.28,36.63,124780.0,34.6233,34.8463,34.4334,34.7656,124780.0
2022-03-15 14:00:00,36.6,36.92,36.52,36.9,87707.0,34.7371,35.0409,34.6612,35.0219,87707.0
2022-03-15 14:30:00,36.85,36.9697,36.65,36.88,80553.0,34.9744,35.088,34.7846,35.0029,80553.0
2022-03-15 15:00:00,36.88,37.14,36.7,37.11,165994.0,35.0029,35.2497,34.8321,35.2212,165994.0
2022-03-15 15:30:00,37.11,37.295,36.95,36.96,379988.0,35.2212,35.3968,35.0693,35.0788,379988.0
2022-03-16 09:30:00,36.53,36.95,36.13,36.78,270602.0,34.6707,35.0693,34.2911,34.908,270602.0
2022-03-16 10:00:00,36.8,37.09,35.73,35.7423,252378.0,34.927,35.2022,33.9114,33.9231,252378.0
2022-03-16 10:30:00,35.73,35.9,35.2812,35.6,281332.0,33.9114,34.0728,33.4855,33.788,281332.0
2022-03-16 11:00:00,35.63,35.81,35.18,35.55,134000.0,33.8165,33.9874,33.3894,33.7406,134000.0
2022-03-16 11:30:00,35.51,36.1,35.3,36.07,117908.0,33.7026,34.2626,33.5033,34.2341,117908.0
2022-03-16 12:00:00,36.06,36.365,35.95,36.19,95816.0,34.2246,34.5141,34.1202,34.348,95816.0
2022-03-16 12:30:00,36.18,36.24,36.05,36.14,98047.0,34.3385,34.3955,34.2151,34.3006,98047.0
2022-03-16 13:00:00,36.15,36.2799,35.97,36.21,56832.0,34.3101,34.4333,34.1392,34.367,56832.0
2022-03-16 13:30:00,36.19,36.28,36.04,36.21,74874.0,34.348,34.4334,34.2057,34.367,74874.0
2022-03-16 14:00:00,36.19,36.3,35.47,35.47,84273.0,34.348,34.4524,33.6647,33.6647,84273.0
2022-03-16 14:30:00,35.463,35.71,35.01,35.4,145682.0,33.658,33.8924,33.2281,33.5982,145682.0
2022-03-16 15:00:00,35.42,35.87,35.41,35.83,96796.0,33.6172,34.0443,33.6077,34.0063,96796.0
2022-03-16 15:30:00,35.86,36.08,35.76,35.89,358053.0,34.0348,34.2436,33.9399,34.0633,358053.0
2022-03-17 09:30:00,37.66,38.7499,37.245,37.61,284657.0,35.7432,36.7776,35.3493,35.6957,284657.0
2022-03-17 10:00:00,37.65,37.945,37.45,37.63,99909.0,35.7337,36.0137,35.5439,35.7147,99909.0
2022-03-17 10:30:00,37.63,38.2,37.45,38.13,89417.0,35.7147,36.2557,35.5439,36.1893,89417.0
2022-03-17 11:00:00,38.07,38.18,37.77,38.02,93161.0,36.1323,36.2367,35.8476,36.0849,93161.0
2022-03-17 11:30:00,38.02,38.65,37.97,38.61,82676.0,36.0849,36.6828,36.0374,36.6448,82676.0
2022-03-17 12:00:00,38.63,38.67,38.25,38.29,84987.0,36.6638,36.7018,36.3032,36.3411,84987.0
2022-03-17 12:30:00,38.28,38.28,37.9,37.965,56509.0,36.3316,36.3316,35.971,36.0327,56509.0
2022-03-17 13:00:00,37.95,38.0823,37.91,37.915,54915.0,36.0184,36.144,35.9805,35.9852,54915.0
2022-03-17 13:30:00,37.93,38.17,37.72,38.08,60371.0,35.9995,36.2272,35.8001,36.1418,60371.0
2022-03-17 14:00:00,38.08,38.25,37.955,38.2,51140.0,36.1418,36.3032,36.0232,36.2557,51140.0
2022-03-17 14:30:00,38.18,38.55,38.15,38.55,57002.0,36.2367,36.5879,36.2083,36.5879,57002.0
2022-03-17 15:00:00,38.52,38.655,38.35,38.65,119567.0,36.5594,36.6876,36.3981,36.6828,119567.0
2022-03-17 15:30:00,38.66,38.93,38.55,38.64,420806.0,36.6923,36.9486,36.5879,36.6733,420806.0
2022-03-18 09:30:00,39.2,39.22,38.36,38.52,344537.0,37.2048,37.2238,36.4076,36.5594,344537.0
2022-03-18 10:00:00,38.48,38.62,37.82,38.13,172068.0,36.5215,36.6543,35.8951,36.1893,172068.0
2022-03-18 10:30:00,38.18,38.51,37.93,38.3,125254.0,36.2367,36.5499,35.9995,36.3506,125254.0
2022-03-18 11:00:00,38.3,38.3,37.96,38.04,73301.0,36.3506,36.3506,36.0279,36.1039,73301.0
2022-03-18 11:30:00,38.14,38.27,38.02,38.19,38897.0,36.1988,36.3221,36.0849,36.2462,38897.0
2022-03-18 12:00:00,38.17,38.4,38.13,38.24,34600.0,36.2272,36.4455,36.1893,36.2937,34600.0
2022-03-18 12:30:00,38.26,38.32,38.105,38.16,39643.0,36.3127,36.3696,36.1655,36.2177,39643.0
2022-03-18 13:00:00,38.17,38.45,38.05,38.32,56479.0,36.2272,36.493,36.1133,36.3696,56479.0
2022-03-18 13:30:00,38.32,38.33,38.07,38.13,49588.0,36.3696,36.3791,36.1323,36.1893,49588.0
2022-03-18 14:00:00,38.15,38.28,38.07,38.27,49787.0,36.2083,36.3316,36.1323,36.3221,49787.0
2022-03-18 14:30:00,38.26,38.33,38.13,38.185,49789.0,36.3127,36.3791,36.1893,36.2415,49789.0
2022-03-18 15:00:00,38.19,38.39,38.19,38.35,89712.0,36.2462,36.436,36.2462,36.3981,89712.0
2022-03-18 15:30:00,38.365,38.88,38.36,38.65,446137.0,36.4123,36.9011,36.4076,36.6828,446137.0
2022-03-21 09:30:00,39.92,40.8,39.66,40.32,293498.0,37.8882,38.7234,37.6414,38.2678,293498.0
2022-03-21 10:00:00,40.32,40.5898,40.0,40.55,292221.0,38.2678,38.5239,37.9641,38.4861,292221.0
2022-03-21 10:30:00,40.5,40.61,39.98,40.02,72616.0,38.4386,38.543,37.9451,37.9831,72616.0
2022-03-21 11:00:00,40.05,40.05,39.31,39.4025,150792.0,38.0116,38.0116,37.3092,37.397,150792.0
2022-03-21 11:30:00,39.38,39.67,39.27,39.64,59342.0,37.3757,37.6509,37.2713,37.6224,59342.0
2022-03-21 12:00:00,39.581,39.75,39.5,39.59,42289.0,37.5664,37.7268,37.4895,37.575,42289.0
2022-03-21 12:30:00,39.561,39.68,39.08,39.15,64269.0,37.5474,37.6604,37.0909,37.1574,64269.0
2022-03-21 13:00:00,39.1285,39.23,38.88,39.16,67663.0,37.137,37.2333,36.9011,37.1669,67663.0
2022-03-21 13:30:00,39.17,39.41,39.13,39.31,45810.0,37.1763,37.4041,37.1384,37.3092,45810.0
2022-03-21 14:00:00,39.29,39.54,39.22,39.49,36098.0,37.2902,37.5275,37.2238,37.4801,36098.0
2022-03-21 14:30:00,39.46,39.68,39.3,39.3,74520.0,37.4516,37.6604,37.2997,37.2997,74520.0
2022-03-21 15:00:00,39.28,39.63,39.1651,39.595,79670.0,37.2807,37.6129,37.1717,37.5797,79670.0
2022-03-21 15:30:00,39.55,39.78,39.48,39.68,248068.0,37.537,37.7553,37.4706,37.6604,248068.0
2022-03-22 09:30:00,39.27,39.591,38.92,39.5,89979.0,37.2713,37.5759,36.9391,37.4895,89979.0
2022-03-22 10:00:00,39.55,39.58,38.24,38.6306,144041.0,37.537,37.5655,36.2937,36.6644,144041.0
2022-03-22 10:30:00,38.59,38.78,38.49,38.78,75849.0,36.6259,36.8062,36.531,36.8062,75849.0
2022-03-22 11:00:00,38.76,38.8,38.24,38.25,99563.0,36.7872,36.8252,36.2937,36.3032,99563.0
2022-03-22 11:30:00,38.22,38.27,37.96,38.05,62984.0,36.2747,36.3221,36.0279,36.1133,62984.0
2022-03-22 12:00:00,38.045,38.25,37.97,38.13,38712.0,36.1086,36.3032,36.0374,36.1893,38712.0
2022-03-22 12:30:00,38.1,38.42,38.05,38.3907,23251.0,36.1608,36.4645,36.1133,36.4367,23251.0
2022-03-22 13:00:00,38.42,38.8,38.31,38.77,68389.0,36.4645,36.8252,36.3601,36.7967,68389.0
2022-03-22 13:30:00,38.8,39.07,38.731,38.92,72358.0,36.8252,37.0814,36.7597,36.9391,72358.0
2022-03-22 14:00:00,38.9,39.1,38.8802,39.02,52291.0,36.9201,37.1099,36.9013,37.034,52291.0
2022-03-22 14:30:00,39.05,39.09,38.5957,38.61,60998.0,37.0624,37.1004,36.6313,36.6448,60998.0
2022-03-22 15:00:00,38.54,38.6,38.43,38.5492,32676.0,36.5784,36.6354,36.474,36.5871,32676.0
2022-03-22 15:30:00,38.48,38.895,38.48,38.74,152578.0,36.5215,36.9153,36.5215,36.7682,152578.0
2022-03-23 09:30:00,39.87,40.41,39.21,39.56,227947.0,37.8407,38.3532,37.2143,37.5465,227947.0
2022-03-23 10:00:00,39.5208,40.14,39.5208,39.805,86215.0,37.5093,38.097,37.5093,37.779,86215.0
2022-03-23 10:30:00,39.85,40.0,39.7,39.85,52348.0,37.8217,37.9641,37.6794,37.8217,52348.0
2022-03-23 11:00:00,39.905,39.9335,39.59,39.79,45126.0,37.8739,37.901,37.575,37.7648,45126.0
2022-03-23 11:30:00,39.85,40.0,39.65,39.8324,39658.0,37.8217,37.9641,37.6319,37.805,39658.0
2022-03-23 12:00:00,39.77,39.8512,39.6012,39.755,27144.0,37.7458,37.8229,37.5856,37.7316,27144.0
2022-03-23 12:30:00,39.77,39.81,39.6,39.64,52195.0,37.7458,37.7838,37.5845,37.6224,52195.0
2022-03-23 13:00:00,39.635,39.74,39.3812,39.43,46801.0,37.6177,37.7173,37.3768,37.4231,46801.0
2022-03-23 13:30:00,39.4494,39.58,39.37,39.545,27633.0,37.4415,37.5655,37.3662,37.5323,27633.0
2022-03-23 14:00:00,39.56,39.88,39.56,39.856,24594.0,37.5465,37.8502,37.5465,37.8274,24594.0
2022-03-23 14:30:00,39.85,39.97,39.6701,39.8,42064.0,37.8217,37.9356,37.651,37.7743,42064.0
2022-03-23 15:00:00,39.79,40.01,39.78,40.01,52439.0,37.7648,37.9736,37.7553,37.9736,52439.0
2022-03-23 15:30:00,40.0,40.05,39.63,39.82,234511.0,37.9641,38.0116,37.6129,37.7933,234511.0
2022-03-24 09:30:00,39.66,40.07,39.11,39.58,149406.0,37.6414,38.0305,37.1194,37.5655,149406.0
2022-03-24 10:00:00,39.59,39.96,39.4,39.73,87886.0,37.575,37.9261,37.3946,37.7078,87886.0
2022-03-24 10:30:00,39.72,39.94,39.62,39.89,49154.0,37.6983,37.9072,37.6034,37.8597,49154.0
2022-03-24 11:00:00,39.83,39.9,39.52,39.7,20861.0,37.8027,37.8692,37.5085,37.6794,20861.0
2022-03-24 11:30:00,39.63,39.74,39.1783,39.27,63312.0,37.6129,37.7173,37.1842,37.2713,63312.0
2022-03-24 12:00:00,39.2899,39.61,39.245,39.54,79061.0,37.2901,37.5939,37.2475,37.5275,79061.0
2022-03-24 12:30:00,39.57,39.88,39.57,39.83,34362.0,37.556,37.8502,37.556,37.8027,34362.0
2022-03-24 13:00:00,39.845,39.97,39.765,39.96,26429.0,37.817,37.9356,37.7411,37.9261,26429.0
2022-03-24 13:30:00,39.95,40.15,39.845,40.05,42664.0,37.9166,38.1065,37.817,38.0116,42664.0
2022-03-24 14:00:00,40.1,40.16,39.79,39.87,58467.0,38.059,38.116,37.7648,37.8407,58467.0
2022-03-24 14:30:00,39.83,39.89,39.35,39.455,52934.0,37.8027,37.8597,37.3472,37.4468,52934.0
2022-03-24 15:00:00,39.41,39.73,39.38,39.69,64137.0,37.4041,37.7078,37.3757,37.6699,64137.0
2022-03-24 15:30:00,39.68,39.81,39.58,39.79,146912.0,37.6604,37.7838,37.5655,37.7648,146912.0
2022-03-25 09:30:00,39.49,41.1681,39.49,40.93,245523.0,37.4801,39.0727,37.4801,38.8468,245523.0
2022-03-25 10:00:00,40.95,41.23,40.74,41.1409,137266.0,38.8657,39.1315,38.6664,39.0469,137266.0
2022-03-25 10:30:00,41.14,41.63,40.98,41.63,102478.0,39.0461,39.5111,38.8942,39.5111,102478.0
2022-03-25 11:00:00,41.66,42.29,41.53,42.21,235162.0,39.5396,40.1375,39.4162,40.0616,235162.0
2022-03-25 11:30:00,42.18,42.47,42.05,42.16,129952.0,40.0331,40.3084,39.9098,40.0142,129952.0
2022-03-25 12:00:00,42.145,42.19,41.57,41.891,108088.0,39.9999,40.0426,39.4542,39.7588,108088.0
2022-03-25 12:30:00,41.88,41.99,41.71,41.8201,41550.0,39.7484,39.8528,39.5871,39.6916,41550.0
2022-03-25 13:00:00,41.8,42.18,41.8,41.92,100734.0,39.6725,40.0331,39.6725,39.7864,100734.0
2022-03-25 13:30:00,41.99,42.3,41.96,42.25,74253.0,39.8528,40.147,39.8243,40.0996,74253.0
2022-03-25 14:00:00,42.25,42.29,42.01,42.13,47818.0,40.0996,40.1375,39.8718,39.9857,47818.0
2022-03-25 14:30:00,42.136,42.34,42.136,42.26,59657.0,39.9914,40.185,39.9914,40.1091,59657.0
2022-03-25 15:00:00,42.255,42.28,42.05,42.19,53015.0,40.1043,40.128,39.9098,40.0426,53015.0
2022-03-25 15:30:00,42.22,42.49,42.22,42.48,296056.0,40.0711,40.3274,40.0711,40.3179,296056.0
2022-03-28 09:30:00,41.36,41.5195,40.28,40.52,309878.0,39.2549,39.4063,38.2298,38.4576,309878.0
2022-03-28 10:00:00,40.445,41.53,40.14,41.285,150932.0,38.3864,39.4162,38.097,39.1837,150932.0
2022-03-28 10:30:00,41.29,41.44,40.7,40.72,86495.0,39.1884,39.3308,38.6285,38.6475,86495.0
2022-03-28 11:00:00,40.72,41.11,40.71,40.98,37167.0,38.6475,39.0176,38.638,38.8942,37167.0
2022-03-28 11:30:00,40.93,41.19,40.76,41.1,48006.0,38.8468,39.0935,38.6854,39.0081,48006.0
2022-03-28 12:00:00,41.12,41.41,41.12,41.335,46504.0,39.0271,39.3023,39.0271,39.2311,46504.0
2022-03-28 12:30:00,41.35,41.43,41.21,41.21,52001.0,39.2454,39.3213,39.1125,39.1125,52001.0
2022-03-28 13:00:00,41.21,41.275,40.87,41.1,60106.0,39.1125,39.1742,38.7898,39.0081,60106.0
2022-03-28 13:30:00,41.09,41.35,41.0,41.26,32612.0,38.9986,39.2454,38.9132,39.16,32612.0
2022-03-28 14:00:00,41.25,41.37,41.1,41.35,48375.0,39.1505,39.2644,39.0081,39.2454,48375.0
2022-03-28 14:30:00,41.36,41.62,41.24,41.34,85130.0,39.2549,39.5016,39.141,39.2359,85130.0
2022-03-28 15:00:00,41.34,41.35,40.84,40.93,96909.0,39.2359,39.2454,38.7613,38.8468,96909.0
2022-03-28 15:30:00,40.94,41.51,40.925,41.41,206388.0,38.8563,39.3972,38.842,39.3023,206388.0
2022-03-29 09:30:00,40.0,40.025,38.42,39.3105,408943.0,37.9641,37.9878,36.4645,37.3097,408943.0
2022-03-29 10:00:00,39.26,39.65,38.8,39.59,116782.0,37.2618,37.6319,36.8252,37.575,116782.0
2022-03-29 10:30:00,39.62,40.23,39.61,40.19,164203.0,37.6034,38.1824,37.5939,38.1444,164203.0
2022-03-29 11:00:00,40.22,40.32,39.9,40.24,85011.0,38.1729,38.2678,37.8692,38.1919,85011.0
2022-03-29 11:30:00,40.27,40.35,39.99,40.025,54822.0,38.2204,38.2963,37.9546,37.9878,54822.0
2022-03-29 12:00:00,40.05,40.09,39.52,39.86,120725.0,38.0116,38.0495,37.5085,37.8312,120725.0
2022-03-29 12:30:00,39.91,40.27,39.75,40.06,89820.0,37.8787,38.2204,37.7268,38.021,89820.0
2022-03-29 13:00:00,40.07,40.4,39.96,40.395,49202.0,38.0305,38.3437,37.9261,38.339,49202.0
2022-03-29 13:30:00,40.4,40.6,40.395,40.6,97233.0,38.3437,38.5336,38.339,38.5336,97233.0
2022-03-29 14:00:00,40.58,40.94,40.56,40.76,68122.0,38.5146,38.8563,38.4956,38.6854,68122.0
2022-03-29 14:30:00,40.74,40.81,40.59,40.75,64194.0,38.6664,38.7329,38.5241,38.6759,64194.0
2022-03-29 15:00:00,40.77,40.96,40.72,40.85,85133.0,38.6949,38.8752,38.6475,38.7708,85133.0
2022-03-29 15:30:00,40.86,41.04,40.78,41.03,200285.0,38.7803,38.9512,38.7044,38.9417,200285.0
2022-03-30 09:30:00,41.95,42.52,41.36,41.55,208314.0,39.8148,40.3558,39.2549,39.4352,208314.0
2022-03-30 10:00:00,41.63,41.95,40.955,41.25,95220.0,39.5111,39.8148,38.8705,39.1505,95220.0
2022-03-30 10:30:00,41.16,41.3847,40.98,41.28,58907.0,39.0651,39.2783,38.8942,39.1789,58907.0
2022-03-30 11:00:00,41.29,41.6,40.69,40.84,71373.0,39.1884,39.4827,38.619,38.7613,71373.0
2022-03-30 11:30:00,40.86,41.2,40.86,41.01,54005.0,38.7803,39.103,38.7803,38.9227,54005.0
2022-03-30 12:00:00,41.03,41.155,40.85,40.86,20265.0,38.9417,39.0603,38.7708,38.7803,20265.0
2022-03-30 12:30:00,40.88,40.91,40.69,40.8084,26674.0,38.7993,38.8278,38.619,38.7314,26674.0
2022-03-30 13:00:00,40.79,40.99,40.59,40.75,37555.0,38.7139,38.9037,38.5241,38.6759,37555.0
2022-03-30 13:30:00,40.77,40.99,40.67,40.99,25653.0,38.6949,38.9037,38.6,38.9037,25653.0
2022-03-30 14:00:00,40.98,40.98,40.8,40.9238,25181.0,38.8942,38.8942,38.7234,38.8409,25181.0
2022-03-30 14:30:00,40.96,40.97,40.67,40.72,21322.0,38.8752,38.8847,38.6,38.6475,21322.0
2022-03-30 15:00:00,40.71,40.71,40.4,40.5033,45505.0,38.638,38.638,38.3437,38.4418,45505.0
2022-03-30 15:30:00,40.495,40.72,40.39,40.57,128168.0,38.4339,38.6475,38.3342,38.5051,128168.0
2022-03-31 09:30:00,40.0,40.81,39.59,40.34,186835.0,37.9641,38.7329,37.575,38.2868,186835.0
2022-03-31 10:00:00,40.32,40.32,39.54,39.755,95784.0,38.2678,38.2678,37.5275,37.7316,95784.0
2022-03-31 10:30:00,39.8,39.93,39.56,39.86,114890.0,37.7743,37.8977,37.5465,37.8312,114890.0
2022-03-31 11:00:00,39.83,39.95,39.6,39.91,45668.0,37.8027,37.9166,37.5845,37.8787,45668.0
2022-03-31 11:30:00,39.88,39.98,39.77,39.87,30545.0,37.8502,37.9451,37.7458,37.8407,30545.0
2022-03-31 12:00:00,39.87,40.17,39.76,40.05,45549.0,37.8407,38.1254,37.7363,38.0116,45549.0
2022-03-31 12:30:00,40.05,40.05,39.77,39.91,28039.0,38.0116,38.0116,37.7458,37.8787,28039.0
2022-03-31 13:00:00,39.89,40.1,39.81,40.04,50798.0,37.8597,38.059,37.7838,38.0021,50798.0
2022-03-31 13:30:00,40.055,40.09,39.87,39.99,22667.0,38.0163,38.0495,37.8407,37.9546,22667.0
2022-03-31 14:00:00,39.98,39.98,39.5,39.52,81993.0,37.9451,37.9451,37.4895,37.5085,81993.0
2022-03-31 14:30:00,39.52,39.59,39.255,39.52,107165.0,37.5085,37.575,37.257,37.5085,107165.0
2022-03-31 15:00:00,39.52,39.79,39.51,39.585,65361.0,37.5085,37.7648,37.499,37.5702,65361.0
2022-03-31 15:30:00,39.555,39.59,38.82,38.95,214913.0,37.5417,37.575,36.8442,36.9675,214913.0
2022-04-01 09:30:00,39.14,40.24,38.83,39.953,163217.0,37.1479,38.1919,36.8536,37.9195,163217.0
2022-04-01 10:00:00,40.0,40.23,39.7,40.0,86684.0,37.9641,38.1824,37.6794,37.9641,86684.0
2022-04-01 10:30:00,39.97,40.3,39.905,40.06,69390.0,37.9356,38.2488,37.8739,38.021,69390.0
2022-04-01 11:00:00,40.03,40.52,39.99,40.51,73285.0,37.9926,38.4576,37.9546,38.4481,73285.0
2022-04-01 11:30:00,40.43,40.49,40.01,40.06,46008.0,38.3722,38.4292,37.9736,38.021,46008.0
2022-04-01 12:00:00,40.08,40.14,39.97,40.07,30859.0,38.04,38.097,37.9356,38.0305,30859.0
2022-04-01 12:30:00,40.05,40.09,39.695,40.065,30782.0,38.0116,38.0495,37.6746,38.0258,30782.0
2022-04-01 13:00:00,40.0662,40.07,39.78,39.88,27308.0,38.0269,38.0305,37.7553,37.8502,27308.0
2022-04-01 13:30:00,39.85,40.08,39.805,39.995,20563.0,37.8217,38.04,37.779,37.9594,20563.0
2022-04-01 14:00:00,40.01,40.52,40.01,40.52,69442.0,37.9736,38.4576,37.9736,38.4576,69442.0
2022-04-01 14:30:00,40.53,40.67,40.48,40.66,52227.0,38.4671,38.6,38.4197,38.5905,52227.0
2022-04-01 15:00:00,40.66,40.81,40.48,40.67,60617.0,38.5905,38.7329,38.4197,38.6,60617.0
2022-04-01 15:30:00,40.6647,41.03,40.6031,41.02,275616.0,38.595,38.9417,38.5365,38.9322,275616.0
2022-04-04 09:30:00,41.84,42.23,40.88,41.41,269862.0,39.7104,40.0806,38.7993,39.3023,269862.0
2022-04-04 10:00:00,41.39,41.45,41.03,41.29,93334.0,39.2833,39.3403,38.9417,39.1884,93334.0
2022-04-04 10:30:00,41.3,41.35,40.975,41.0,128101.0,39.1979,39.2454,38.8895,38.9132,128101.0
2022-04-04 11:00:00,41.025,41.05,40.535,40.91,120212.0,38.9369,38.9607,38.4719,38.8278,120212.0
2022-04-04 11:30:00,40.86,41.01,40.65,40.87,41029.0,38.7803,38.9227,38.581,38.7898,41029.0
2022-04-04 12:00:00,40.88,40.89,40.515,40.65,63152.0,38.7993,38.8088,38.4529,38.581,63152.0
2022-04-04 12:30:00,40.65,40.8591,40.54,40.6367,35133.0,38.581,38.7795,38.4766,38.5684,35133.0
2022-04-04 13:00:00,40.63,40.7599,40.5,40.62,39845.0,38.562,38.6853,38.4386,38.5525,39845.0
2022-04-04 13:30:00,40.61,40.86,40.55,40.81,53751.0,38.543,38.7803,38.4861,38.7329,53751.0
2022-04-04 14:00:00,40.82,40.91,40.65,40.75,34334.0,38.7424,38.8278,38.581,38.6759,34334.0
2022-04-04 14:30:00,40.7416,40.8,40.59,40.69,61411.0,38.668,38.7234,38.5241,38.619,61411.0
2022-04-04 15:00:00,40.7,40.88,40.655,40.79,36754.0,38.6285,38.7993,38.5858,38.7139,36754.0
2022-04-04 15:30:00,40.76,40.86,40.63,40.64,158606.0,38.6854,38.7803,38.562,38.5715,158606.0
2022-04-05 09:30:00,41.08,41.55,40.45,40.458,132317.0,38.9891,39.4352,38.3912,38.3988,132317.0
2022-04-05 10:00:00,40.45,40.68,39.8,39.94,91433.0,38.3912,38.6095,37.7743,37.9072,91433.0
2022-04-05 10:30:00,39.88,40.035,39.67,39.71,50174.0,37.8502,37.9973,37.6509,37.6889,50174.0
2022-04-05 11:00:00,39.725,39.85,39.6,39.7,64380.0,37.7031,37.8217,37.5845,37.6794,64380.0
2022-04-05 11:30:00,39.68,39.96,39.58,39.5817,33204.0,37.6604,37.9261,37.5655,37.5671,33204.0
2022-04-05 12:00:00,39.58,39.75,39.4385,39.62,57998.0,37.5655,37.7268,37.4312,37.6034,57998.0
2022-04-05 12:30:00,39.6,39.71,39.45,39.68,38245.0,37.5845,37.6889,37.4421,37.6604,38245.0
2022-04-05 13:00:00,39.715,40.05,39.69,39.82,49412.0,37.6936,38.0116,37.6699,37.7933,49412.0
2022-04-05 13:30:00,39.8,39.83,39.465,39.53,36796.0,37.7743,37.8027,37.4563,37.518,36796.0
2022-04-05 14:00:00,39.56,39.63,39.38,39.46,43091.0,37.5465,37.6129,37.3757,37.4516,43091.0
2022-04-05 14:30:00,39.47,39.56,39.39,39.55,31829.0,37.4611,37.5465,37.3851,37.537,31829.0
2022-04-05 15:00:00,39.52,39.55,39.1318,39.23,79280.0,37.5085,37.537,37.1401,37.2333,79280.0
2022-04-05 15:30:00,39.22,39.28,38.85,38.86,275673.0,37.2238,37.2807,36.8726,36.8821,275673.0
2022-04-06 09:30:00,39.67,39.8298,38.31,38.68,139593.0,37.6509,37.8026,36.3601,36.7113,139593.0
2022-04-06 10:00:00,38.684,39.4,38.655,38.95,69543.0,36.7151,37.3946,36.6876,36.9675,69543.0
2022-04-06 10:30:00,38.98,39.45,38.95,39.3362,83942.0,36.996,37.4421,36.9675,37.3341,83942.0
2022-04-06 11:00:00,39.34,39.47,38.8,38.825,104183.0,37.3377,37.4611,36.8252,36.8489,104183.0
2022-04-06 11:30:00,38.8,38.86,38.44,38.74,64465.0,36.8252,36.8821,36.4835,36.7682,64465.0
2022-04-06 12:00:00,38.76,38.94,38.63,38.7,30373.0,36.7872,36.958,36.6638,36.7303,30373.0
2022-04-06 12:30:00,38.7,38.98,38.7,38.93,45528.0,36.7303,36.996,36.7303,36.9486,45528.0
2022-04-06 13:00:00,38.94,38.95,38.55,38.66,40808.0,36.958,36.9675,36.5879,36.6923,40808.0
2022-04-06 13:30:00,38.64,38.74,38.27,38.39,44653.0,36.6733,36.7682,36.3221,36.436,44653.0
2022-04-06 14:00:00,38.37,38.67,37.84,38.19,119277.0,36.4171,36.7018,35.914,36.2462,119277.0
2022-04-06 14:30:00,38.22,38.87,38.2,38.78,75638.0,36.2747,36.8916,36.2557,36.8062,75638.0
2022-04-06 15:00:00,38.79,38.935,38.51,38.54,49446.0,36.8157,36.9533,36.5499,36.5784,49446.0
2022-04-06 15:30:00,38.53,38.665,38.38,38.56,188963.0,36.5689,36.697,36.4266,36.5974,188963.0
2022-04-07 09:30:00,39.24,40.94,39.24,40.53,360180.0,37.2428,38.8563,37.2428,38.4671,360180.0
2022-04-07 10:00:00,40.49,40.5445,39.45,39.93,198642.0,38.4292,38.4809,37.4421,37.8977,198642.0
2022-04-07 10:30:00,39.8943,40.05,39.54,39.54,68535.0,37.8638,38.0116,37.5275,37.5275,68535.0
2022-04-07 11:00:00,39.58,39.79,38.9,39.0,70256.0,37.5655,37.7648,36.9201,37.015,70256.0
2022-04-07 11:30:00,38.96,39.12,38.61,38.855,57551.0,36.977,37.1289,36.6448,36.8774,57551.0
2022-04-07 12:00:00,38.89,38.89,38.42,38.45,69353.0,36.9106,36.9106,36.4645,36.493,69353.0
2022-04-07 12:30:00,38.475,38.71,38.43,38.64,77603.0,36.5167,36.7398,36.474,36.6733,77603.0
2022-04-07 13:00:00,38.67,38.85,38.61,38.77,97857.0,36.7018,36.8726,36.6448,36.7967,97857.0
2022-04-07 13:30:00,38.77,39.01,38.49,39.01,134239.0,36.7967,37.0245,36.531,37.0245,134239.0
2022-04-07 14:00:00,39.0,39.24,38.76,39.17,116668.0,37.015,37.2428,36.7872,37.1763,116668.0
2022-04-07 14:30:00,39.15,39.46,39.11,39.33,36697.0,37.1574,37.4516,37.1194,37.3282,36697.0
2022-04-07 15:00:00,39.32,39.68,39.32,39.68,65698.0,37.3187,37.6604,37.3187,37.6604,65698.0
2022-04-07 15:30:00,39.63,40.28,39.62,40.13,363126.0,37.6129,38.2298,37.6034,38.0875,363126.0
2022-04-08 09:30:00,40.28,40.75,40.1,40.46,150130.0,38.2298,38.6759,38.059,38.4007,150130.0
2022-04-08 10:00:00,40.46,40.5854,40.0,40.3,85172.0,38.4007,38.5197,37.9641,38.2488,85172.0
2022-04-08 10:30:00,40.305,40.59,40.21,40.53,37247.0,38.2536,38.5241,38.1634,38.4671,37247.0
2022-04-08 11:00:00,40.5,40.7,40.45,40.63,40714.0,38.4386,38.6285,38.3912,38.562,40714.0
2022-04-08 11:30:00,40.63,40.851,40.615,40.68,44286.0,38.562,38.7718,38.5478,38.6095,44286.0
2022-04-08 12:00:00,40.68,40.94,40.525,40.92,51409.0,38.6095,38.8563,38.4624,38.8373,51409.0
2022-04-08 12:30:00,40.91,41.02,40.75,40.9099,62161.0,38.8278,38.9322,38.6759,38.8277,62161.0
2022-04-08 13:00:00,40.89,41.0,40.72,40.78,61373.0,38.8088,38.9132,38.6475,38.7044,61373.0
2022-04-08 13:30:00,40.81,40.84,40.69,40.76,42738.0,38.7329,38.7613,38.619,38.6854,42738.0
2022-04-08 14:00:00,40.76,40.83,40.605,40.64,49351.0,38.6854,38.7519,38.5383,38.5715,49351.0
2022-04-08 14:30:00,40.62,40.84,40.55,40.81,92479.0,38.5525,38.7613,38.4861,38.7329,92479.0
2022-04-08 15:00:00,40.81,40.95,40.7173,40.92,74373.0,38.7329,38.8657,38.6449,38.8373,74373.0
2022-04-08 15:30:00,40.925,40.93,40.39,40.41,219554.0,38.842,38.8468,38.3342,38.3532,219554.0
2022-04-11 09:30:00,39.58,39.59,38.21,38.85,193842.0,37.5655,37.575,36.2652,36.8726,193842.0
2022-04-11 10:00:00,38.76,39.23,38.7,38.92,80838.0,36.7872,37.2333,36.7303,36.9391,80838.0
2022-04-11 10:30:00,38.89,39.01,38.56,38.8,62615.0,36.9106,37.0245,36.5974,36.8252,62615.0
2022-04-11 11:00:00,38.78,39.15,38.75,38.76,48795.0,36.8062,37.1574,36.7777,36.7872,48795.0
2022-04-11 11:30:00,38.72,38.8588,38.56,38.82,29237.0,36.7492,36.881,36.5974,36.8442,29237.0
2022-04-11 12:00:00,38.86,38.91,38.65,38.7375,22056.0,36.8821,36.9296,36.6828,36.7659,22056.0
2022-04-11 12:30:00,38.785,39.1,38.69,38.77,31865.0,36.8109,37.1099,36.7208,36.7967,31865.0
2022-04-11 13:00:00,38.785,39.149,38.78,39.11,36060.0,36.8109,37.1564,36.8062,37.1194,36060.0
2022-04-11 13:30:00,39.14,39.3,39.13,39.29,31248.0,37.1479,37.2997,37.1384,37.2902,31248.0
2022-04-11 14:00:00,39.31,39.4,39.07,39.33,40817.0,37.3092,37.3946,37.0814,37.3282,40817.0
2022-04-11 14:30:00,39.32,39.59,39.29,39.56,79523.0,37.3187,37.575,37.2902,37.5465,79523.0
2022-04-11 15:00:00,39.599,39.61,39.32,39.35,39972.0,37.5835,37.5939,37.3187,37.3472,39972.0
2022-04-11 15:30:00,39.37,39.37,38.955,39.01,160869.0,37.3662,37.3662,36.9723,37.0245,160869.0
2022-04-12 09:30:00,40.07,41.48,40.07,41.48,238580.0,38.0305,39.3688,38.0305,39.3688,238580.0
2022-04-12 10:00:00,41.47,41.555,41.07,41.27,133539.0,39.3593,39.44,38.9796,39.1695,133539.0
2022-04-12 10:30:00,41.27,41.63,41.27,41.45,171556.0,39.1695,39.5111,39.1695,39.3403,171556.0
2022-04-12 11:00:00,41.47,41.82,41.25,41.8,118722.0,39.3593,39.6915,39.1505,39.6725,118722.0
2022-04-12 11:30:00,41.77,42.07,41.725,41.91,123022.0,39.644,39.9287,39.6013,39.7769,123022.0
2022-04-12 12:00:00,41.93,41.93,41.54,41.73,40211.0,39.7959,39.7959,39.4257,39.606,40211.0
2022-04-12 12:30:00,41.725,41.93,41.69,41.87,41590.0,39.6013,39.7959,39.5681,39.7389,41590.0
2022-04-12 13:00:00,41.83,41.99,41.65,41.66,40792.0,39.701,39.8528,39.5301,39.5396,40792.0
2022-04-12 13:30:00,41.63,41.63,41.24,41.335,68206.0,39.5111,39.5111,39.141,39.2311,68206.0
2022-04-12 14:00:00,41.28,41.4,41.2,41.27,40992.0,39.1789,39.2928,39.103,39.1695,40992.0
2022-04-12 14:30:00,41.25,41.35,40.94,41.135,55812.0,39.1505,39.2454,38.8563,39.0413,55812.0
2022-04-12 15:00:00,41.1328,41.18,40.76,40.79,56424.0,39.0392,39.084,38.6854,38.7139,56424.0
2022-04-12 15:30:00,40.78,41.1,40.755,41.0,177592.0,38.7044,39.0081,38.6807,38.9132,177592.0
2022-04-13 09:30:00,41.79,43.19,41.79,42.11,411480.0,39.663,40.9917,39.663,39.9667,411480.0
2022-04-13 10:00:00,42.09,42.11,41.25,41.27,130340.0,39.9477,39.9667,39.1505,39.1695,130340.0
2022-04-13 10:30:00,41.21,41.85,41.06,41.705,73843.0,39.1125,39.7199,38.9701,39.5823,73843.0
2022-04-13 11:00:00,41.65,41.76,41.51,41.69,45625.0,39.5301,39.6345,39.3972,39.5681,45625.0
2022-04-13 11:30:00,41.67,41.98,41.65,41.85,52062.0,39.5491,39.8433,39.5301,39.7199,52062.0
2022-04-13 12:00:00,41.88,42.21,41.83,42.1,36896.0,39.7484,40.0616,39.701,39.9572,36896.0
2022-04-13 12:30:00,42.07,42.42,42.07,42.34,63130.0,39.9287,40.2609,39.9287,40.185,63130.0
2022-04-13 13:00:00,42.3802,42.55,42.29,42.52,55947.0,40.2232,40.3843,40.1375,40.3558,55947.0
2022-04-13 13:30:00,42.525,42.58,42.3004,42.46,46978.0,40.3606,40.4128,40.1474,40.2989,46978.0
2022-04-13 14:00:00,42.46,42.573,42.31,42.4,54468.0,40.2989,40.4061,40.1565,40.2419,54468.0
2022-04-13 14:30:00,42.35,42.55,42.31,42.5,65944.0,40.1945,40.3843,40.1565,40.3369,65944.0
2022-04-13 15:00:00,42.5,42.5,41.91,41.91,123401.0,40.3369,40.3369,39.7769,39.7769,123401.0
2022-04-13 15:30:00,41.9,42.13,41.735,42.04,289520.0,39.7674,39.9857,39.6108,39.9003,289520.0
2022-04-14 09:30:00,41.89,42.25,41.58,42.1,111278.0,39.7579,40.0996,39.4637,39.9572,111278.0
2022-04-14 10:00:00,42.12,42.18,41.76,41.89,54517.0,39.9762,40.0331,39.6345,39.7579,54517.0
2022-04-14 10:30:00,41.94,42.06,41.69,41.81,31842.0,39.8054,39.9192,39.5681,39.682,31842.0
2022-04-14 11:00:00,41.79,41.92,41.677,41.89,30634.0,39.663,39.7864,39.5557,39.7579,30634.0
2022-04-14 11:30:00,41.89,41.94,41.5,41.685,43505.0,39.7579,39.8054,39.3878,39.5633,43505.0
2022-04-14 12:00:00,41.675,42.11,41.675,42.06,41282.0,39.5538,39.9667,39.5538,39.9192,41282.0
2022-04-14 12:30:00,42.05,42.23,41.95,42.21,36347.0,39.9098,40.0806,39.8148,40.0616,36347.0
2022-04-14 13:00:00,42.25,42.31,42.04,42.0886,22515.0,40.0996,40.1565,39.9003,39.9464,22515.0
2022-04-14 13:30:00,42.06,42.27,42.01,42.19,22214.0,39.9192,40.1186,39.8718,40.0426,22214.0
2022-04-14 14:00:00,42.19,42.36,42.1,42.15,46321.0,40.0426,40.204,39.9572,40.0047,46321.0
2022-04-14 14:30:00,42.15,42.19,41.74,41.74,50044.0,40.0047,40.0426,39.6155,39.6155,50044.0
2022-04-14 15:00:00,41.73,41.765,41.47,41.52,66007.0,39.606,39.6393,39.3593,39.4067,66007.0
2022-04-14 15:30:00,41.51,41.625,41.31,41.34,150357.0,39.3972,39.5064,39.2074,39.2359,150357.0
2022-04-18 09:30:00,41.91,42.28,40.945,42.0181,267162.0,39.7769,40.128,38.861,39.8795,267162.0
2022-04-18 10:00:00,41.96,42.11,41.06,41.31,112637.0,39.8243,39.9667,38.9701,39.2074,112637.0
2022-04-18 10:30:00,41.33,41.4639,40.94,41.31,67159.0,39.2264,39.3535,38.8563,39.2074,67159.0
2022-04-18 11:00:00,41.34,41.48,41.29,41.34,47772.0,39.2359,39.3688,39.1884,39.2359,47772.0
2022-04-18 11:30:00,41.27,41.27,40.95,41.18,50953.0,39.1695,39.1695,38.8657,39.084,50953.0
2022-04-18 12:00:00,41.21,41.44,41.1225,41.41,40434.0,39.1125,39.3308,39.0295,39.3023,40434.0
2022-04-18 12:30:00,41.4,41.66,41.27,41.645,41787.0,39.2928,39.5396,39.1695,39.5254,41787.0
2022-04-18 13:00:00,41.66,41.805,41.51,41.62,50389.0,39.5396,39.6772,39.3972,39.5016,50389.0
2022-04-18 13:30:00,41.61,41.69,41.38,41.4,23458.0,39.4922,39.5681,39.2739,39.2928,23458.0
2022-04-18 14:00:00,41.395,41.42,41.02,41.115,39991.0,39.2881,39.3118,38.9322,39.0223,39991.0
2022-04-18 14:30:00,41.1198,41.16,40.91,41.06,47561.0,39.0269,39.0651,38.8278,38.9701,47561.0
2022-04-18 15:00:00,41.03,41.12,40.86,40.87,37685.0,38.9417,39.0271,38.7803,38.7898,37685.0
2022-04-18 15:30:00,40.84,40.91,40.65,40.83,157296.0,38.7613,38.8278,38.581,38.7519,157296.0
2022-04-19 09:30:00,40.49,40.65,39.83,40.65,213388.0,38.4292,38.581,37.8027,38.581,213388.0
2022-04-19 10:00:00,40.61,40.86,40.33,40.6099,53182.0,38.543,38.7803,38.2773,38.543,53182.0
2022-04-19 10:30:00,40.55,40.74,40.2,40.355,75131.0,38.4861,38.6664,38.1539,38.301,75131.0
2022-04-19 11:00:00,40.36,40.38,39.92,39.95,152248.0,38.3058,38.3248,37.8882,37.9166,152248.0
2022-04-19 11:30:00,39.91,40.59,39.795,40.51,85947.0,37.8787,38.5241,37.7695,38.4481,85947.0
2022-04-19 12:00:00,40.52,40.92,40.52,40.84,53087.0,38.4576,38.8373,38.4576,38.7613,53087.0
2022-04-19 12:30:00,40.815,40.94,40.67,40.68,30513.0,38.7376,38.8563,38.6,38.6095,30513.0
2022-04-19 13:00:00,40.66,40.74,40.52,40.53,37896.0,38.5905,38.6664,38.4576,38.4671,37896.0
2022-04-19 13:30:00,40.53,40.75,40.44,40.65,31793.0,38.4671,38.6759,38.3817,38.581,31793.0
2022-04-19 14:00:00,40.665,40.67,40.32,40.39,44738.0,38.5952,38.6,38.2678,38.3342,44738.0
2022-04-19 14:30:00,40.38,40.435,40.151,40.195,45007.0,38.3248,38.377,38.1074,38.1492,45007.0
2022-04-19 15:00:00,40.2,40.23,40.0,40.115,55616.0,38.1539,38.1824,37.9641,38.0732,55616.0
2022-04-19 15:30:00,40.12,40.415,40.06,40.09,164453.0,38.078,38.358,38.021,38.0495,164453.0
2022-04-20 09:30:00,40.59,41.03,40.09,40.31,128362.0,38.5241,38.9417,38.0495,38.2583,128362.0
2022-04-20 10:00:00,40.33,40.39,39.96,40.09,65480.0,38.2773,38.3342,37.9261,38.0495,65480.0
2022-04-20 10:30:00,40.15,40.84,40.06,40.78,115916.0,38.1065,38.7613,38.021,38.7044,115916.0
2022-04-20 11:00:00,40.77,40.82,40.3,40.63,41856.0,38.6949,38.7424,38.2488,38.562,41856.0
2022-04-20 11:30:00,40.61,40.91,40.24,40.4376,79087.0,38.543,38.8278,38.1919,38.3794,79087.0
2022-04-20 12:00:00,40.44,40.58,40.325,40.57,82784.0,38.3817,38.5146,38.2726,38.5051,82784.0
2022-04-20 12:30:00,40.55,40.72,40.47,40.54,79789.0,38.4861,38.6475,38.4102,38.4766,79789.0
2022-04-20 13:00:00,40.555,40.78,40.46,40.51,132795.0,38.4908,38.7044,38.4007,38.4481,132795.0
2022-04-20 13:30:00,40.51,40.74,40.45,40.71,172949.0,38.4481,38.6664,38.3912,38.638,172949.0
2022-04-20 14:00:00,40.72,40.8,40.14,40.4,202964.0,38.6475,38.7234,38.097,38.3437,202964.0
2022-04-20 14:30:00,40.39,40.39,39.97,39.99,201416.0,38.3342,38.3342,37.9356,37.9546,201416.0
2022-04-20 15:00:00,39.98,40.51,39.98,40.485,202409.0,37.9451,38.4481,37.9451,38.4244,202409.0
2022-04-20 15:30:00,40.49,40.66,40.25,40.29,396978.0,38.4292,38.5905,38.2014,38.2393,396978.0
2022-04-21 09:30:00,40.74,40.98,40.1,40.97,162381.0,38.6766,38.9045,38.069,38.895,162381.0
2022-04-21 10:00:00,40.98,41.11,40.6,41.06,116888.0,38.9045,39.0279,38.5437,38.9804,116888.0
2022-04-21 10:30:00,41.03,41.03,40.27,40.39,93413.0,38.9519,38.9519,38.2304,38.3443,93413.0
2022-04-21 11:00:00,40.35,40.52,39.87,40.08,138160.0,38.3064,38.4678,37.8507,38.05,138160.0
2022-04-21 11:30:00,40.06,40.1,39.63,39.79,126195.0,38.0311,38.069,37.6228,37.7747,126195.0
2022-04-21 12:00:00,39.805,39.94,39.53,39.53,44935.0,37.789,37.9171,37.5279,37.5279,44935.0
2022-04-21 12:30:00,39.51,39.78,38.85,39.08,121148.0,37.5089,37.7652,36.8823,37.1007,121148.0
2022-04-21 13:00:00,39.07,39.21,38.8213,39.095,58667.0,37.0912,37.2241,36.8551,37.1149,58667.0
2022-04-21 13:30:00,39.11,39.13,38.35,38.6099,136218.0,37.1292,37.1482,36.4077,36.6544,136218.0
2022-04-21 14:00:00,38.57,38.92,38.37,38.55,101222.0,36.6165,36.9488,36.4267,36.5975,101222.0
2022-04-21 14:30:00,38.53,38.82,37.9501,38.11,160374.0,36.5786,36.8539,36.028,36.1798,160374.0
2022-04-21 15:00:00,38.08,38.15,37.69,38.0,191571.0,36.1513,36.2178,35.7811,36.0754,191571.0
2022-04-21 15:30:00,37.98,38.16,37.84,37.95,266974.0,36.0564,36.2273,35.9235,36.0279,266974.0
2022-04-22 09:30:00,37.85,38.24,36.927,37.98,294536.0,35.933,36.3032,35.0567,36.0564,294536.0
2022-04-22 10:00:00,37.925,37.94,36.9457,37.04,314944.0,36.0042,36.0184,35.0745,35.164,314944.0
2022-04-22 10:30:00,37.02,37.27,36.77,36.8,73106.0,35.145,35.3824,34.9077,34.9362,73106.0
2022-04-22 11:00:00,36.785,37.02,36.62,36.65,66282.0,34.9219,35.145,34.7653,34.7938,66282.0
2022-04-22 11:30:00,36.61,36.63,35.55,35.745,186144.0,34.7558,34.7748,33.7495,33.9346,186144.0
2022-04-22 12:00:00,35.75,36.31,35.71,36.22,76719.0,33.9394,34.471,33.9014,34.3855,76719.0
2022-04-22 12:30:00,36.235,36.43,36.02,36.13,56862.0,34.3998,34.5849,34.1957,34.3001,56862.0
2022-04-22 13:00:00,36.16,36.2593,36.0,36.13,49714.0,34.3286,34.4229,34.1767,34.3001,49714.0
2022-04-22 13:30:00,36.095,36.17,35.915,36.04,59534.0,34.2669,34.3381,34.096,34.2147,59534.0
2022-04-22 14:00:00,36.02,36.33,35.81,36.02,71452.0,34.1957,34.49,33.9963,34.1957,71452.0
2022-04-22 14:30:00,36.0,36.0,35.64,35.67,85682.0,34.1767,34.1767,33.8349,33.8634,85682.0
2022-04-22 15:00:00,35.69,35.99,35.44,35.9,84202.0,33.8824,34.1672,33.6451,34.0818,84202.0
2022-04-22 15:30:00,35.93,36.125,35.55,35.66,216532.0,34.1102,34.2954,33.7495,33.8539,216532.0
2022-04-25 09:30:00,34.49,34.85,33.67,34.15,252074.0,32.7432,33.0849,31.9647,32.4204,252074.0
2022-04-25 10:00:00,34.108,34.61,33.89,34.44,148591.0,32.3805,32.8571,32.1736,32.6957,148591.0
2022-04-25 10:30:00,34.43,34.53,33.26,33.29,165848.0,32.6862,32.7811,31.5755,31.6039,165848.0
2022-04-25 11:00:00,33.285,33.47,32.91,33.1,197868.0,31.5992,31.7748,31.2432,31.4236,197868.0
2022-04-25 11:30:00,33.1,33.23,32.53,32.79,154893.0,31.4236,31.547,30.8824,31.1293,154893.0
2022-04-25 12:00:00,32.7853,33.36,32.6,33.01,135105.0,31.1248,31.6704,30.9489,31.3381,135105.0
2022-04-25 12:30:00,33.01,33.71,32.99,33.46,127458.0,31.3381,32.0027,31.3191,31.7653,127458.0
2022-04-25 13:00:00,33.49,33.65,33.16,33.48,85445.0,31.7938,31.9457,31.4805,31.7843,85445.0
2022-04-25 13:30:00,33.45,33.83,33.33,33.805,94281.0,31.7558,32.1166,31.6419,32.0929,94281.0
2022-04-25 14:00:00,33.83,34.53,33.75,34.53,106896.0,32.1166,32.7811,32.0406,32.7811,106896.0
2022-04-25 14:30:00,34.5488,35.2,34.5488,34.88,109445.0,32.799,33.4172,32.799,33.1134,109445.0
2022-04-25 15:00:00,34.88,35.52,34.62,35.34,159566.0,33.1134,33.721,32.8666,33.5501,159566.0
2022-04-25 15:30:00,35.32,35.35,34.98,35.31,219596.0,33.5311,33.5596,33.2084,33.5216,219596.0
2022-04-26 09:30:00,35.29,35.74,34.93,35.43,160024.0,33.5026,33.9299,33.1609,33.6356,160024.0
2022-04-26 10:00:00,35.4,35.76,34.58,34.8,104085.0,33.6071,33.9488,32.8286,33.0375,104085.0
2022-04-26 10:30:00,34.77,34.91,34.42,34.83,70701.0,33.009,33.1419,32.6767,33.0659,70701.0
2022-04-26 11:00:00,34.84,35.87,34.77,35.62,83154.0,33.0754,34.0533,33.009,33.8159,83154.0
2022-04-26 11:30:00,35.56,35.86,35.41,35.555,110439.0,33.759,34.0438,33.6166,33.7542,110439.0
2022-04-26 12:00:00,35.555,35.845,35.45,35.54,80223.0,33.7542,34.0295,33.6545,33.74,80223.0
2022-04-26 12:30:00,35.6,35.79,35.47,35.7,57128.0,33.7969,33.9773,33.6735,33.8919,57128.0
2022-04-26 13:00:00,35.73,35.85,35.25,35.25,70370.0,33.9204,34.0343,33.4647,33.4647,70370.0
2022-04-26 13:30:00,35.25,35.48,35.0,35.18,46461.0,33.4647,33.683,33.2273,33.3982,46461.0
2022-04-26 14:00:00,35.16,35.215,34.92,35.04,56336.0,33.3792,33.4314,33.1514,33.2653,56336.0
2022-04-26 14:30:00,35.05,35.15,34.74,34.89,58232.0,33.2748,33.3697,32.9805,33.1229,58232.0
2022-04-26 15:00:00,34.89,34.93,34.37,34.46,64546.0,33.1229,33.1609,32.6292,32.7147,64546.0
2022-04-26 15:30:00,34.465,34.58,34.21,34.23,227898.0,32.7194,32.8286,32.4773,32.4963,227898.0
2022-04-27 09:30:00,34.28,34.54,33.38,34.38,235979.0,32.5438,32.7906,31.6894,32.6387,235979.0
2022-04-27 10:00:00,34.36,34.55,33.945,34.0,119321.0,32.6198,32.8001,32.2258,32.278,119321.0
2022-04-27 10:30:00,34.03,34.92,33.97,34.83,92484.0,32.3065,33.1514,32.2495,33.0659,92484.0
2022-04-27 11:00:00,34.82,35.01,34.46,34.6,80471.0,33.0565,33.2368,32.7147,32.8476,80471.0
2022-04-27 11:30:00,34.58,34.79,34.38,34.78,56406.0,32.8286,33.028,32.6387,33.0185,56406.0
2022-04-27 12:00:00,34.85,35.09,34.67,34.875,40544.0,33.0849,33.3128,32.9141,33.1087,40544.0
2022-04-27 12:30:00,34.89,34.94,34.6,34.715,35751.0,33.1229,33.1704,32.8476,32.9568,35751.0
2022-04-27 13:00:00,34.715,34.77,34.44,34.68,47846.0,32.9568,33.009,32.6957,32.9235,47846.0
2022-04-27 13:30:00,34.69,34.9,34.6,34.87,32108.0,32.933,33.1324,32.8476,33.1039,32108.0
2022-04-27 14:00:00,34.87,35.11,34.75,34.94,47755.0,33.1039,33.3318,32.99,33.1704,47755.0
2022-04-27 14:30:00,34.91,35.24,34.74,34.81,137082.0,33.1419,33.4552,32.9805,33.047,137082.0
2022-04-27 15:00:00,34.8,34.945,34.63,34.94,86808.0,33.0375,33.1751,32.8761,33.1704,86808.0
2022-04-27 15:30:00,34.93,35.155,34.84,34.88,185857.0,33.1609,33.3745,33.0754,33.1134,185857.0
2022-04-28 09:30:00,34.94,35.1188,34.22,34.405,142958.0,33.1704,33.3401,32.4868,32.6625,142958.0
2022-04-28 10:00:00,34.35,34.43,33.82,34.31,111214.0,32.6103,32.6862,32.1071,32.5723,111214.0
2022-04-28 10:30:00,34.25,34.81,34.1996,34.77,87596.0,32.5153,33.047,32.4675,33.009,87596.0
2022-04-28 11:00:00,34.79,34.88,34.3597,34.63,55813.0,33.028,33.1134,32.6195,32.8761,55813.0
2022-04-28 11:30:00,34.63,34.92,34.52,34.84,52649.0,32.8761,33.1514,32.7716,33.0754,52649.0
2022-04-28 12:00:00,34.83,35.2,34.71,35.2,59315.0,33.0659,33.4172,32.952,33.4172,59315.0
2022-04-28 12:30:00,35.22,35.55,35.16,35.42,45254.0,33.4362,33.7495,33.3792,33.6261,45254.0
2022-04-28 13:00:00,35.42,35.77,35.26,35.66,47079.0,33.6261,33.9583,33.4742,33.8539,47079.0
2022-04-28 13:30:00,35.66,35.785,35.4,35.725,61070.0,33.8539,33.9726,33.6071,33.9156,61070.0
2022-04-28 14:00:00,35.73,35.905,35.66,35.825,48191.0,33.9204,34.0865,33.8539,34.0106,48191.0
2022-04-28 14:30:00,35.81,36.03,35.7,36.03,54942.0,33.9963,34.2052,33.8919,34.2052,54942.0
2022-04-28 15:00:00,36.04,36.445,35.96,36.319,77641.0,34.2147,34.5992,34.1387,34.4795,77641.0
2022-04-28 15:30:00,36.315,36.315,35.85,35.93,239249.0,34.4757,34.4757,34.0343,34.1102,239249.0
2022-04-29 09:30:00,36.0,37.17,35.51,37.06,351540.0,34.1767,35.2874,33.7115,35.183,351540.0
2022-04-29 10:00:00,37.07,37.19,36.45,36.73,243096.0,35.1925,35.3064,34.6039,34.8697,243096.0
2022-04-29 10:30:00,36.76,37.115,36.5,36.57,144257.0,34.8982,35.2352,34.6514,34.7178,144257.0
2022-04-29 11:00:00,36.54,37.09,36.31,37.07,135217.0,34.6893,35.2115,34.471,35.1925,135217.0
2022-04-29 11:30:00,37.025,37.55,36.99,37.38,130717.0,35.1498,35.6482,35.1165,35.4868,130717.0
2022-04-29 12:00:00,37.37,37.38,36.97,37.14,73861.0,35.4773,35.4868,35.0976,35.259,73861.0
2022-04-29 12:30:00,37.15,37.289,37.05,37.11,50006.0,35.2684,35.4004,35.1735,35.2305,50006.0
2022-04-29 13:00:00,37.13,37.4,37.11,37.35,39776.0,35.2495,35.5058,35.2305,35.4583,39776.0
2022-04-29 13:30:00,37.39,37.71,36.97,37.04,68019.0,35.4963,35.8001,35.0976,35.164,68019.0
2022-04-29 14:00:00,37.06,37.13,36.6,36.79,118703.0,35.183,35.2495,34.7463,34.9267,118703.0
2022-04-29 14:30:00,36.79,36.79,35.68,36.04,145373.0,34.9267,34.9267,33.8729,34.2147,145373.0
2022-04-29 15:00:00,36.03,36.03,35.45,35.74,125466.0,34.2052,34.2052,33.6545,33.9299,125466.0
2022-04-29 15:30:00,35.74,35.9,35.41,35.52,401482.0,33.9299,34.0818,33.6166,33.721,401482.0
2022-05-02 09:30:00,34.73,34.89,34.01,34.12,207453.0,32.971,33.1229,32.2875,32.3919,207453.0
2022-05-02 10:00:00,34.1,34.54,33.8,34.28,214907.0,32.3729,32.7906,32.0881,32.5438,214907.0
2022-05-02 10:30:00,34.36,34.38,32.92,32.98,260900.0,32.6198,32.6387,31.2527,31.3096,260900.0
2022-05-02 11:00:00,32.9899,33.29,32.54,33.18,374782.0,31.319,31.6039,30.8919,31.4995,374782.0
2022-05-02 11:30:00,33.23,33.93,33.22,33.79,192414.0,31.547,32.2115,31.5375,32.0786,192414.0
2022-05-02 12:00:00,33.82,34.4999,33.58,34.195,174203.0,32.1071,32.7526,31.8793,32.4631,174203.0
2022-05-02 12:30:00,34.205,34.47,34.0,34.055,95523.0,32.4726,32.7242,32.278,32.3302,95523.0
2022-05-02 13:00:00,34.07,34.2,33.77,33.945,97589.0,32.3444,32.4679,32.0596,32.2258,97589.0
2022-05-02 13:30:00,33.985,34.035,33.89,33.94,89178.0,32.2637,32.3112,32.1736,32.221,89178.0
2022-05-02 14:00:00,33.96,34.05,33.69,33.995,103697.0,32.24,32.3255,31.9837,32.2732,103697.0
2022-05-02 14:30:00,34.0,34.24,33.82,34.09,77899.0,32.278,32.5058,32.1071,32.3634,77899.0
2022-05-02 15:00:00,34.1,34.73,34.1,34.625,105538.0,32.3729,32.971,32.3729,32.8713,105538.0
2022-05-02 15:30:00,34.65,34.82,34.4,34.55,341241.0,32.8951,33.0565,32.6577,32.8001,341241.0
2022-05-03 09:30:00,34.91,36.41,34.77,36.36,268723.0,33.1419,34.5659,33.009,34.5185,268723.0
2022-05-03 10:00:00,36.43,36.85,36.3,36.68,152068.0,34.5849,34.9836,34.4615,34.8222,152068.0
2022-05-03 10:30:00,36.73,36.92,36.43,36.91,112748.0,34.8697,35.0501,34.5849,35.0406,112748.0
2022-05-03 11:00:00,36.94,37.19,36.75,37.02,83166.0,35.0691,35.3064,34.8887,35.145,83166.0
2022-05-03 11:30:00,36.99,37.36,36.86,37.24,75045.0,35.1165,35.4678,34.9931,35.3539,75045.0
2022-05-03 12:00:00,37.24,37.36,36.91,37.11,89986.0,35.3539,35.4678,35.0406,35.2305,89986.0
2022-05-03 12:30:00,37.0822,37.29,36.89,37.23,61719.0,35.2041,35.4014,35.0216,35.3444,61719.0
2022-05-03 13:00:00,37.25,37.49,37.145,37.31,57133.0,35.3634,35.5912,35.2637,35.4203,57133.0
2022-05-03 13:30:00,37.35,37.75,37.34,37.57,92212.0,35.4583,35.8381,35.4488,35.6672,92212.0
2022-05-03 14:00:00,37.55,37.55,37.03,37.155,68343.0,35.6482,35.6482,35.1545,35.2732,68343.0
2022-05-03 14:30:00,37.155,37.51,36.86,37.51,77222.0,35.2732,35.6102,34.9931,35.6102,77222.0
2022-05-03 15:00:00,37.515,37.62,37.29,37.44,86573.0,35.615,35.7146,35.4014,35.5438,86573.0
2022-05-03 15:30:00,37.44,37.62,37.07,37.61,338107.0,35.5438,35.7146,35.1925,35.7051,338107.0
2022-05-04 09:30:00,38.66,39.4388,38.11,38.53,309540.0,36.702,37.4413,36.1798,36.5786,309540.0
2022-05-04 10:00:00,38.4,38.445,37.72,37.81,90144.0,36.4551,36.4979,35.8096,35.895,90144.0
2022-05-04 10:30:00,37.8,37.92,37.52,37.56,73648.0,35.8855,35.9994,35.6197,35.6577,73648.0
2022-05-04 11:00:00,37.55,37.715,37.29,37.49,61832.0,35.6482,35.8048,35.4014,35.5912,61832.0
2022-05-04 11:30:00,37.48,37.86,37.35,37.73,54289.0,35.5817,35.9425,35.4583,35.8191,54289.0
2022-05-04 12:00:00,37.71,37.82,37.44,37.73,73455.0,35.8001,35.9045,35.5438,35.8191,73455.0
2022-05-04 12:30:00,37.72,37.78,37.46,37.6,71656.0,35.8096,35.8665,35.5627,35.6957,71656.0
2022-05-04 13:00:00,37.6,37.92,37.59,37.92,57429.0,35.6957,35.9994,35.6862,35.9994,57429.0
2022-05-04 13:30:00,37.92,38.17,37.725,38.015,46033.0,35.9994,36.2368,35.8143,36.0896,46033.0
2022-05-04 14:00:00,38.06,38.62,37.83,38.575,143473.0,36.1324,36.664,35.914,36.6213,143473.0
2022-05-04 14:30:00,38.55,39.075,37.795,38.83,133885.0,36.5975,37.0959,35.8808,36.8634,133885.0
2022-05-04 15:00:00,38.88,38.99,38.585,38.95,105482.0,36.9108,37.0153,36.6308,36.9773,105482.0
2022-05-04 15:30:00,38.97,39.8,38.97,39.77,416288.0,36.9963,37.7842,36.9963,37.7557,416288.0
2022-05-05 09:30:00,39.8,40.27,39.17,39.6,330725.0,37.7842,38.2304,37.1861,37.5944,330725.0
2022-05-05 10:00:00,39.57,39.82,38.9,39.01,98570.0,37.5659,37.8032,36.9298,37.0342,98570.0
2022-05-05 10:30:00,39.01,39.01,38.21,38.42,110477.0,37.0342,37.0342,36.2748,36.4741,110477.0
2022-05-05 11:00:00,38.47,38.49,37.86,38.22,143241.0,36.5216,36.5406,35.9425,36.2843,143241.0
2022-05-05 11:30:00,38.16,38.36,37.645,37.65,93195.0,36.2273,36.4172,35.7384,35.7431,93195.0
2022-05-05 12:00:00,37.61,37.73,37.25,37.6197,66562.0,35.7051,35.8191,35.3634,35.7144,66562.0
2022-05-05 12:30:00,37.56,38.08,37.52,38.06,50575.0,35.6577,36.1513,35.6197,36.1324,50575.0
2022-05-05 13:00:00,38.09,38.4,38.015,38.25,52284.0,36.1608,36.4551,36.0896,36.3127,52284.0
2022-05-05 13:30:00,38.19,38.52,37.98,38.16,94955.0,36.2558,36.5691,36.0564,36.2273,94955.0
2022-05-05 14:00:00,38.13,38.61,38.005,38.02,66583.0,36.1988,36.6545,36.0801,36.0944,66583.0
2022-05-05 14:30:00,38.02,38.18,37.74,37.865,61891.0,36.0944,36.2463,35.8286,35.9472,61891.0
2022-05-05 15:00:00,37.86,37.9,37.26,37.34,80969.0,35.9425,35.9805,35.3729,35.4488,80969.0
2022-05-05 15:30:00,37.28,37.84,37.215,37.835,267110.0,35.3919,35.9235,35.3302,35.9188,267110.0
2022-05-06 09:30:00,38.59,38.98,37.3,37.4,143712.0,36.6355,37.0058,35.4108,35.5058,143712.0
2022-05-06 10:00:00,37.36,38.24,37.36,38.01,91087.0,35.4678,36.3032,35.4678,36.0849,91087.0
2022-05-06 10:30:00,38.04,38.52,37.66,38.35,73489.0,36.1134,36.5691,35.7526,36.4077,73489.0
2022-05-06 11:00:00,38.29,38.56,38.12,38.39,68018.0,36.3507,36.607,36.1893,36.4456,68018.0
2022-05-06 11:30:00,38.41,38.64,38.07,38.16,71967.0,36.4646,36.683,36.1418,36.2273,71967.0
2022-05-06 12:00:00,38.08,38.735,38.07,38.58,58534.0,36.1513,36.7732,36.1418,36.626,58534.0
2022-05-06 12:30:00,38.61,39.3,38.43,39.27,156548.0,36.6545,37.3096,36.4836,37.2811,156548.0
2022-05-06 13:00:00,39.255,39.39,38.68,38.81,132893.0,37.2668,37.395,36.721,36.8444,132893.0
2022-05-06 13:30:00,38.81,39.0,38.53,38.635,106523.0,36.8444,37.0247,36.5786,36.6782,106523.0
2022-05-06 14:00:00,38.63,38.88,38.29,38.43,85991.0,36.6735,36.9108,36.3507,36.4836,85991.0
2022-05-06 14:30:00,38.43,38.6829,38.24,38.48,77828.0,36.4836,36.7237,36.3032,36.5311,77828.0
2022-05-06 15:00:00,38.47,38.57,38.18,38.26,77007.0,36.5216,36.6165,36.2463,36.3222,77007.0
2022-05-06 15:30:00,38.26,38.96,38.26,38.92,265288.0,36.3222,36.9868,36.3222,36.9488,265288.0
2022-05-09 09:30:00,37.59,37.59,36.24,36.29,198889.0,35.6862,35.6862,34.4045,34.452,198889.0
2022-05-09 10:00:00,36.22,36.43,35.6,35.65,131843.0,34.3855,34.5849,33.7969,33.8444,131843.0
2022-05-09 10:30:00,35.625,35.67,34.799,34.81,150236.0,33.8207,33.8634,33.0365,33.047,150236.0
2022-05-09 11:00:00,34.77,34.99,34.29,34.31,166763.0,33.009,33.2178,32.5533,32.5723,166763.0
2022-05-09 11:30:00,34.33,35.09,34.2,34.98,90333.0,32.5913,33.3128,32.4679,33.2084,90333.0
2022-05-09 12:00:00,34.97,35.505,34.73,35.04,89178.0,33.1989,33.7068,32.971,33.2653,89178.0
2022-05-09 12:30:00,35.005,35.17,34.33,34.4,60496.0,33.2321,33.3887,32.5913,32.6577,60496.0
2022-05-09 13:00:00,34.48,34.515,33.9801,34.22,136913.0,32.7337,32.7669,32.2591,32.4868,136913.0
2022-05-09 13:30:00,34.215,34.37,33.89,34.25,90827.0,32.4821,32.6292,32.1736,32.5153,90827.0
2022-05-09 14:00:00,34.26,34.47,33.64,33.77,140768.0,32.5248,32.7242,31.9362,32.0596,140768.0
2022-05-09 14:30:00,33.75,34.22,33.6,34.04,65397.0,32.0406,32.4868,31.8982,32.316,65397.0
2022-05-09 15:00:00,34.04,34.58,33.8501,33.89,93972.0,32.316,32.8286,32.1357,32.1736,93972.0
2022-05-09 15:30:00,33.87,33.9778,33.7,33.81,315430.0,32.1546,32.2569,31.9932,32.0976,315430.0
2022-05-10 09:30:00,34.62,35.58,34.27,35.4801,241107.0,32.8666,33.778,32.5343,33.6831,241107.0
2022-05-10 10:00:00,35.55,36.46,35.42,36.42,161949.0,33.7495,34.6134,33.6261,34.5754,161949.0
2022-05-10 10:30:00,36.34,36.38,35.35,35.38,123209.0,34.4995,34.5374,33.5596,33.5881,123209.0
2022-05-10 11:00:00,35.38,35.38,34.015,34.21,164940.0,33.5881,33.5881,32.2922,32.4773,164940.0
2022-05-10 11:30:00,34.25,34.5,33.6,33.8,125019.0,32.5153,32.7527,31.8982,32.0881,125019.0
2022-05-10 12:00:00,33.835,34.01,33.225,33.25,95736.0,32.1213,32.2875,31.5422,31.566,95736.0
2022-05-10 12:30:00,33.27,33.72,33.0,33.13,86800.0,31.585,32.0122,31.3286,31.452,86800.0
2022-05-10 13:00:00,33.14,33.38,32.92,33.25,88549.0,31.4615,31.6894,31.2527,31.566,88549.0
2022-05-10 13:30:00,33.25,34.13,33.22,34.1,78991.0,31.566,32.4014,31.5375,32.3729,78991.0
2022-05-10 14:00:00,34.1,34.32,33.82,33.84,89343.0,32.3729,32.5818,32.1071,32.1261,89343.0
2022-05-10 14:30:00,33.88,34.38,33.88,34.3,78219.0,32.1641,32.6387,32.1641,32.5628,78219.0
2022-05-10 15:00:00,34.35,34.69,34.25,34.51,117755.0,32.6103,32.933,32.5153,32.7622,117755.0
2022-05-10 15:30:00,34.48,34.69,34.14,34.69,266982.0,32.7337,32.933,32.4109,32.933,266982.0
2022-05-11 09:30:00,35.5,36.41,35.1312,36.21,128638.0,33.702,34.5659,33.3519,34.3761,128638.0
2022-05-11 10:00:00,36.215,36.49,35.71,36.29,103098.0,34.3808,34.6419,33.9014,34.452,103098.0
2022-05-11 10:30:00,36.27,36.7,36.1,36.38,65119.0,34.433,34.8412,34.2716,34.5374,65119.0
2022-05-11 11:00:00,36.38,36.51,35.9012,36.44,81421.0,34.5374,34.6609,34.0829,34.5944,81421.0
2022-05-11 11:30:00,36.44,36.6556,36.0201,36.15,50437.0,34.5944,34.7991,34.1958,34.3191,50437.0
2022-05-11 12:00:00,36.19,36.39,35.88,35.95,40856.0,34.3571,34.5469,34.0628,34.1292,40856.0
2022-05-11 12:30:00,35.92,35.92,35.22,35.26,71912.0,34.1007,34.1007,33.4362,33.4742,71912.0
2022-05-11 13:00:00,35.26,35.37,34.62,34.64,69409.0,33.4742,33.5786,32.8666,32.8856,69409.0
2022-05-11 13:30:00,34.57,34.73,34.235,34.3,91129.0,32.8191,32.971,32.5011,32.5628,91129.0
2022-05-11 14:00:00,34.39,34.88,34.22,34.63,67597.0,32.6482,33.1134,32.4868,32.8761,67597.0
2022-05-11 14:30:00,34.67,35.03,34.43,34.82,105979.0,32.9141,33.2558,32.6862,33.0565,105979.0
2022-05-11 15:00:00,34.8,34.905,34.55,34.61,73872.0,33.0375,33.1371,32.8001,32.8571,73872.0
2022-05-11 15:30:00,34.625,34.72,33.827,34.02,203632.0,32.8713,32.9615,32.1137,32.297,203632.0
2022-05-12 09:30:00,33.54,33.85,32.54,32.755,209488.0,31.8413,32.1356,30.8919,31.096,209488.0
2022-05-12 10:00:00,32.74,33.615,32.33,33.11,163913.0,31.0818,31.9125,30.6926,31.4331,163913.0
2022-05-12 10:30:00,33.16,33.59,32.8,33.48,87313.0,31.4805,31.8888,31.1388,31.7843,87313.0
2022-05-12 11:00:00,33.5,34.02,33.15,33.64,142566.0,31.8033,32.297,31.471,31.9362,142566.0
2022-05-12 11:30:00,33.65,33.67,33.14,33.35,198147.0,31.9457,31.9647,31.4615,31.6609,198147.0
2022-05-12 12:00:00,33.35,33.83,33.12,33.77,83260.0,31.6609,32.1166,31.4426,32.0596,83260.0
2022-05-12 12:30:00,33.7587,33.93,33.4,33.44,40334.0,32.0489,32.2115,31.7084,31.7463,40334.0
2022-05-12 13:00:00,33.455,33.49,32.92,33.01,42379.0,31.7606,31.7938,31.2527,31.3381,42379.0
2022-05-12 13:30:00,33.01,33.08,32.46,32.68,69841.0,31.3381,31.4046,30.816,31.0248,69841.0
2022-05-12 14:00:00,32.7,32.76,32.36,32.52,53141.0,31.0438,31.1008,30.721,30.8729,53141.0
2022-05-12 14:30:00,32.53,32.56,32.17,32.36,61625.0,30.8824,30.9109,30.5407,30.721,61625.0
2022-05-12 15:00:00,32.36,32.79,32.12,32.54,75566.0,30.721,31.1293,30.4932,30.8919,75566.0
2022-05-12 15:30:00,32.53,33.15,32.53,33.15,243773.0,30.8824,31.471,30.8824,31.471,243773.0
2022-05-13 09:30:00,34.24,35.56,34.24,35.07,256622.0,32.5058,33.759,32.5058,33.2938,256622.0
2022-05-13 10:00:00,35.08,35.6,34.78,35.13,149593.0,33.3033,33.7969,33.0185,33.3508,149593.0
2022-05-13 10:30:00,35.1625,35.23,34.45,35.11,114430.0,33.3816,33.4457,32.7052,33.3318,114430.0
2022-05-13 11:00:00,35.1,35.2,34.89,34.89,86158.0,33.3223,33.4172,33.1229,33.1229,86158.0
2022-05-13 11:30:00,34.94,35.27,34.83,35.27,65324.0,33.1704,33.4837,33.0659,33.4837,65324.0
2022-05-13 12:00:00,35.3,35.67,35.27,35.54,83170.0,33.5121,33.8634,33.4837,33.74,83170.0
2022-05-13 12:30:00,35.53,35.715,35.1101,35.5501,54137.0,33.7305,33.9061,33.3319,33.7496,54137.0
2022-05-13 13:00:00,35.62,35.66,35.11,35.38,50749.0,33.8159,33.8539,33.3318,33.5881,50749.0
2022-05-13 13:30:00,35.33,35.4,34.81,34.81,68220.0,33.5406,33.6071,33.047,33.047,68220.0
2022-05-13 14:00:00,34.82,35.07,34.65,34.95,81078.0,33.0565,33.2938,32.8951,33.1799,81078.0
2022-05-13 14:30:00,34.98,35.345,34.91,35.3405,70105.0,33.2084,33.5549,33.1419,33.5506,70105.0
2022-05-13 15:00:00,35.36,35.39,35.101,35.3,64282.0,33.5691,33.5976,33.3232,33.5121,64282.0
2022-05-13 15:30:00,35.3,35.41,34.98,35.33,259026.0,33.5121,33.6166,33.2084,33.5406,259026.0
2022-05-16 09:30:00,35.78,36.59,35.71,36.5,180470.0,33.9678,34.7368,33.9014,34.6514,180470.0
2022-05-16 10:00:00,36.49,37.01,36.31,36.885,98606.0,34.6419,35.1355,34.471,35.0169,98606.0
2022-05-16 10:30:00,36.835,36.85,36.465,36.6619,65116.0,34.9694,34.9836,34.6181,34.8051,65116.0
2022-05-16 11:00:00,36.64,36.93,36.5,36.6315,56728.0,34.7843,35.0596,34.6514,34.7762,56728.0
2022-05-16 11:30:00,36.62,37.12,36.47,36.98,74318.0,34.7653,35.24,34.6229,35.1071,74318.0
2022-05-16 12:00:00,36.995,37.1399,36.78,36.88,25314.0,35.1213,35.2589,34.9172,35.0121,25314.0
2022-05-16 12:30:00,36.9,37.04,36.73,36.81,20676.0,35.0311,35.164,34.8697,34.9457,20676.0
2022-05-16 13:00:00,36.83,37.2083,36.76,37.145,41030.0,34.9647,35.3238,34.8982,35.2637,41030.0
2022-05-16 13:30:00,37.17,37.17,36.77,36.7812,31640.0,35.2874,35.2874,34.9077,34.9183,31640.0
2022-05-16 14:00:00,36.75,37.11,36.7,36.87,40546.0,34.8887,35.2305,34.8412,35.0026,40546.0
2022-05-16 14:30:00,36.86,36.87,36.5,36.69,32454.0,34.9931,35.0026,34.6514,34.8317,32454.0
2022-05-16 15:00:00,36.65,36.78,36.315,36.49,100341.0,34.7938,34.9172,34.4757,34.6419,100341.0
2022-05-16 15:30:00,36.47,36.4831,36.17,36.3,121990.0,34.6229,34.6353,34.3381,34.4615,121990.0
2022-05-17 09:30:00,37.09,37.52,36.77,37.45,169405.0,35.2115,35.6197,34.9077,35.5533,169405.0
2022-05-17 10:00:00,37.47,37.48,36.67,36.75,70311.0,35.5722,35.5817,34.8128,34.8887,70311.0
2022-05-17 10:30:00,36.72,36.85,36.58,36.85,54468.0,34.8602,34.9836,34.7273,34.9836,54468.0
2022-05-17 11:00:00,36.83,37.18,36.81,37.12,120906.0,34.9647,35.2969,34.9457,35.24,120906.0
2022-05-17 11:30:00,37.12,37.36,36.94,37.27,105902.0,35.24,35.4678,35.0691,35.3824,105902.0
2022-05-17 12:00:00,37.29,37.685,37.27,37.58,61227.0,35.4014,35.7763,35.3824,35.6767,61227.0
2022-05-17 12:30:00,37.56,38.05,37.53,37.935,87043.0,35.6577,36.1229,35.6292,36.0137,87043.0
2022-05-17 13:00:00,37.9,38.0,37.71,37.78,38735.0,35.9805,36.0754,35.8001,35.8665,38735.0
2022-05-17 13:30:00,37.74,38.1299,37.74,37.93,31526.0,35.8286,36.1987,35.8286,36.0089,31526.0
2022-05-17 14:00:00,37.95,38.1,37.47,37.59,71419.0,36.0279,36.1703,35.5722,35.6862,71419.0
2022-05-17 14:30:00,37.59,37.95,37.43,37.83,58386.0,35.6862,36.0279,35.5343,35.914,58386.0
2022-05-17 15:00:00,37.84,38.1,37.84,38.02,92158.0,35.9235,36.1703,35.9235,36.0944,92158.0
2022-05-17 15:30:00,38.03,38.13,37.9,38.05,239077.0,36.1039,36.1988,35.9805,36.1229,239077.0
2022-05-18 09:30:00,38.36,38.405,37.54,37.54,175972.0,36.4172,36.4599,35.6387,35.6387,175972.0
2022-05-18 10:00:00,37.61,38.07,37.57,37.65,78991.0,35.7051,36.1418,35.6672,35.7431,78991.0
2022-05-18 10:30:00,37.69,37.85,37.36,37.56,86909.0,35.7811,35.933,35.4678,35.6577,86909.0
2022-05-18 11:00:00,37.54,37.59,36.54,36.66,145114.0,35.6387,35.6862,34.6893,34.8033,145114.0
2022-05-18 11:30:00,36.62,36.92,36.565,36.71,78776.0,34.7653,35.0501,34.7131,34.8507,78776.0
2022-05-18 12:00:00,36.69,36.84,36.3103,36.51,88512.0,34.8317,34.9741,34.4713,34.6609,88512.0
2022-05-18 12:30:00,36.49,36.98,36.41,36.91,68989.0,34.6419,35.1071,34.5659,35.0406,68989.0
2022-05-18 13:00:00,36.9,36.92,36.3187,36.58,74695.0,35.0311,35.0501,34.4792,34.7273,74695.0
2022-05-18 13:30:00,36.56,36.71,36.005,36.04,77749.0,34.7083,34.8507,34.1814,34.2147,77749.0
2022-05-18 14:00:00,36.05,36.135,35.74,36.03,53683.0,34.2242,34.3049,33.9299,34.2052,53683.0
2022-05-18 14:30:00,36.06,36.1,35.44,35.54,69782.0,34.2337,34.2716,33.6451,33.74,69782.0
2022-05-18 15:00:00,35.52,35.925,35.505,35.8,103455.0,33.721,34.1055,33.7068,33.9868,103455.0
2022-05-18 15:30:00,35.798,36.73,35.71,36.67,305438.0,33.9849,34.8697,33.9014,34.8128,305438.0
2022-05-19 09:30:00,35.8,38.06,35.67,36.81,422150.0,33.9868,36.1324,33.8634,34.9457,422150.0
2022-05-19 10:00:00,36.77,37.32,35.97,35.97,251518.0,34.9077,35.4298,34.1482,34.1482,251518.0
2022-05-19 10:30:00,35.97,36.33,35.6,35.98,151594.0,34.1482,34.49,33.7969,34.1577,151594.0
2022-05-19 11:00:00,35.99,37.055,35.99,36.905,112017.0,34.1672,35.1783,34.1672,35.0359,112017.0
2022-05-19 11:30:00,36.93,37.86,36.93,37.675,133717.0,35.0596,35.9425,35.0596,35.7669,133717.0
2022-05-19 12:00:00,37.69,37.85,37.47,37.65,55382.0,35.7811,35.933,35.5722,35.7431,55382.0
2022-05-19 12:30:00,37.69,37.73,37.01,37.38,76791.0,35.7811,35.8191,35.1355,35.4868,76791.0
2022-05-19 13:00:00,37.46,37.79,37.22,37.645,50890.0,35.5627,35.876,35.3349,35.7384,50890.0
2022-05-19 13:30:00,37.61,38.11,37.28,38.05,90980.0,35.7051,36.1798,35.3919,36.1229,90980.0
2022-05-19 14:00:00,38.05,38.21,37.8,38.14,65314.0,36.1229,36.2748,35.8855,36.2083,65314.0
2022-05-19 14:30:00,38.105,38.405,37.96,38.33,54152.0,36.1751,36.4599,36.0374,36.3887,54152.0
2022-05-19 15:00:00,38.34,38.5,37.73,37.75,94398.0,36.3982,36.5501,35.8191,35.8381,94398.0
2022-05-19 15:30:00,37.73,38.15,37.56,37.56,210614.0,35.8191,36.2178,35.6577,35.6577,210614.0
2022-05-20 09:30:00,37.83,38.6983,37.7,38.6983,116585.0,35.914,36.7383,35.7906,36.7383,116585.0
2022-05-20 10:00:00,38.62,38.66,37.37,37.835,238342.0,36.664,36.702,35.4773,35.9188,238342.0
2022-05-20 10:30:00,37.82,38.05,37.03,37.08,173470.0,35.9045,36.1229,35.1545,35.202,173470.0
2022-05-20 11:00:00,37.04,37.44,36.83,37.39,145065.0,35.164,35.5438,34.9647,35.4963,145065.0
2022-05-20 11:30:00,37.33,37.75,37.33,37.57,70632.0,35.4393,35.8381,35.4393,35.6672,70632.0
2022-05-20 12:00:00,37.55,37.6,37.13,37.33,55571.0,35.6482,35.6957,35.2495,35.4393,55571.0
2022-05-20 12:30:00,37.3,37.37,36.72,37.02,101681.0,35.4108,35.4773,34.8602,35.145,101681.0
2022-05-20 13:00:00,37.0,37.125,36.45,36.45,135283.0,35.126,35.2447,34.6039,34.6039,135283.0
2022-05-20 13:30:00,36.44,37.15,36.4,37.01,183299.0,34.5944,35.2684,34.5564,35.1355,183299.0
2022-05-20 14:00:00,36.99,37.03,36.57,36.64,131287.0,35.1165,35.1545,34.7178,34.7843,131287.0
2022-05-20 14:30:00,36.64,37.105,36.5,36.84,72940.0,34.7843,35.2257,34.6514,34.9741,72940.0
2022-05-20 15:00:00,36.82,37.04,36.67,36.92,123998.0,34.9552,35.164,34.8128,35.0501,123998.0
2022-05-20 15:30:00,36.945,37.615,36.81,37.57,255671.0,35.0738,35.7099,34.9457,35.6672,255671.0
2022-05-23 09:30:00,37.79,38.06,37.26,37.7,117162.0,35.876,36.1324,35.3729,35.7906,117162.0
2022-05-23 10:00:00,37.69,38.33,37.6,38.29,83124.0,35.7811,36.3887,35.6957,36.3507,83124.0
2022-05-23 10:30:00,38.345,38.53,38.07,38.322,80017.0,36.4029,36.5786,36.1418,36.3811,80017.0
2022-05-23 11:00:00,38.345,38.57,38.215,38.57,55808.0,36.4029,36.6165,36.2795,36.6165,55808.0
2022-05-23 11:30:00,38.55,38.77,38.48,38.55,79699.0,36.5975,36.8064,36.5311,36.5975,79699.0
2022-05-23 12:00:00,38.53,39.145,38.53,39.05,108931.0,36.5786,37.1624,36.5786,37.0722,108931.0
2022-05-23 12:30:00,39.04,39.07,38.65,38.83,62322.0,37.0627,37.0912,36.6925,36.8634,62322.0
2022-05-23 13:00:00,38.84,39.01,38.5,39.01,153353.0,36.8729,37.0342,36.5501,37.0342,153353.0
2022-05-23 13:30:00,39.02,39.83,38.98,39.82,159103.0,37.0437,37.8127,37.0058,37.8032,159103.0
2022-05-23 14:00:00,39.85,40.23,39.73,40.07,162806.0,37.8317,38.1925,37.7178,38.0406,162806.0
2022-05-23 14:30:00,40.08,40.47,40.07,40.34,106319.0,38.05,38.4203,38.0406,38.2969,106319.0
2022-05-23 15:00:00,40.345,40.44,39.8,39.97,183868.0,38.3016,38.3918,37.7842,37.9456,183868.0
2022-05-23 15:30:00,39.98,40.38,39.94,40.36,311905.0,37.9551,38.3349,37.9171,38.3159,311905.0
2022-05-24 09:30:00,39.67,40.89,39.5011,40.55,145475.0,37.6608,38.819,37.5005,38.4962,145475.0
2022-05-24 10:00:00,40.55,40.55,39.56,39.92,146446.0,38.4962,38.4962,37.5564,37.8982,146446.0
2022-05-24 10:30:00,39.92,39.975,39.15,39.48,105516.0,37.8982,37.9504,37.1672,37.4804,105516.0
2022-05-24 11:00:00,39.45,39.68,39.06,39.28,71948.0,37.452,37.6703,37.0817,37.2906,71948.0
2022-05-24 11:30:00,39.33,39.97,39.15,39.67,45417.0,37.338,37.9456,37.1672,37.6608,45417.0
2022-05-24 12:00:00,39.66,40.08,39.63,39.76,39534.0,37.6513,38.05,37.6228,37.7463,39534.0
2022-05-24 12:30:00,39.79,39.95,39.48,39.88,55466.0,37.7747,37.9266,37.4804,37.8602,55466.0
2022-05-24 13:00:00,39.84,39.85,39.6,39.68,32176.0,37.8222,37.8317,37.5944,37.6703,32176.0
2022-05-24 13:30:00,39.65,39.89,39.53,39.8,38766.0,37.6418,37.8697,37.5279,37.7842,38766.0
2022-05-24 14:00:00,39.8,40.135,39.71,40.11,65853.0,37.7842,38.1023,37.6988,38.0785,65853.0
2022-05-24 14:30:00,40.105,40.24,39.64,39.79,65527.0,38.0738,38.2019,37.6323,37.7747,65527.0
2022-05-24 15:00:00,39.795,40.18,39.78,40.13,64517.0,37.7795,38.145,37.7652,38.0975,64517.0
2022-05-24 15:30:00,40.14,40.49,40.065,40.21,238005.0,38.107,38.4393,38.0358,38.1735,238005.0
2022-05-25 09:30:00,39.98,41.22,39.98,40.925,127589.0,37.9551,39.1323,37.9551,38.8523,127589.0
2022-05-25 10:00:00,40.925,41.08,40.59,41.0,60360.0,38.8523,38.9994,38.5342,38.9235,60360.0
2022-05-25 10:30:00,40.98,41.1,40.55,40.675,79858.0,38.9045,39.0184,38.4962,38.6149,79858.0
2022-05-25 11:00:00,40.68,41.19,40.54,41.19,87712.0,38.6197,39.1038,38.4868,39.1038,87712.0
2022-05-25 11:30:00,41.165,41.58,41.05,41.555,124099.0,39.0801,39.4741,38.9709,39.4503,124099.0
2022-05-25 12:00:00,41.561,41.94,41.49,41.9,177890.0,39.456,39.8158,39.3886,39.7779,177890.0
2022-05-25 12:30:00,41.91,42.35,41.77,42.35,101877.0,39.7874,40.2051,39.6545,40.2051,101877.0
2022-05-25 13:00:00,42.325,42.35,42.07,42.16,65924.0,40.1813,40.2051,39.9393,40.0247,65924.0
2022-05-25 13:30:00,42.15,42.29,41.79,42.29,168590.0,40.0152,40.1481,39.6734,40.1481,168590.0
2022-05-25 14:00:00,42.29,42.86,41.9,42.86,299943.0,40.1481,40.6892,39.7779,40.6892,299943.0
2022-05-25 14:30:00,42.88,42.99,42.63,42.755,190462.0,40.7082,40.8127,40.4709,40.5896,190462.0
2022-05-25 15:00:00,42.76,43.02,42.76,42.94,286603.0,40.5943,40.8411,40.5943,40.7652,286603.0
2022-05-25 15:30:00,42.945,43.44,42.82,43.33,521898.0,40.7699,41.2399,40.6513,41.1354,521898.0
2022-05-26 09:30:00,43.65,44.94,43.64,44.39,294884.0,41.4392,42.6639,41.4297,42.1418,294884.0
2022-05-26 10:00:00,44.4,44.71,44.17,44.18,76372.0,42.1513,42.4456,41.9329,41.9424,76372.0
2022-05-26 10:30:00,44.24,45.53,44.19,45.525,279073.0,41.9994,43.224,41.9519,43.2193,279073.0
2022-05-26 11:00:00,45.525,45.79,45.32,45.74,113185.0,43.2193,43.4709,43.0247,43.4234,113185.0
2022-05-26 11:30:00,45.75,46.38,45.75,46.36,175900.0,43.4329,44.031,43.4329,44.012,175900.0
2022-05-26 12:00:00,46.36,46.5676,46.04,46.13,152350.0,44.012,44.2091,43.7082,43.7936,152350.0
2022-05-26 12:30:00,46.13,46.31,45.98,46.16,94823.0,43.7936,43.9645,43.6512,43.8221,94823.0
2022-05-26 13:00:00,46.15,46.275,45.29,45.49,151466.0,43.8126,43.9313,42.9962,43.186,151466.0
2022-05-26 13:30:00,45.48,45.79,45.42,45.74,116399.0,43.1766,43.4709,43.1196,43.4234,116399.0
2022-05-26 14:00:00,45.76,45.85,45.5,45.65,118781.0,43.4424,43.5278,43.1955,43.3379,118781.0
2022-05-26 14:30:00,45.64,45.99,45.6001,45.86,94613.0,43.3284,43.6607,43.2906,43.5373,94613.0
2022-05-26 15:00:00,45.87,45.95,45.585,45.71,121109.0,43.5468,43.6227,43.2762,43.3949,121109.0
2022-05-26 15:30:00,45.7,46.8,45.57,46.38,469803.0,43.3854,44.4297,43.262,44.031,469803.0
2022-05-27 09:30:00,46.11,47.48,45.66,47.26,218101.0,43.7746,45.0753,43.3474,44.8664,218101.0
2022-05-27 10:00:00,47.24,47.67,46.95,47.5919,104069.0,44.8474,45.2556,44.5721,45.1815,104069.0
2022-05-27 10:30:00,47.62,48.08,47.53,48.0,172982.0,45.2082,45.6449,45.1227,45.5689,172982.0
2022-05-27 11:00:00,48.02,48.74,47.91,48.64,186470.0,45.5879,46.2714,45.4835,46.1765,186470.0
2022-05-27 11:30:00,48.6001,49.06,48.59,49.06,122207.0,46.1386,46.5752,46.129,46.5752,122207.0
2022-05-27 12:00:00,49.0898,49.22,48.93,49.13,106561.0,46.6035,46.7271,46.4518,46.6417,106561.0
2022-05-27 12:30:00,49.12,49.15,48.82,49.08,72287.0,46.6322,46.6607,46.3474,46.5942,72287.0
2022-05-27 13:00:00,49.075,49.27,48.8,49.015,108837.0,46.5895,46.7746,46.3284,46.5325,108837.0
2022-05-27 13:30:00,49.01,49.25,48.8419,49.14,90329.0,46.5278,46.7556,46.3682,46.6512,90329.0
2022-05-27 14:00:00,49.14,49.52,49.14,49.51,103010.0,46.6512,47.0119,46.6512,47.0024,103010.0
2022-05-27 14:30:00,49.52,49.585,49.22,49.27,192259.0,47.0119,47.0736,46.7271,46.7746,192259.0
2022-05-27 15:00:00,49.2594,49.37,48.91,49.131,128698.0,46.7645,46.8695,46.4328,46.6426,128698.0
2022-05-27 15:30:00,49.125,49.74,49.1,49.72,357740.0,46.6369,47.2208,46.6132,47.2018,357740.0
2022-05-31 09:30:00,50.95,52.9599,50.73,52.03,559130.0,48.3695,50.2776,48.1607,49.3948,559130.0
2022-05-31 10:00:00,51.96,52.43,50.68,52.115,286562.0,49.3284,49.7746,48.1132,49.4755,286562.0
2022-05-31 10:30:00,52.125,52.67,51.8688,52.27,199096.0,49.485,50.0024,49.2418,49.6227,199096.0
2022-05-31 11:00:00,52.25,52.37,50.96,51.0,277086.0,49.6037,49.7176,48.379,48.417,277086.0
2022-05-31 11:30:00,50.99,51.48,50.83,51.41,233354.0,48.4075,48.8727,48.2556,48.8062,233354.0
2022-05-31 12:00:00,51.43,51.66,51.19,51.4,99056.0,48.8252,49.0436,48.5974,48.7967,99056.0
2022-05-31 12:30:00,51.43,51.5,51.16,51.22,94704.0,48.8252,48.8917,48.5689,48.6258,94704.0
2022-05-31 13:00:00,51.21,51.33,50.98,51.15,178890.0,48.6163,48.7303,48.398,48.5594,178890.0
2022-05-31 13:30:00,51.11,51.35,50.45,50.465,220595.0,48.5214,48.7493,47.8948,47.9091,220595.0
2022-05-31 14:00:00,50.48,50.65,49.0,49.04,270139.0,47.9233,48.0847,46.5183,46.5562,270139.0
2022-05-31 14:30:00,49.04,49.32,48.4746,48.6072,257492.0,46.5562,46.8221,46.0195,46.1454,257492.0
2022-05-31 15:00:00,48.6,48.635,47.91,47.92,336979.0,46.1385,46.1718,45.4835,45.493,336979.0
2022-05-31 15:30:00,47.9,48.42,47.655,48.24,721846.0,45.474,45.9676,45.2414,45.7968,721846.0
2022-06-01 09:30:00,49.2,50.295,49.145,49.5,226635.0,46.7081,47.7477,46.6559,46.9929,226635.0
2022-06-01 10:00:00,49.53,49.62,48.45,48.57,144472.0,47.0214,47.1069,45.9961,46.1101,144472.0
2022-06-01 10:30:00,48.66,49.11,48.53,49.06,93523.0,46.1955,46.6227,46.0721,46.5752,93523.0
2022-06-01 11:00:00,49.02,49.09,48.4,48.56,92203.0,46.5373,46.6037,45.9487,46.1006,92203.0
2022-06-01 11:30:00,48.54,48.545,48.11,48.36,67248.0,46.0816,46.0863,45.6733,45.9107,67248.0
2022-06-01 12:00:00,48.34,48.63,47.97,48.45,53655.0,45.8917,46.167,45.5404,45.9961,53655.0
2022-06-01 12:30:00,48.49,49.38,48.44,49.27,114503.0,46.0341,46.879,45.9866,46.7746,114503.0
2022-06-01 13:00:00,49.28,49.94,49.24,49.76,86009.0,46.7841,47.4107,46.7461,47.2398,86009.0
2022-06-01 13:30:00,49.74,50.08,49.635,49.75,79847.0,47.2208,47.5436,47.1211,47.2303,79847.0
2022-06-01 14:00:00,49.735,49.88,49.3,49.6,61793.0,47.216,47.3537,46.8031,47.0879,61793.0
2022-06-01 14:30:00,49.58,49.73,49.4,49.63,108053.0,47.0689,47.2113,46.898,47.1164,108053.0
2022-06-01 15:00:00,49.65,50.06,49.585,49.81,132981.0,47.1354,47.5246,47.0736,47.2872,132981.0
2022-06-01 15:30:00,49.81,49.81,49.1,49.15,226518.0,47.2872,47.2872,46.6132,46.6607,226518.0
2022-06-02 09:30:00,48.14,48.91,47.87,48.33,289257.0,45.7018,46.4328,45.4455,45.8822,289257.0
2022-06-02 10:00:00,48.34,49.2769,48.14,48.59,107336.0,45.8917,46.7811,45.7018,46.129,107336.0
2022-06-02 10:30:00,48.57,48.61,48.2,48.49,51220.0,46.1101,46.148,45.7588,46.0341,51220.0
2022-06-02 11:00:00,48.52,49.2,48.48,49.06,270180.0,46.0626,46.7081,46.0246,46.5752,270180.0
2022-06-02 11:30:00,49.09,49.6992,48.8706,49.44,108610.0,46.6037,47.1821,46.3954,46.936,108610.0
2022-06-02 12:00:00,49.46,49.51,48.68,49.16,119327.0,46.955,47.0024,46.2145,46.6702,119327.0
2022-06-02 12:30:00,49.18,49.2768,48.86,49.11,73002.0,46.6892,46.7811,46.3854,46.6227,73002.0
2022-06-02 13:00:00,49.11,49.18,48.87,49.025,63758.0,46.6227,46.6892,46.3949,46.542,63758.0
2022-06-02 13:30:00,49.07,49.22,48.66,48.93,40825.0,46.5847,46.7271,46.1955,46.4518,40825.0
2022-06-02 14:00:00,48.94,48.98,48.39,48.41,59364.0,46.4613,46.4993,45.9392,45.9582,59364.0
2022-06-02 14:30:00,48.4,48.41,47.74,47.775,76013.0,45.9487,45.9582,45.3221,45.3553,76013.0
2022-06-02 15:00:00,47.78,48.52,47.78,48.52,92477.0,45.3601,46.0626,45.3601,46.0626,92477.0
2022-06-02 15:30:00,48.56,48.815,48.343,48.63,157836.0,46.1006,46.3426,45.8945,46.167,157836.0
2022-06-03 09:30:00,48.67,50.15,48.22,50.15,153466.0,46.205,47.61,45.7778,47.61,153466.0
2022-06-03 10:00:00,50.14,50.68,50.0,50.565,204914.0,47.6005,48.1132,47.4676,48.004,204914.0
2022-06-03 10:30:00,50.56,50.66,49.65,49.87,154570.0,47.9993,48.0942,47.1354,47.3442,154570.0
2022-06-03 11:00:00,49.83,49.93,49.34,49.71,89723.0,47.3062,47.4012,46.8411,47.1923,89723.0
2022-06-03 11:30:00,49.72,50.0949,49.1552,49.41,114512.0,47.2018,47.5577,46.6656,46.9075,114512.0
2022-06-03 12:00:00,49.42,49.66,49.1,49.66,57175.0,46.917,47.1448,46.6132,47.1448,57175.0
2022-06-03 12:30:00,49.68,49.87,49.5,49.84,39173.0,47.1638,47.3442,46.9929,47.3157,39173.0
2022-06-03 13:00:00,49.84,49.96,49.52,49.81,30237.0,47.3157,47.4297,47.0119,47.2872,30237.0
2022-06-03 13:30:00,49.78,49.89,49.65,49.84,39588.0,47.2588,47.3632,47.1354,47.3157,39588.0
2022-06-03 14:00:00,49.81,50.18,49.73,50.18,70364.0,47.2872,47.6385,47.2113,47.6385,70364.0
2022-06-03 14:30:00,50.16,50.43,50.01,50.39,75676.0,47.6195,47.8758,47.4771,47.8379,75676.0
2022-06-03 15:00:00,50.38,50.47,50.131,50.38,78609.0,47.8284,47.9138,47.592,47.8284,78609.0
2022-06-03 15:30:00,50.395,50.5,50.02,50.22,241503.0,47.8426,47.9423,47.4866,47.6765,241503.0
2022-06-06 09:30:00,50.72,50.83,50.13,50.23,156976.0,48.1512,48.2556,47.591,47.686,156976.0
2022-06-06 10:00:00,50.21,50.72,50.1472,50.5,74853.0,47.667,48.1512,47.6074,47.9423,74853.0
2022-06-06 10:30:00,50.53,51.27,50.49,51.2327,102823.0,47.9708,48.6733,47.9328,48.6379,102823.0
2022-06-06 11:00:00,51.245,51.56,50.89,51.29,88589.0,48.6496,48.9486,48.3125,48.6923,88589.0
2022-06-06 11:30:00,51.35,52.08,51.31,52.07,119886.0,48.7493,49.4423,48.7113,49.4328,119886.0
2022-06-06 12:00:00,52.09,52.3,51.91,52.23,125868.0,49.4518,49.6511,49.2809,49.5847,125868.0
2022-06-06 12:30:00,52.23,52.94,52.17,52.94,126695.0,49.5847,50.2587,49.5277,50.2587,126695.0
2022-06-06 13:00:00,52.93,52.94,52.67,52.91,172791.0,50.2492,50.2587,50.0024,50.2302,172791.0
2022-06-06 13:30:00,52.9,53.0,52.7212,52.955,120404.0,50.2207,50.3157,50.051,50.273,120404.0
2022-06-06 14:00:00,52.9302,52.96,52.32,52.38,103178.0,50.2494,50.2777,49.6701,49.7271,103178.0
2022-06-06 14:30:00,52.36,52.545,52.12,52.51,65692.0,49.7081,49.8837,49.4803,49.8505,65692.0
2022-06-06 15:00:00,52.5,52.6,52.095,52.24,71329.0,49.841,49.9359,49.4565,49.5942,71329.0
2022-06-06 15:30:00,52.23,52.66,52.22,52.43,299992.0,49.5847,49.9929,49.5752,49.7746,299992.0
2022-06-07 09:30:00,52.14,53.62,51.55,53.565,171378.0,49.4992,50.9043,48.9391,50.8521,171378.0
2022-06-07 10:00:00,53.5617,54.1,53.12,54.0371,171857.0,50.8489,51.36,50.4296,51.3003,171857.0
2022-06-07 10:30:00,54.03,54.04,53.49,53.56,91307.0,51.2935,51.303,50.7809,50.8473,91307.0
2022-06-07 11:00:00,53.5728,53.69,53.1686,53.33,58295.0,50.8595,50.9707,50.4757,50.629,58295.0
2022-06-07 11:30:00,53.29,53.63,52.91,53.63,84712.0,50.591,50.9138,50.2302,50.9138,84712.0
2022-06-07 12:00:00,53.65,53.66,53.45,53.48,58949.0,50.9328,50.9423,50.7429,50.7714,58949.0
2022-06-07 12:30:00,53.52,53.83,53.45,53.715,95939.0,50.8093,51.1036,50.7429,50.9945,95939.0
2022-06-07 13:00:00,53.7195,53.935,53.25,53.25,106102.0,50.9987,51.2033,50.553,50.553,106102.0
2022-06-07 13:30:00,53.25,53.53,53.12,53.32,43694.0,50.553,50.8188,50.4296,50.6195,43694.0
2022-06-07 14:00:00,53.31,53.95,53.23,53.74,81910.0,50.61,51.2176,50.534,51.0182,81910.0
2022-06-07 14:30:00,53.8,54.21,53.74,54.02,84110.0,51.0752,51.4644,51.0182,51.284,84110.0
2022-06-07 15:00:00,54.04,54.35,54.03,54.19,96822.0,51.303,51.5973,51.2935,51.4454,96822.0
2022-06-07 15:30:00,54.17,54.43,53.981,54.34,234183.0,51.4264,51.6733,51.247,51.5878,234183.0
2022-06-08 09:30:00,54.81,54.97,53.23,53.59,187222.0,52.034,52.1859,50.534,50.8758,187222.0
2022-06-08 10:00:00,53.54,53.75,52.61,52.9859,120991.0,50.8283,51.0277,49.9454,50.3023,120991.0
2022-06-08 10:30:00,52.91,53.54,52.91,53.35,115312.0,50.2302,50.8283,50.2302,50.648,115312.0
2022-06-08 11:00:00,53.3594,53.7,53.285,53.415,102211.0,50.6569,50.9802,50.5862,50.7097,102211.0
2022-06-08 11:30:00,53.415,53.55,53.29,53.47,73066.0,50.7097,50.8378,50.591,50.7619,73066.0
2022-06-08 12:00:00,53.42,53.54,52.9195,53.01,69492.0,50.7144,50.8283,50.2393,50.3252,69492.0
2022-06-08 12:30:00,53.01,53.03,52.335,52.64,95619.0,50.3252,50.3442,49.6844,49.9739,95619.0
2022-06-08 13:00:00,52.67,53.27,52.485,53.04,160494.0,50.0024,50.572,49.8268,50.3537,160494.0
2022-06-08 13:30:00,53.04,53.04,52.23,52.65,63606.0,50.3537,50.3537,49.5847,49.9834,63606.0
2022-06-08 14:00:00,52.66,52.71,52.43,52.47,44181.0,49.9929,50.0404,49.7746,49.8125,44181.0
2022-06-08 14:30:00,52.54,52.54,52.16,52.34,65367.0,49.879,49.879,49.5182,49.6891,65367.0
2022-06-08 15:00:00,52.34,52.58,52.26,52.4,72627.0,49.6891,49.917,49.6132,49.7461,72627.0
2022-06-08 15:30:00,52.42,52.78,52.323,52.69,226483.0,49.7651,50.1068,49.673,50.0214,226483.0
2022-06-09 09:30:00,52.21,52.55,51.3654,52.38,78864.0,49.5657,49.8885,48.7639,49.7271,78864.0
2022-06-09 10:00:00,52.4,53.07,52.385,52.92,65344.0,49.7461,50.3821,49.7318,50.2397,65344.0
2022-06-09 10:30:00,52.915,53.06,52.235,52.6609,84360.0,50.235,50.3726,49.5894,49.9938,84360.0
2022-06-09 11:00:00,52.62,52.64,52.01,52.23,63994.0,49.9549,49.9739,49.3758,49.5847,63994.0
2022-06-09 11:30:00,52.25,52.96,52.25,52.92,83703.0,49.6037,50.2777,49.6037,50.2397,83703.0
2022-06-09 12:00:00,52.89,52.89,52.385,52.72,49035.0,50.2113,50.2113,49.7318,50.0499,49035.0
2022-06-09 12:30:00,52.7468,53.04,52.495,53.01,48353.0,50.0753,50.3537,49.8363,50.3252,48353.0
2022-06-09 13:00:00,53.01,53.13,52.84,52.98,37182.0,50.3252,50.4391,50.1638,50.2967,37182.0
2022-06-09 13:30:00,52.97,53.24,52.78,53.24,30030.0,50.2872,50.5435,50.1068,50.5435,30030.0
2022-06-09 14:00:00,53.2329,53.2329,52.855,52.985,115441.0,50.5368,50.5368,50.178,50.3014,115441.0
2022-06-09 14:30:00,52.96,52.96,52.585,52.755,44372.0,50.2777,50.2777,49.9217,50.0831,44372.0
2022-06-09 15:00:00,52.73,52.73,52.21,52.235,59808.0,50.0594,50.0594,49.5657,49.5894,59808.0
2022-06-09 15:30:00,52.22,52.36,51.78,51.82,186079.0,49.5752,49.7081,49.1575,49.1954,186079.0
2022-06-10 09:30:00,51.0,52.39,50.8,52.25,119426.0,48.417,49.7366,48.2271,49.6037,119426.0
2022-06-10 10:00:00,52.18,52.3,50.9548,51.075,104838.0,49.5372,49.6511,48.3741,48.4882,104838.0
2022-06-10 10:30:00,50.99,51.03,50.05,50.07,95147.0,48.4075,48.4455,47.5151,47.5341,95147.0
2022-06-10 11:00:00,50.07,50.16,49.56,50.09,98801.0,47.5341,47.6195,47.0499,47.5531,98801.0
2022-06-10 11:30:00,50.12,50.29,49.58,49.87,50172.0,47.5815,47.7429,47.0689,47.3442,50172.0
2022-06-10 12:00:00,49.89,50.04,49.42,49.5314,50331.0,47.3632,47.5056,46.917,47.0228,50331.0
2022-06-10 12:30:00,49.52,49.73,49.28,49.445,50637.0,47.0119,47.2113,46.7841,46.9407,50637.0
2022-06-10 13:00:00,49.43,49.68,49.29,49.67,38410.0,46.9265,47.1638,46.7936,47.1543,38410.0
2022-06-10 13:30:00,49.64,50.0,49.535,49.9,36788.0,47.1259,47.4676,47.0262,47.3727,36788.0
2022-06-10 14:00:00,49.86,50.29,49.7273,50.0801,39955.0,47.3347,47.7429,47.2087,47.5437,39955.0
2022-06-10 14:30:00,50.13,50.51,49.95,50.4803,50783.0,47.591,47.9518,47.4202,47.9236,50783.0
2022-06-10 15:00:00,50.44,51.0,50.39,50.86,53459.0,47.8853,48.417,47.8379,48.2841,53459.0
2022-06-10 15:30:00,50.79,50.96,50.51,50.55,168454.0,48.2176,48.379,47.9518,47.9898,168454.0
2022-06-13 09:30:00,48.05,48.5499,46.5987,47.185,238133.0,45.6164,46.091,44.2386,44.7952,238133.0
2022-06-13 10:00:00,47.22,47.52,46.02,46.215,142691.0,44.8284,45.1132,43.6892,43.8743,142691.0
2022-06-13 10:30:00,46.14,46.5,45.9,46.25,114022.0,43.8031,44.1449,43.5753,43.9076,114022.0
2022-06-13 11:00:00,46.245,47.39,45.92,47.36,106196.0,43.9028,44.9898,43.5943,44.9613,106196.0
2022-06-13 11:30:00,47.39,48.57,47.09,48.48,136239.0,44.9898,46.1101,44.705,46.0246,136239.0
2022-06-13 12:00:00,48.515,48.77,48.03,48.64,68714.0,46.0578,46.2999,45.5974,46.1765,68714.0
2022-06-13 12:30:00,48.6,49.5,48.495,48.71,156814.0,46.1385,46.9929,46.0388,46.243,156814.0
2022-06-13 13:00:00,48.715,48.82,48.5,48.53,52683.0,46.2477,46.3474,46.0436,46.0721,52683.0
2022-06-13 13:30:00,48.535,49.52,48.49,49.52,58813.0,46.0768,47.0119,46.0341,47.0119,58813.0
2022-06-13 14:00:00,49.45,49.45,48.9,49.11,42294.0,46.9455,46.9455,46.4233,46.6227,42294.0
2022-06-13 14:30:00,49.13,49.35,48.78,48.885,37435.0,46.6417,46.8505,46.3094,46.4091,37435.0
2022-06-13 15:00:00,48.84,48.93,48.33,48.33,58830.0,46.3664,46.4518,45.8822,45.8822,58830.0
2022-06-13 15:30:00,48.34,48.64,47.87,48.22,225041.0,45.8917,46.1765,45.4455,45.7778,225041.0
2022-06-14 09:30:00,49.7,50.3,48.2601,49.935,194970.0,47.1828,47.7524,45.8158,47.4059,194970.0
2022-06-14 10:00:00,49.84,50.75,49.75,50.03,135525.0,47.3157,48.1796,47.2303,47.4961,135525.0
2022-06-14 10:30:00,50.01,50.3299,49.51,50.25,91608.0,47.4771,47.7808,47.0024,47.705,91608.0
2022-06-14 11:00:00,50.25,50.44,49.66,50.03,80050.0,47.705,47.8853,47.1448,47.4961,80050.0
2022-06-14 11:30:00,50.01,50.105,49.51,50.105,38885.0,47.4771,47.5673,47.0024,47.5673,38885.0
2022-06-14 12:00:00,50.1,50.1442,49.66,49.805,55385.0,47.5626,47.6045,47.1448,47.2825,55385.0
2022-06-14 12:30:00,49.79,49.81,49.3,49.65,46564.0,47.2683,47.2872,46.8031,47.1354,46564.0
2022-06-14 13:00:00,49.6212,49.7648,48.7,48.73,59194.0,47.108,47.2443,46.2335,46.2619,59194.0
2022-06-14 13:30:00,48.82,48.8703,48.231,48.53,101988.0,46.3474,46.3951,45.7882,46.0721,101988.0
2022-06-14 14:00:00,48.62,48.87,48.245,48.245,52772.0,46.1575,46.3949,45.8015,45.8015,52772.0
2022-06-14 14:30:00,48.2208,48.2208,47.695,47.89,107932.0,45.7785,45.7785,45.2794,45.4645,107932.0
2022-06-14 15:00:00,47.855,47.93,47.11,47.78,106342.0,45.4313,45.5025,44.724,45.3601,106342.0
2022-06-14 15:30:00,47.8192,48.78,47.79,48.69,256069.0,45.3973,46.3094,45.3696,46.224,256069.0
2022-06-15 09:30:00,48.76,49.4,48.42,49.38,123714.0,46.2904,46.898,45.9676,46.879,123714.0
2022-06-15 10:00:00,49.3,49.5,48.6,49.175,81099.0,46.8031,46.9929,46.1385,46.6844,81099.0
2022-06-15 10:30:00,49.13,49.32,48.24,48.45,148005.0,46.6417,46.8221,45.7968,45.9961,148005.0
2022-06-15 11:00:00,48.46,48.75,48.0,48.52,114344.0,46.0056,46.2809,45.5689,46.0626,114344.0
2022-06-15 11:30:00,48.58,48.98,48.46,48.79,54782.0,46.1195,46.4993,46.0056,46.3189,54782.0
2022-06-15 12:00:00,48.79,49.23,48.73,48.945,59717.0,46.3189,46.7366,46.2619,46.4661,59717.0
2022-06-15 12:30:00,48.92,49.13,48.57,48.63,40799.0,46.4423,46.6417,46.1101,46.167,40799.0
2022-06-15 13:00:00,48.64,48.65,48.36,48.56,54596.0,46.1765,46.186,45.9107,46.1006,54596.0
2022-06-15 13:30:00,48.555,48.64,47.92,48.52,61384.0,46.0958,46.1765,45.493,46.0626,61384.0
2022-06-15 14:00:00,48.49,49.22,47.64,47.71,259503.0,46.0341,46.7271,45.2272,45.2936,259503.0
2022-06-15 14:30:00,47.7,49.37,46.96,47.72,169302.0,45.2841,46.8695,44.5816,45.3031,169302.0
2022-06-15 15:00:00,47.8,48.44,47.72,48.37,60172.0,45.379,45.9866,45.3031,45.9202,60172.0
2022-06-15 15:30:00,48.34,48.7,47.74,47.95,239429.0,45.8917,46.2335,45.3221,45.5215,239429.0
2022-06-16 09:30:00,46.14,47.075,44.9,44.925,230372.0,43.8031,44.6908,42.6259,42.6497,230372.0
2022-06-16 10:00:00,44.96,45.26,44.13,45.095,294989.0,42.6829,42.9677,41.8949,42.8111,294989.0
2022-06-16 10:30:00,45.095,45.7188,44.83,44.915,118222.0,42.8111,43.4033,42.5595,42.6402,118222.0
2022-06-16 11:00:00,44.89,45.2,44.33,44.9,141980.0,42.6164,42.9107,42.0848,42.6259,141980.0
2022-06-16 11:30:00,44.8,45.05,44.595,44.74,61154.0,42.531,42.7683,42.3364,42.474,61154.0
2022-06-16 12:00:00,44.74,44.765,43.86,44.28,130192.0,42.474,42.4978,41.6386,42.0373,130192.0
2022-06-16 12:30:00,44.26,44.755,44.06,44.65,113410.0,42.0183,42.4883,41.8285,42.3886,113410.0
2022-06-16 13:00:00,44.685,44.8799,44.03,44.3683,111936.0,42.4218,42.6068,41.8,42.1212,111936.0
2022-06-16 13:30:00,44.34,44.6,43.61,43.62,123200.0,42.0943,42.3411,41.4013,41.4108,123200.0
2022-06-16 14:00:00,43.63,43.66,43.07,43.08,121828.0,41.4202,41.4487,40.8886,40.8981,121828.0
2022-06-16 14:30:00,43.1,43.4352,42.8,42.99,117155.0,40.9171,41.2353,40.6323,40.8127,117155.0
2022-06-16 15:00:00,42.995,43.42,42.865,42.95,106146.0,40.8174,41.2209,40.694,40.7747,106146.0
2022-06-16 15:30:00,42.93,43.47,42.83,43.3,297552.0,40.7557,41.2684,40.6608,41.107,297552.0
2022-06-17 09:30:00,43.2,43.49,42.37,42.96,201826.0,41.012,41.2873,40.2241,40.7842,201826.0
2022-06-17 10:00:00,42.97,42.98,40.73,40.91,392450.0,40.7937,40.8032,38.6671,38.838,392450.0
2022-06-17 10:30:00,40.91,40.94,39.66,40.09,310173.0,38.838,38.8665,37.6513,38.0595,310173.0
2022-06-17 11:00:00,40.06,40.5999,39.07,39.47,218281.0,38.0311,38.5436,37.0912,37.4709,218281.0
2022-06-17 11:30:00,39.55,40.525,39.27,40.015,141314.0,37.5469,38.4725,37.2811,37.9883,141314.0
2022-06-17 12:00:00,39.96,40.1,39.51,39.97,56014.0,37.9361,38.069,37.5089,37.9456,56014.0
2022-06-17 12:30:00,39.95,40.05,38.99,39.39,80937.0,37.9266,38.0216,37.0153,37.395,80937.0
2022-06-17 13:00:00,39.37,39.88,39.24,39.685,92443.0,37.376,37.8602,37.2526,37.6751,92443.0
2022-06-17 13:30:00,39.66,39.94,39.36,39.59,98790.0,37.6513,37.9171,37.3665,37.5849,98790.0
2022-06-17 14:00:00,39.63,40.6,39.53,40.365,67769.0,37.6228,38.5437,37.5279,38.3206,67769.0
2022-06-17 14:30:00,40.37,40.56,39.785,40.0,90227.0,38.3254,38.5057,37.77,37.9741,90227.0
2022-06-17 15:00:00,40.005,40.57,39.885,40.47,100317.0,37.9788,38.5152,37.8649,38.4203,100317.0
2022-06-17 15:30:00,40.48,40.485,39.55,39.69,363921.0,38.4298,38.4345,37.5469,37.6798,363921.0
2022-06-21 09:30:00,40.99,41.49,39.9,41.41,316792.0,38.914,39.3886,37.8792,39.3127,316792.0
2022-06-21 10:00:00,41.35,41.655,40.52,40.7909,150263.0,39.2557,39.5453,38.4678,38.7249,150263.0
2022-06-21 10:30:00,40.83,41.255,40.695,40.98,84504.0,38.7621,39.1655,38.6339,38.9045,84504.0
2022-06-21 11:00:00,40.99,41.085,40.36,40.36,71891.0,38.914,39.0041,38.3159,38.3159,71891.0
2022-06-21 11:30:00,40.36,40.54,39.75,40.0,211266.0,38.3159,38.4868,37.7368,37.9741,211266.0
2022-06-21 12:00:00,39.99,40.48,39.85,40.45,72845.0,37.9646,38.4298,37.8317,38.4013,72845.0
2022-06-21 12:30:00,40.52,40.88,40.395,40.825,252850.0,38.4678,38.8095,38.3491,38.7573,252850.0
2022-06-21 13:00:00,40.81,40.94,40.58,40.79,90766.0,38.7431,38.8665,38.5247,38.7241,90766.0
2022-06-21 13:30:00,40.8,40.96,40.41,40.51,78043.0,38.7336,38.8855,38.3633,38.4583,78043.0
2022-06-21 14:00:00,40.49,40.59,40.14,40.3206,45295.0,38.4393,38.5342,38.107,38.2785,45295.0
2022-06-21 14:30:00,40.34,40.36,40.02,40.185,67337.0,38.2969,38.3159,37.9931,38.1497,67337.0
2022-06-21 15:00:00,40.1706,40.695,40.1706,40.69,56005.0,38.1361,38.6339,38.1361,38.6292,56005.0
2022-06-21 15:30:00,40.685,40.79,40.4,40.44,225221.0,38.6244,38.7241,38.3538,38.3918,225221.0
2022-06-22 09:30:00,37.11,38.22,36.6,37.525,338364.0,35.2305,36.2843,34.7463,35.6245,338364.0
2022-06-22 10:00:00,37.53,38.35,37.115,38.26,85894.0,35.6292,36.4077,35.2352,36.3222,85894.0
2022-06-22 10:30:00,38.17,38.33,37.75,37.815,161107.0,36.2368,36.3887,35.8381,35.8998,161107.0
2022-06-22 11:00:00,37.75,37.79,36.75,36.99,81255.0,35.8381,35.876,34.8887,35.1165,81255.0
2022-06-22 11:30:00,37.02,37.22,36.12,36.185,137764.0,35.145,35.3349,34.2906,34.3523,137764.0
2022-06-22 12:00:00,36.17,36.78,36.17,36.69,92470.0,34.3381,34.9172,34.3381,34.8317,92470.0
2022-06-22 12:30:00,36.66,36.74,36.35,36.539,68745.0,34.8033,34.8792,34.509,34.6884,68745.0
2022-06-22 13:00:00,36.49,36.87,36.31,36.69,48221.0,34.6419,35.0026,34.471,34.8317,48221.0
2022-06-22 13:30:00,36.65,37.03,36.4997,36.985,36083.0,34.7938,35.1545,34.6511,35.1118,36083.0
2022-06-22 14:00:00,36.99,37.0488,36.53,36.54,50145.0,35.1165,35.1724,34.6798,34.6893,50145.0
2022-06-22 14:30:00,36.52,36.57,36.29,36.43,69762.0,34.6704,34.7178,34.452,34.5849,69762.0
2022-06-22 15:00:00,36.43,36.7339,36.28,36.48,85234.0,34.5849,34.8734,34.4425,34.6324,85234.0
2022-06-22 15:30:00,36.45,36.62,36.21,36.31,329720.0,34.6039,34.7653,34.3761,34.471,329720.0
2022-06-23 09:30:00,36.94,37.17,35.77,36.51,272775.0,35.0691,35.2874,33.9583,34.6609,272775.0
2022-06-23 10:00:00,36.52,36.85,35.91,36.65,117108.0,34.6704,34.9836,34.0912,34.7938,117108.0
2022-06-23 10:30:00,36.68,36.76,36.21,36.39,68226.0,34.8222,34.8982,34.3761,34.5469,68226.0
2022-06-23 11:00:00,36.43,36.57,35.551,35.72,198240.0,34.5849,34.7178,33.7504,33.9109,198240.0
2022-06-23 11:30:00,35.72,35.86,35.34,35.39,143554.0,33.9109,34.0438,33.5501,33.5976,143554.0
2022-06-23 12:00:00,35.3787,35.55,35.15,35.46,105338.0,33.5869,33.7495,33.3697,33.664,105338.0
2022-06-23 12:30:00,35.47,35.57,34.94,34.97,96787.0,33.6735,33.7685,33.1704,33.1989,96787.0
2022-06-23 13:00:00,34.96,35.8981,34.88,35.43,119145.0,33.1894,34.08,33.1134,33.6356,119145.0
2022-06-23 13:30:00,35.44,35.5,35.08,35.36,50042.0,33.6451,33.702,33.3033,33.5691,50042.0
2022-06-23 14:00:00,35.39,35.495,35.075,35.29,51504.0,33.5976,33.6973,33.2985,33.5026,51504.0
2022-06-23 14:30:00,35.285,35.4,34.91,34.91,104547.0,33.4979,33.6071,33.1419,33.1419,104547.0
2022-06-23 15:00:00,34.91,35.85,34.87,35.735,106508.0,33.1419,34.0343,33.1039,33.9251,106508.0
2022-06-23 15:30:00,35.72,36.09,35.54,35.84,354207.0,33.9109,34.2621,33.74,34.0248,354207.0
2022-06-24 09:30:00,36.51,36.8,35.52,35.64,195138.0,34.6609,34.9362,33.721,33.8349,195138.0
2022-06-24 10:00:00,35.64,37.08,35.61,36.84,312789.0,33.8349,35.202,33.8064,34.9741,312789.0
2022-06-24 10:30:00,36.815,36.86,36.17,36.66,251914.0,34.9504,34.9931,34.3381,34.8033,251914.0
2022-06-24 11:00:00,36.71,36.94,36.27,36.53,148105.0,34.8507,35.0691,34.433,34.6798,148105.0
2022-06-24 11:30:00,36.51,36.55,36.1708,36.23,180984.0,34.6609,34.6988,34.3388,34.395,180984.0
2022-06-24 12:00:00,36.26,36.27,35.68,35.75,103809.0,34.4235,34.433,33.8729,33.9394,103809.0
2022-06-24 12:30:00,35.75,35.98,35.54,35.8962,181740.0,33.9394,34.1577,33.74,34.0781,181740.0
2022-06-24 13:00:00,35.89,36.13,35.36,35.4683,167159.0,34.0723,34.3001,33.5691,33.6719,167159.0
2022-06-24 13:30:00,35.46,35.55,35.28,35.29,96837.0,33.664,33.7495,33.4932,33.5026,96837.0
2022-06-24 14:00:00,35.28,35.3,34.945,35.04,143075.0,33.4932,33.5121,33.1751,33.2653,143075.0
2022-06-24 14:30:00,34.99,35.19,34.47,34.56,186922.0,33.2178,33.4077,32.7242,32.8096,186922.0
2022-06-24 15:00:00,34.53,34.8,34.411,34.79,150253.0,32.7811,33.0375,32.6682,33.028,150253.0
2022-06-24 15:30:00,34.78,35.59,34.76,35.53,995641.0,33.0185,33.7875,32.9995,33.7305,995641.0
2022-06-27 09:30:00,36.38,36.95,35.71,36.4,304417.0,34.5374,35.0786,33.9014,34.5564,304417.0
2022-06-27 10:00:00,36.44,37.3689,36.44,36.84,257849.0,34.5944,35.4763,34.5944,34.9741,257849.0
2022-06-27 10:30:00,36.84,37.63,36.8,37.61,226630.0,34.9741,35.7241,34.9362,35.7051,226630.0
2022-06-27 11:00:00,37.63,37.66,37.25,37.52,162395.0,35.7241,35.7526,35.3634,35.6197,162395.0
2022-06-27 11:30:00,37.53,37.57,36.96,37.12,165066.0,35.6292,35.6672,35.0881,35.24,165066.0
2022-06-27 12:00:00,37.1,37.17,36.47,36.53,83931.0,35.221,35.2874,34.6229,34.6798,83931.0
2022-06-27 12:30:00,36.5,36.84,36.26,36.8,91616.0,34.6514,34.9741,34.4235,34.9362,91616.0
2022-06-27 13:00:00,36.8,37.125,36.76,37.09,76772.0,34.9362,35.2447,34.8982,35.2115,76772.0
2022-06-27 13:30:00,37.08,37.28,36.99,37.15,98874.0,35.202,35.3919,35.1165,35.2684,98874.0
2022-06-27 14:00:00,37.15,37.47,37.08,37.32,93323.0,35.2684,35.5722,35.202,35.4298,93323.0
2022-06-27 14:30:00,37.335,37.54,37.26,37.29,131553.0,35.4441,35.6387,35.3729,35.4014,131553.0
2022-06-27 15:00:00,37.3,37.74,37.07,37.69,136214.0,35.4108,35.8286,35.1925,35.7811,136214.0
2022-06-27 15:30:00,37.68,37.68,37.07,37.07,414660.0,35.7716,35.7716,35.1925,35.1925,414660.0
2022-06-28 09:30:00,38.29,39.0,37.7,38.41,219099.0,36.3507,37.0247,35.7906,36.4646,219099.0
2022-06-28 10:00:00,38.46,38.72,37.86,37.974,169038.0,36.5121,36.7589,35.9425,36.0507,169038.0
2022-06-28 10:30:00,37.95,38.21,37.59,38.105,143532.0,36.0279,36.2748,35.6862,36.1751,143532.0
2022-06-28 11:00:00,38.0903,38.41,37.675,37.68,171353.0,36.1611,36.4646,35.7669,35.7716,171353.0
2022-06-28 11:30:00,37.69,37.73,36.99,37.09,138880.0,35.7811,35.8191,35.1165,35.2115,138880.0
2022-06-28 12:00:00,37.07,37.81,36.8625,37.8,99180.0,35.1925,35.895,34.9955,35.8855,99180.0
2022-06-28 12:30:00,37.79,38.11,37.65,37.85,76156.0,35.876,36.1798,35.7431,35.933,76156.0
2022-06-28 13:00:00,37.79,37.99,37.47,37.99,70934.0,35.876,36.0659,35.5722,36.0659,70934.0
2022-06-28 13:30:00,37.99,38.02,37.66,37.93,72273.0,36.0659,36.0944,35.7526,36.0089,72273.0
2022-06-28 14:00:00,37.93,38.12,37.56,37.73,95084.0,36.0089,36.1893,35.6577,35.8191,95084.0
2022-06-28 14:30:00,37.67,37.98,37.57,37.81,52031.0,35.7621,36.0564,35.6672,35.895,52031.0
2022-06-28 15:00:00,37.8,38.26,37.8,38.24,70293.0,35.8855,36.3222,35.8855,36.3032,70293.0
2022-06-28 15:30:00,38.24,38.73,38.19,38.6,297380.0,36.3032,36.7684,36.2558,36.645,297380.0
2022-06-29 09:30:00,39.28,39.77,38.38,38.8675,133046.0,37.2906,37.7557,36.4361,36.899,133046.0
2022-06-29 10:00:00,38.87,39.0,37.85,38.14,138788.0,36.9013,37.0247,35.933,36.2083,138788.0
2022-06-29 10:30:00,38.165,38.37,37.27,37.364,103164.0,36.232,36.4267,35.3824,35.4716,103164.0
2022-06-29 11:00:00,37.3,37.39,36.54,36.58,81081.0,35.4108,35.4963,34.6893,34.7273,81081.0
2022-06-29 11:30:00,36.64,36.98,36.4812,36.85,42835.0,34.7843,35.1071,34.6335,34.9836,42835.0
2022-06-29 12:00:00,36.85,36.93,36.27,36.27,79690.0,34.9836,35.0596,34.433,34.433,79690.0
2022-06-29 12:30:00,36.26,36.58,36.15,36.45,42093.0,34.4235,34.7273,34.3191,34.6039,42093.0
2022-06-29 13:00:00,36.41,36.53,36.2651,36.5207,57348.0,34.5659,34.6798,34.4284,34.671,57348.0
2022-06-29 13:30:00,36.51,36.82,36.46,36.75,65144.0,34.6609,34.9552,34.6134,34.8887,65144.0
2022-06-29 14:00:00,36.74,36.92,36.57,36.5785,80352.0,34.8792,35.0501,34.7178,34.7259,80352.0
2022-06-29 14:30:00,36.55,36.5841,36.25,36.37,86913.0,34.6988,34.7312,34.414,34.528,86913.0
2022-06-29 15:00:00,36.37,36.53,36.25,36.44,60028.0,34.528,34.6798,34.414,34.5944,60028.0
2022-06-29 15:30:00,36.421,36.44,35.74,35.9,247896.0,34.5764,34.5944,33.9299,34.0818,247896.0
2022-06-30 09:30:00,34.4,35.36,34.3085,35.01,156820.0,32.6577,33.5691,32.5709,33.2368,156820.0
2022-06-30 10:00:00,34.995,35.64,34.87,34.96,67091.0,33.2226,33.8349,33.1039,33.1894,67091.0
2022-06-30 10:30:00,34.97,35.11,33.9,34.79,152237.0,33.1989,33.3318,32.183,33.028,152237.0
2022-06-30 11:00:00,34.8409,35.37,34.64,35.25,64492.0,33.0763,33.5786,32.8856,33.4647,64492.0
2022-06-30 11:30:00,35.25,35.39,34.805,35.02,44887.0,33.4647,33.5976,33.0422,33.2463,44887.0
2022-06-30 12:00:00,35.02,35.2,34.77,35.175,87858.0,33.2463,33.4172,33.009,33.3935,87858.0
2022-06-30 12:30:00,35.23,35.3954,35.02,35.14,53924.0,33.4457,33.6027,33.2463,33.3602,53924.0
2022-06-30 13:00:00,35.11,35.2,34.89,35.02,58802.0,33.3318,33.4172,33.1229,33.2463,58802.0
2022-06-30 13:30:00,35.005,35.06,34.58,34.645,49642.0,33.2321,33.2843,32.8286,32.8903,49642.0
2022-06-30 14:00:00,34.64,34.69,34.315,34.33,61308.0,32.8856,32.933,32.577,32.5913,61308.0
2022-06-30 14:30:00,34.325,34.395,33.84,33.884,91810.0,32.5865,32.653,32.1261,32.1679,91810.0
2022-06-30 15:00:00,33.91,34.29,33.76,34.28,71550.0,32.1925,32.5533,32.0501,32.5438,71550.0
2022-06-30 15:30:00,34.26,34.3,33.88,34.18,264627.0,32.5248,32.5628,32.1641,32.4489,264627.0
2022-07-01 09:30:00,34.54,34.8782,33.701,33.7259,172745.0,32.7906,33.1117,31.9941,32.0178,172745.0
2022-07-01 10:00:00,33.79,34.0,33.105,33.12,141848.0,32.0786,32.278,31.4283,31.4426,141848.0
2022-07-01 10:30:00,33.075,33.24,32.84,33.03,141277.0,31.3998,31.5565,31.1767,31.3571,141277.0
2022-07-01 11:00:00,33.0,33.29,32.895,32.92,57634.0,31.3286,31.6039,31.229,31.2527,57634.0
2022-07-01 11:30:00,32.93,33.14,32.67,32.71,57894.0,31.2622,31.4615,31.0153,31.0533,57894.0
2022-07-01 12:00:00,32.7,33.335,32.66,33.25,49581.0,31.0438,31.6467,31.0059,31.566,49581.0
2022-07-01 12:30:00,33.26,33.41,33.025,33.19,60394.0,31.5755,31.7179,31.3524,31.509,60394.0
2022-07-01 13:00:00,33.21,33.59,33.2,33.58,48025.0,31.528,31.8888,31.5185,31.8793,48025.0
2022-07-01 13:30:00,33.555,33.73,33.53,33.66,49469.0,31.8555,32.0217,31.8318,31.9552,49469.0
2022-07-01 14:00:00,33.69,33.89,33.57,33.8,61631.0,31.9837,32.1736,31.8698,32.0881,61631.0
2022-07-01 14:30:00,33.82,33.88,33.65,33.8,47027.0,32.1071,32.1641,31.9457,32.0881,47027.0
2022-07-01 15:00:00,33.82,34.02,33.73,34.0,60604.0,32.1071,32.297,32.0217,32.278,60604.0
2022-07-01 15:30:00,34.02,34.34,33.97,34.078,160381.0,32.297,32.6008,32.2495,32.352,160381.0
2022-07-05 09:30:00,32.86,32.96,31.84,31.84,156726.0,31.1957,31.2907,30.2274,30.2274,156726.0
2022-07-05 10:00:00,31.81,32.13,31.5,31.6,77630.0,30.1989,30.5027,29.9046,29.9995,77630.0
2022-07-05 10:30:00,31.555,32.06,31.17,31.34,117797.0,29.9568,30.4362,29.5913,29.7527,117797.0
2022-07-05 11:00:00,31.31,31.32,30.91,30.985,99296.0,29.7242,29.7337,29.3445,29.4157,99296.0
2022-07-05 11:30:00,30.98,31.33,30.75,31.28,137822.0,29.4109,29.7432,29.1926,29.6957,137822.0
2022-07-05 12:00:00,31.23,31.38,31.065,31.27,48318.0,29.6483,29.7907,29.4916,29.6863,48318.0
2022-07-05 12:30:00,31.3,31.54,30.82,30.88,59382.0,29.7147,29.9426,29.259,29.316,59382.0
2022-07-05 13:00:00,30.87,31.07,30.692,30.975,64372.0,29.3065,29.4964,29.1375,29.4062,64372.0
2022-07-05 13:30:00,30.98,31.0099,30.8,30.89,55896.0,29.4109,29.4393,29.2401,29.3255,55896.0
2022-07-05 14:00:00,30.885,31.3,30.8,31.3,66133.0,29.3208,29.7147,29.2401,29.7147,66133.0
2022-07-05 14:30:00,31.32,31.37,30.96,30.96,69173.0,29.7337,29.7812,29.392,29.392,69173.0
2022-07-05 15:00:00,30.96,31.36,30.89,31.25,126844.0,29.392,29.7717,29.3255,29.6673,126844.0
2022-07-05 15:30:00,31.25,31.46,31.025,31.315,425102.0,29.6673,29.8666,29.4537,29.729,425102.0
2022-07-06 09:30:00,30.81,31.6269,30.37,30.5,214747.0,29.2496,30.0251,28.8318,28.9553,214747.0
2022-07-06 10:00:00,30.57,30.73,30.12,30.43,177472.0,29.0217,29.1736,28.5945,28.8888,177472.0
2022-07-06 10:30:00,30.39,30.4,29.61,29.73,139026.0,28.8508,28.8603,28.1103,28.2242,139026.0
2022-07-06 11:00:00,29.73,29.76,29.27,29.59,270974.0,28.2242,28.2527,27.7875,28.0913,270974.0
2022-07-06 11:30:00,29.6,29.89,29.34,29.85,289241.0,28.1008,28.3761,27.854,28.3382,289241.0
2022-07-06 12:00:00,29.85,29.98,29.62,29.82,82291.0,28.3382,28.4616,28.1198,28.3097,82291.0
2022-07-06 12:30:00,29.83,30.0198,29.69,29.92,97158.0,28.3192,28.4994,28.1863,28.4046,97158.0
2022-07-06 13:00:00,29.9,30.43,29.9,30.28,110131.0,28.3856,28.8888,28.3856,28.7464,110131.0
2022-07-06 13:30:00,30.305,30.495,30.19,30.4,104467.0,28.7701,28.9505,28.661,28.8603,104467.0
2022-07-06 14:00:00,30.4079,30.6,30.225,30.44,117198.0,28.8678,29.0502,28.6942,28.8983,117198.0
2022-07-06 14:30:00,30.42,30.5,30.205,30.4,167563.0,28.8793,28.9553,28.6752,28.8603,167563.0
2022-07-06 15:00:00,30.41,30.729,30.27,30.63,176142.0,28.8698,29.1727,28.7369,29.0787,176142.0
2022-07-06 15:30:00,30.63,30.84,30.27,30.37,423882.0,29.0787,29.278,28.7369,28.8318,423882.0
2022-07-07 09:30:00,31.75,32.3,31.4,32.16,271210.0,30.1419,30.6641,29.8097,30.5312,271210.0
2022-07-07 10:00:00,32.14,32.385,31.86,32.385,92632.0,30.5122,30.7448,30.2464,30.7448,92632.0
2022-07-07 10:30:00,32.4,32.95,32.4,32.58,155435.0,30.759,31.2812,30.759,30.9299,155435.0
2022-07-07 11:00:00,32.58,32.78,32.3,32.78,82285.0,30.9299,31.1198,30.6641,31.1198,82285.0
2022-07-07 11:30:00,32.78,32.9699,32.71,32.88,79623.0,31.1198,31.3001,31.0533,31.2147,79623.0
2022-07-07 12:00:00,32.855,32.98,32.74,32.88,105763.0,31.191,31.3096,31.0818,31.2147,105763.0
2022-07-07 12:30:00,32.895,33.23,32.885,33.2,114953.0,31.229,31.547,31.2195,31.5185,114953.0
2022-07-07 13:00:00,33.21,33.36,33.07,33.185,94090.0,31.528,31.6704,31.3951,31.5043,94090.0
2022-07-07 13:30:00,33.2,33.41,33.17,33.38,113301.0,31.5185,31.7179,31.49,31.6894,113301.0
2022-07-07 14:00:00,33.4,33.54,33.2812,33.33,73948.0,31.7084,31.8413,31.5956,31.6419,73948.0
2022-07-07 14:30:00,33.3,33.63,33.29,33.62,80936.0,31.6134,31.9267,31.6039,31.9172,80936.0
2022-07-07 15:00:00,33.63,33.655,33.39,33.42,94307.0,31.9267,31.9505,31.6989,31.7274,94307.0
2022-07-07 15:30:00,33.4197,33.51,33.19,33.2,281607.0,31.7271,31.8128,31.509,31.5185,281607.0
2022-07-08 09:30:00,33.51,34.2799,32.51,32.82,328493.0,31.8128,32.5437,30.8634,31.1577,328493.0
2022-07-08 10:00:00,32.785,33.2288,32.5,33.01,289605.0,31.1245,31.5458,30.854,31.3381,289605.0
2022-07-08 10:30:00,33.019,33.6,32.85,33.51,98115.0,31.3467,31.8982,31.1862,31.8128,98115.0
2022-07-08 11:00:00,33.51,33.65,33.09,33.64,61176.0,31.8128,31.9457,31.4141,31.9362,61176.0
2022-07-08 11:30:00,33.66,33.75,33.38,33.5,48412.0,31.9552,32.0406,31.6894,31.8033,48412.0
2022-07-08 12:00:00,33.5,33.545,33.245,33.26,57915.0,31.8033,31.846,31.5612,31.5755,57915.0
2022-07-08 12:30:00,33.26,33.28,32.87,32.89,104929.0,31.5755,31.5945,31.2052,31.2242,104929.0
2022-07-08 13:00:00,32.89,32.9818,32.74,32.87,56054.0,31.2242,31.3114,31.0818,31.2052,56054.0
2022-07-08 13:30:00,32.88,33.18,32.83,33.025,50297.0,31.2147,31.4995,31.1672,31.3524,50297.0
2022-07-08 14:00:00,33.04,33.365,33.02,33.365,70721.0,31.3666,31.6751,31.3476,31.6751,70721.0
2022-07-08 14:30:00,33.365,33.455,33.3,33.45,64529.0,31.6751,31.7606,31.6134,31.7558,64529.0
2022-07-08 15:00:00,33.44,33.57,33.35,33.485,83400.0,31.7463,31.8698,31.6609,31.7891,83400.0
2022-07-08 15:30:00,33.48,33.5,33.1,33.18,233909.0,31.7843,31.8033,31.4236,31.4995,233909.0
2022-07-11 09:30:00,32.72,33.34,32.05,32.825,185190.0,31.0628,31.6514,30.4267,31.1625,185190.0
2022-07-11 10:00:00,32.88,32.9,32.065,32.12,113933.0,31.2147,31.2337,30.441,30.4932,113933.0
2022-07-11 10:30:00,32.13,32.44,32.04,32.165,49079.0,30.5027,30.797,30.4173,30.5359,49079.0
2022-07-11 11:00:00,32.15,32.36,32.0,32.36,47785.0,30.5217,30.721,30.3793,30.721,47785.0
2022-07-11 11:30:00,32.32,32.6846,32.27,32.67,51642.0,30.6831,31.0292,30.6356,31.0153,51642.0
2022-07-11 12:00:00,32.68,32.81,32.44,32.79,63890.0,31.0248,31.1483,30.797,31.1293,63890.0
2022-07-11 12:30:00,32.81,33.305,32.7425,33.18,89652.0,31.1483,31.6182,31.0842,31.4995,89652.0
2022-07-11 13:00:00,33.1725,33.447,33.17,33.36,43474.0,31.4924,31.753,31.49,31.6704,43474.0
2022-07-11 13:30:00,33.355,33.47,33.14,33.18,35490.0,31.6657,31.7748,31.4615,31.4995,35490.0
2022-07-11 14:00:00,33.16,33.32,33.07,33.2,59975.0,31.4805,31.6324,31.3951,31.5185,59975.0
2022-07-11 14:30:00,33.19,33.4,33.18,33.24,41145.0,31.509,31.7084,31.4995,31.5565,41145.0
2022-07-11 15:00:00,33.25,33.44,33.21,33.43,37744.0,31.566,31.7463,31.528,31.7369,37744.0
2022-07-11 15:30:00,33.405,33.46,33.16,33.25,142795.0,31.7131,31.7653,31.4805,31.566,142795.0
2022-07-12 09:30:00,31.6,32.29,30.46,30.96,282187.0,29.9995,30.6546,28.9173,29.392,282187.0
2022-07-12 10:00:00,31.01,31.535,30.7199,31.29,171824.0,29.4394,29.9378,29.164,29.7052,171824.0
2022-07-12 10:30:00,31.26,31.56,31.1,31.32,78589.0,29.6768,29.9616,29.5249,29.7337,78589.0
2022-07-12 11:00:00,31.32,31.69,31.13,31.55,139395.0,29.7337,30.085,29.5533,29.9521,139395.0
2022-07-12 11:30:00,31.58,31.84,31.56,31.83,61695.0,29.9806,30.2274,29.9616,30.2179,61695.0
2022-07-12 12:00:00,31.82,31.86,31.41,31.65,74795.0,30.2084,30.2464,29.8192,30.047,74795.0
2022-07-12 12:30:00,31.64,31.755,31.57,31.64,53190.0,30.0375,30.1467,29.9711,30.0375,53190.0
2022-07-12 13:00:00,31.65,31.89,31.63,31.855,48100.0,30.047,30.2749,30.028,30.2416,48100.0
2022-07-12 13:30:00,31.85,32.12,31.79,32.12,96277.0,30.2369,30.4932,30.1799,30.4932,96277.0
2022-07-12 14:00:00,32.12,32.36,32.03,32.325,72093.0,30.4932,30.721,30.4078,30.6878,72093.0
2022-07-12 14:30:00,32.33,32.34,31.91,31.91,47964.0,30.6926,30.7021,30.2938,30.2938,47964.0
2022-07-12 15:00:00,31.91,31.91,31.58,31.73,96226.0,30.2938,30.2938,29.9806,30.123,96226.0
2022-07-12 15:30:00,31.72,32.175,31.67,31.99,200394.0,30.1135,30.5454,30.066,30.3698,200394.0
2022-07-13 09:30:00,31.45,33.36,31.45,32.95,276785.0,29.8571,31.6704,29.8571,31.2812,276785.0
2022-07-13 10:00:00,32.935,32.935,31.71,32.0,113507.0,31.2669,31.2669,30.104,30.3793,113507.0
2022-07-13 10:30:00,31.96,32.93,31.73,32.865,111918.0,30.3413,31.2622,30.123,31.2005,111918.0
2022-07-13 11:00:00,32.9,33.09,32.33,32.42,70754.0,31.2337,31.4141,30.6926,30.778,70754.0
2022-07-13 11:30:00,32.435,32.435,32.05,32.08,71265.0,30.7922,30.7922,30.4267,30.4552,71265.0
2022-07-13 12:00:00,32.09,32.24,32.02,32.18,41340.0,30.4647,30.6071,30.3983,30.5502,41340.0
2022-07-13 12:30:00,32.18,32.51,32.13,32.47,32787.0,30.5502,30.8634,30.5027,30.8255,32787.0
2022-07-13 13:00:00,32.47,32.56,32.35,32.54,46017.0,30.8255,30.9109,30.7116,30.8919,46017.0
2022-07-13 13:30:00,32.54,32.77,32.52,32.76,36357.0,30.8919,31.1103,30.8729,31.1008,36357.0
2022-07-13 14:00:00,32.76,32.89,32.4904,32.865,73576.0,31.1008,31.2242,30.8448,31.2005,73576.0
2022-07-13 14:30:00,32.86,32.97,32.62,32.765,47909.0,31.1957,31.3002,30.9679,31.1055,47909.0
2022-07-13 15:00:00,32.77,32.82,32.5,32.51,43210.0,31.1103,31.1577,30.854,30.8634,43210.0
2022-07-13 15:30:00,32.515,32.54,32.14,32.18,164713.0,30.8682,30.8919,30.5122,30.5502,164713.0
2022-07-14 09:30:00,30.85,31.309,30.3,30.71,208203.0,29.2875,29.7233,28.7654,29.1546,208203.0
2022-07-14 10:00:00,30.65,30.7,30.245,30.51,99794.0,29.0977,29.1451,28.7132,28.9647,99794.0
2022-07-14 10:30:00,30.525,30.91,30.3,30.69,78507.0,28.979,29.3445,28.7654,29.1356,78507.0
2022-07-14 11:00:00,30.72,31.04,30.5896,30.68,61885.0,29.1641,29.4679,29.0403,29.1261,61885.0
2022-07-14 11:30:00,30.65,31.3999,30.54,31.19,77001.0,29.0977,29.8096,28.9932,29.6103,77001.0
2022-07-14 12:00:00,31.22,31.24,30.81,30.82,32749.0,29.6388,29.6578,29.2496,29.259,32749.0
2022-07-14 12:30:00,30.85,30.92,30.69,30.76,26295.0,29.2875,29.354,29.1356,29.2021,26295.0
2022-07-14 13:00:00,30.77,31.16,30.72,31.0,44544.0,29.2116,29.5818,29.1641,29.4299,44544.0
2022-07-14 13:30:00,31.0,31.12,30.9,31.1,32329.0,29.4299,29.5438,29.335,29.5249,32329.0
2022-07-14 14:00:00,31.12,31.34,31.0,31.23,35009.0,29.5438,29.7527,29.4299,29.6483,35009.0
2022-07-14 14:30:00,31.23,31.37,31.17,31.37,34967.0,29.6483,29.7812,29.5913,29.7812,34967.0
2022-07-14 15:00:00,31.4,31.8101,31.29,31.75,102523.0,29.8097,30.199,29.7052,30.1419,102523.0
2022-07-14 15:30:00,31.765,31.94,31.66,31.81,153249.0,30.1562,30.3223,30.0565,30.1989,153249.0
2022-07-15 09:30:00,32.79,32.9295,31.54,31.7,167753.0,31.1293,31.2617,29.9426,30.0945,167753.0
2022-07-15 10:00:00,31.78,32.14,31.67,32.09,124397.0,30.1704,30.5122,30.066,30.4647,124397.0
2022-07-15 10:30:00,32.08,32.135,31.61,31.775,70150.0,30.4552,30.5074,30.009,30.1657,70150.0
2022-07-15 11:00:00,31.74,31.94,31.63,31.88,49139.0,30.1324,30.3223,30.028,30.2654,49139.0
2022-07-15 11:30:00,31.905,31.9601,31.75,31.78,46393.0,30.2891,30.3414,30.1419,30.1704,46393.0
2022-07-15 12:00:00,31.79,31.9,31.6,31.74,47693.0,30.1799,30.2843,29.9995,30.1324,47693.0
2022-07-15 12:30:00,31.74,31.795,31.64,31.72,39740.0,30.1324,30.1847,30.0375,30.1135,39740.0
2022-07-15 13:00:00,31.7194,32.11,31.7194,32.05,83222.0,30.1129,30.4837,30.1129,30.4267,83222.0
2022-07-15 13:30:00,32.03,32.04,31.79,31.83,70352.0,30.4078,30.4173,30.1799,30.2179,70352.0
2022-07-15 14:00:00,31.84,32.0,31.78,31.945,29068.0,30.2274,30.3793,30.1704,30.3271,29068.0
2022-07-15 14:30:00,31.93,32.151,31.895,31.99,73362.0,30.3128,30.5226,30.2796,30.3698,73362.0
2022-07-15 15:00:00,31.98,32.1,31.95,32.08,67472.0,30.3603,30.4742,30.3318,30.4552,67472.0
2022-07-15 15:30:00,32.08,32.2,32.01,32.06,251683.0,30.4552,30.5692,30.3888,30.4362,251683.0
2022-07-18 09:30:00,33.19,34.32,33.12,34.13,161388.0,31.509,32.5818,31.4426,32.4014,161388.0
2022-07-18 10:00:00,34.13,34.2299,33.76,33.95,49782.0,32.4014,32.4962,32.0501,32.2305,49782.0
2022-07-18 10:30:00,33.9,34.3799,33.8055,34.17,62506.0,32.183,32.6386,32.0933,32.4394,62506.0
2022-07-18 11:00:00,34.14,34.14,33.67,33.85,44234.0,32.4109,32.4109,31.9647,32.1356,44234.0
2022-07-18 11:30:00,33.845,33.88,33.56,33.73,40978.0,32.1308,32.1641,31.8603,32.0217,40978.0
2022-07-18 12:00:00,33.74,33.755,33.55,33.58,31626.0,32.0312,32.0454,31.8508,31.8793,31626.0
2022-07-18 12:30:00,33.57,33.6152,33.43,33.5256,24574.0,31.8698,31.9127,31.7369,31.8276,24574.0
2022-07-18 13:00:00,33.535,34.02,33.535,34.02,29072.0,31.8365,32.297,31.8365,32.297,29072.0
2022-07-18 13:30:00,34.05,34.05,33.39,33.425,34191.0,32.3255,32.3255,31.6989,31.7321,34191.0
2022-07-18 14:00:00,33.36,33.44,33.22,33.33,46070.0,31.6704,31.7463,31.5375,31.6419,46070.0
2022-07-18 14:30:00,33.29,33.43,33.25,33.27,28509.0,31.6039,31.7369,31.566,31.585,28509.0
2022-07-18 15:00:00,33.25,33.5,33.18,33.18,41407.0,31.566,31.8033,31.4995,31.4995,41407.0
2022-07-18 15:30:00,33.14,33.31,32.91,33.26,185850.0,31.4615,31.6229,31.2432,31.5755,185850.0
2022-07-19 09:30:00,32.83,34.05,32.79,33.66,127901.0,31.1672,32.3255,31.1293,31.9552,127901.0
2022-07-19 10:00:00,33.56,33.845,33.295,33.8342,58974.0,31.8603,32.1308,31.6087,32.1206,58974.0
2022-07-19 10:30:00,33.81,33.85,33.26,33.3,37421.0,32.0976,32.1356,31.5755,31.6134,37421.0
2022-07-19 11:00:00,33.33,33.78,33.26,33.72,69585.0,31.6419,32.0691,31.5755,32.0122,69585.0
2022-07-19 11:30:00,33.7286,34.11,33.71,34.11,32636.0,32.0203,32.3824,32.0027,32.3824,32636.0
2022-07-19 12:00:00,34.08,34.42,34.03,34.4,47782.0,32.3539,32.6767,32.3065,32.6577,47782.0
2022-07-19 12:30:00,34.41,34.82,34.375,34.82,54690.0,32.6672,33.0565,32.634,33.0565,54690.0
2022-07-19 13:00:00,34.855,34.99,34.77,34.92,88053.0,33.0897,33.2178,33.009,33.1514,88053.0
2022-07-19 13:30:00,34.96,35.045,34.8175,34.88,40109.0,33.1894,33.2701,33.0541,33.1134,40109.0
2022-07-19 14:00:00,34.875,34.98,34.73,34.73,43709.0,33.1087,33.2084,32.971,32.971,43709.0
2022-07-19 14:30:00,34.72,34.83,34.66,34.83,26051.0,32.9615,33.0659,32.9046,33.0659,26051.0
2022-07-19 15:00:00,34.84,34.86,34.68,34.79,34528.0,33.0754,33.0944,32.9235,33.028,34528.0
2022-07-19 15:30:00,34.79,35.16,34.675,35.04,178817.0,33.028,33.3792,32.9188,33.2653,178817.0
2022-07-20 09:30:00,34.71,35.204,34.37,35.05,68003.0,32.952,33.421,32.6292,33.2748,68003.0
2022-07-20 10:00:00,35.01,35.05,34.4897,34.93,62217.0,33.2368,33.2748,32.7429,33.1609,62217.0
2022-07-20 10:30:00,34.93,35.745,34.705,35.72,70674.0,33.1609,33.9346,32.9473,33.9109,70674.0
2022-07-20 11:00:00,35.72,35.8526,35.54,35.59,39474.0,33.9109,34.0368,33.74,33.7875,39474.0
2022-07-20 11:30:00,35.57,35.68,35.27,35.67,25315.0,33.7685,33.8729,33.4837,33.8634,25315.0
2022-07-20 12:00:00,35.56,35.9,35.5,35.8845,28090.0,33.759,34.0818,33.702,34.067,28090.0
2022-07-20 12:30:00,35.92,36.12,35.63,36.12,38888.0,34.1007,34.2906,33.8254,34.2906,38888.0
2022-07-20 13:00:00,36.1,36.1,35.72,35.87,27412.0,34.2716,34.2716,33.9109,34.0533,27412.0
2022-07-20 13:30:00,35.88,36.05,35.72,35.75,21533.0,34.0628,34.2242,33.9109,33.9394,21533.0
2022-07-20 14:00:00,35.755,36.16,35.66,36.16,29162.0,33.9441,34.3286,33.8539,34.3286,29162.0
2022-07-20 14:30:00,36.13,36.365,36.095,36.325,67160.0,34.3001,34.5232,34.2669,34.4852,67160.0
2022-07-20 15:00:00,36.32,36.49,36.22,36.29,95863.0,34.4805,34.6419,34.3855,34.452,95863.0
2022-07-20 15:30:00,36.31,36.62,36.168,36.56,158734.0,34.471,34.7653,34.3362,34.7083,158734.0
2022-07-21 09:30:00,35.18,35.61,34.55,35.06,155100.0,33.3982,33.8064,32.8001,33.2843,155100.0
2022-07-21 10:00:00,35.075,35.12,33.92,33.92,121393.0,33.2985,33.3413,32.202,32.202,121393.0
2022-07-21 10:30:00,33.96,35.07,33.93,35.02,97881.0,32.24,33.2938,32.2115,33.2463,97881.0
2022-07-21 11:00:00,34.99,35.2,34.56,34.81,68894.0,33.2178,33.4172,32.8096,33.047,68894.0
2022-07-21 11:30:00,34.83,35.17,34.74,35.0861,40848.0,33.0659,33.3887,32.9805,33.3091,40848.0
2022-07-21 12:00:00,35.08,35.28,34.78,34.83,68308.0,33.3033,33.4932,33.0185,33.0659,68308.0
2022-07-21 12:30:00,34.81,35.14,34.76,35.13,24464.0,33.047,33.3602,32.9995,33.3508,24464.0
2022-07-21 13:00:00,35.1412,35.25,34.99,35.0825,29682.0,33.3614,33.4647,33.2178,33.3057,29682.0
2022-07-21 13:30:00,35.1,35.135,34.94,35.09,34125.0,33.3223,33.3555,33.1704,33.3128,34125.0
2022-07-21 14:00:00,35.11,35.26,35.0,35.15,40422.0,33.3318,33.4742,33.2273,33.3697,40422.0
2022-07-21 14:30:00,35.14,35.23,34.89,35.08,46976.0,33.3602,33.4457,33.1229,33.3033,46976.0
2022-07-21 15:00:00,35.08,35.29,35.06,35.22,53568.0,33.3033,33.5026,33.2843,33.4362,53568.0
2022-07-21 15:30:00,35.22,35.68,35.16,35.61,205534.0,33.4362,33.8729,33.3792,33.8064,205534.0
2022-07-22 09:30:00,35.59,36.2,34.97,35.02,85514.0,33.7875,34.3666,33.1989,33.2463,85514.0
2022-07-22 10:00:00,35.06,35.58,34.97,35.325,49361.0,33.2843,33.778,33.1989,33.5359,49361.0
2022-07-22 10:30:00,35.29,35.55,35.19,35.385,35186.0,33.5026,33.7495,33.4077,33.5928,35186.0
2022-07-22 11:00:00,35.37,35.73,35.32,35.59,30807.0,33.5786,33.9204,33.5311,33.7875,30807.0
2022-07-22 11:30:00,35.59,35.63,35.292,35.41,28022.0,33.7875,33.8254,33.5045,33.6166,28022.0
2022-07-22 12:00:00,35.43,35.555,35.27,35.3,27267.0,33.6356,33.7542,33.4837,33.5121,27267.0
2022-07-22 12:30:00,35.34,35.45,35.21,35.21,26773.0,33.5501,33.6545,33.4267,33.4267,26773.0
2022-07-22 13:00:00,35.2,35.2,34.57,34.63,67866.0,33.4172,33.4172,32.8191,32.8761,67866.0
2022-07-22 13:30:00,34.63,34.66,34.47,34.585,35382.0,32.8761,32.9046,32.7242,32.8334,35382.0
2022-07-22 14:00:00,34.59,34.59,34.21,34.36,47731.0,32.8381,32.8381,32.4773,32.6198,47731.0
2022-07-22 14:30:00,34.37,34.55,34.28,34.54,33061.0,32.6292,32.8001,32.5438,32.7906,33061.0
2022-07-22 15:00:00,34.52,34.68,34.45,34.52,103849.0,32.7716,32.9235,32.7052,32.7716,103849.0
2022-07-22 15:30:00,34.53,34.85,34.43,34.76,371302.0,32.7811,33.0849,32.6862,32.9995,371302.0
2022-07-25 09:30:00,35.61,35.83,35.0,35.49,130753.0,33.8064,34.0153,33.2273,33.6925,130753.0
2022-07-25 10:00:00,35.48,36.09,35.46,35.86,78818.0,33.683,34.2621,33.664,34.0438,78818.0
2022-07-25 10:30:00,35.83,36.47,35.71,36.44,102786.0,34.0153,34.6229,33.9014,34.5944,102786.0
2022-07-25 11:00:00,36.45,37.07,36.4,37.0,168483.0,34.6039,35.1925,34.5564,35.126,168483.0
2022-07-25 11:30:00,36.99,37.13,36.8,36.95,115028.0,35.1165,35.2495,34.9362,35.0786,115028.0
2022-07-25 12:00:00,36.995,37.23,36.82,36.98,98584.0,35.1213,35.3444,34.9552,35.1071,98584.0
2022-07-25 12:30:00,37.01,37.3,36.96,37.25,76823.0,35.1355,35.4108,35.0881,35.3634,76823.0
2022-07-25 13:00:00,37.25,37.45,37.18,37.27,67721.0,35.3634,35.5533,35.2969,35.3824,67721.0
2022-07-25 13:30:00,37.31,37.34,36.98,37.01,49777.0,35.4203,35.4488,35.1071,35.1355,49777.0
2022-07-25 14:00:00,36.99,37.2,36.895,37.19,49590.0,35.1165,35.3159,35.0264,35.3064,49590.0
2022-07-25 14:30:00,37.175,37.19,36.93,36.98,52955.0,35.2922,35.3064,35.0596,35.1071,52955.0
2022-07-25 15:00:00,36.98,37.0599,36.73,36.78,100215.0,35.1071,35.1829,34.8697,34.9172,100215.0
2022-07-25 15:30:00,36.76,36.84,36.61,36.71,363078.0,34.8982,34.9741,34.7558,34.8507,363078.0
2022-07-26 09:30:00,37.29,37.6401,36.77,37.21,115691.0,35.4014,35.7337,34.9077,35.3254,115691.0
2022-07-26 10:00:00,37.21,37.245,36.49,36.87,116624.0,35.3254,35.3586,34.6419,35.0026,116624.0
2022-07-26 10:30:00,36.88,37.0,36.52,36.71,50918.0,35.0121,35.126,34.6704,34.8507,50918.0
2022-07-26 11:00:00,36.71,36.71,36.26,36.33,49497.0,34.8507,34.8507,34.4235,34.49,49497.0
2022-07-26 11:30:00,36.33,36.4,36.05,36.17,43601.0,34.49,34.5564,34.2242,34.3381,43601.0
2022-07-26 12:00:00,36.14,36.2,35.91,36.055,26340.0,34.3096,34.3666,34.0912,34.2289,26340.0
2022-07-26 12:30:00,36.07,36.3,36.05,36.19,23617.0,34.2431,34.4615,34.2242,34.3571,23617.0
2022-07-26 13:00:00,36.17,36.57,36.13,36.54,33398.0,34.3381,34.7178,34.3001,34.6893,33398.0
2022-07-26 13:30:00,36.545,36.66,36.41,36.66,36911.0,34.6941,34.8033,34.5659,34.8033,36911.0
2022-07-26 14:00:00,36.65,36.82,36.22,36.22,103613.0,34.7938,34.9552,34.3855,34.3855,103613.0
2022-07-26 14:30:00,36.225,36.25,36.02,36.17,91874.0,34.3903,34.414,34.1957,34.3381,91874.0
2022-07-26 15:00:00,36.1714,36.33,36.085,36.32,76789.0,34.3394,34.49,34.2574,34.4805,76789.0
2022-07-26 15:30:00,36.3,36.479,36.11,36.43,164483.0,34.4615,34.6314,34.2811,34.5849,164483.0
2022-07-27 09:30:00,36.92,37.11,36.54,36.77,76879.0,35.0501,35.2305,34.6893,34.9077,76879.0
2022-07-27 10:00:00,36.72,37.25,36.65,37.105,85951.0,34.8602,35.3634,34.7938,35.2257,85951.0
2022-07-27 10:30:00,37.19,38.03,37.19,37.985,73045.0,35.3064,36.1039,35.3064,36.0612,73045.0
2022-07-27 11:00:00,37.985,38.14,37.64,37.73,138792.0,36.0612,36.2083,35.7336,35.8191,138792.0
2022-07-27 11:30:00,37.76,37.92,37.7299,37.7299,52268.0,35.8476,35.9994,35.819,35.819,52268.0
2022-07-27 12:00:00,37.7499,37.785,37.635,37.72,27975.0,35.838,35.8713,35.7289,35.8096,27975.0
2022-07-27 12:30:00,37.72,37.87,37.61,37.68,37554.0,35.8096,35.952,35.7051,35.7716,37554.0
2022-07-27 13:00:00,37.68,37.81,37.635,37.77,26248.0,35.7716,35.895,35.7289,35.857,26248.0
2022-07-27 13:30:00,37.82,38.08,37.82,37.935,44371.0,35.9045,36.1513,35.9045,36.0137,44371.0
2022-07-27 14:00:00,38.0,38.2613,37.88,38.04,77550.0,36.0754,36.3235,35.9615,36.1134,77550.0
2022-07-27 14:30:00,38.01,38.81,37.85,38.64,79432.0,36.0849,36.8444,35.933,36.683,79432.0
2022-07-27 15:00:00,38.625,38.79,38.445,38.79,70178.0,36.6687,36.8254,36.4979,36.8254,70178.0
2022-07-27 15:30:00,38.79,39.17,38.745,38.85,199825.0,36.8254,37.1861,36.7827,36.8823,199825.0
2022-07-28 09:30:00,39.59,40.37,38.97,39.02,226701.0,37.5849,38.3254,36.9963,37.0437,226701.0
2022-07-28 10:00:00,39.08,39.38,37.6345,37.81,128592.0,37.1007,37.3855,35.7284,35.895,128592.0
2022-07-28 10:30:00,37.87,38.225,37.67,37.97,143673.0,35.952,36.289,35.7621,36.0469,143673.0
2022-07-28 11:00:00,37.99,38.8,37.86,38.8,86609.0,36.0659,36.8349,35.9425,36.8349,86609.0
2022-07-28 11:30:00,38.78,39.24,38.58,39.09,92073.0,36.8159,37.2526,36.626,37.1102,92073.0
2022-07-28 12:00:00,39.07,39.4599,39.07,39.37,66785.0,37.0912,37.4614,37.0912,37.376,66785.0
2022-07-28 12:30:00,39.325,39.357,39.0975,39.3,44568.0,37.3333,37.3637,37.1173,37.3096,44568.0
2022-07-28 13:00:00,39.24,39.24,38.8316,38.92,49300.0,37.2526,37.2526,36.8649,36.9488,49300.0
2022-07-28 13:30:00,38.9537,39.2,38.95,39.17,30318.0,36.9808,37.2146,36.9773,37.1861,30318.0
2022-07-28 14:00:00,39.15,39.15,38.5,38.55,28273.0,37.1672,37.1672,36.5501,36.5975,28273.0
2022-07-28 14:30:00,38.53,38.65,38.435,38.65,37904.0,36.5786,36.6925,36.4884,36.6925,37904.0
2022-07-28 15:00:00,38.67,39.175,38.67,39.13,30372.0,36.7115,37.1909,36.7115,37.1482,30372.0
2022-07-28 15:30:00,39.115,39.59,39.11,39.35,268543.0,37.1339,37.5849,37.1292,37.357,268543.0
2022-07-29 09:30:00,40.46,41.38,40.33,40.7001,217792.0,38.4108,39.2842,38.2874,38.6387,217792.0
2022-07-29 10:00:00,40.63,41.65,40.62,41.59,113897.0,38.5722,39.5405,38.5627,39.4836,113897.0
2022-07-29 10:30:00,41.58,41.99,41.29,41.51,120864.0,39.4741,39.8633,39.1988,39.4076,120864.0
2022-07-29 11:00:00,41.47,41.56,41.07,41.09,60540.0,39.3696,39.4551,38.9899,39.0089,60540.0
2022-07-29 11:30:00,41.12,41.3,40.96,41.12,47848.0,39.0374,39.2083,38.8855,39.0374,47848.0
2022-07-29 12:00:00,41.14,41.32,41.0912,41.11,28474.0,39.0564,39.2272,39.01,39.0279,28474.0
2022-07-29 12:30:00,41.13,41.13,40.8,40.87,39210.0,39.0469,39.0469,38.7336,38.8,39210.0
2022-07-29 13:00:00,40.88,41.14,40.84,41.045,35082.0,38.8095,39.0564,38.7716,38.9662,35082.0
2022-07-29 13:30:00,41.06,41.17,40.89,41.08,52563.0,38.9804,39.0848,38.819,38.9994,52563.0
2022-07-29 14:00:00,41.1,41.415,41.02,41.33,57177.0,39.0184,39.3174,38.9424,39.2367,57177.0
2022-07-29 14:30:00,41.32,41.64,41.31,41.51,56783.0,39.2272,39.531,39.2178,39.4076,56783.0
2022-07-29 15:00:00,41.52,41.555,41.26,41.3,52357.0,39.4171,39.4503,39.1703,39.2083,52357.0
2022-07-29 15:30:00,41.29,41.37,41.16,41.275,190950.0,39.1988,39.2747,39.0753,39.1845,190950.0
2022-08-01 09:30:00,39.98,40.03,38.54,39.06,228483.0,37.9551,38.0026,36.588,37.0817,228483.0
2022-08-01 10:00:00,39.01,39.63,38.81,38.93,139216.0,37.0342,37.6228,36.8444,36.9583,139216.0
2022-08-01 10:30:00,38.99,39.804,38.97,39.4,94955.0,37.0153,37.788,36.9963,37.4045,94955.0
2022-08-01 11:00:00,39.43,39.68,38.98,39.21,62447.0,37.433,37.6703,37.0058,37.2241,62447.0
2022-08-01 11:30:00,39.165,39.45,39.05,39.4,38841.0,37.1814,37.452,37.0722,37.4045,38841.0
2022-08-01 12:00:00,39.38,39.82,39.36,39.62,32018.0,37.3855,37.8032,37.3665,37.6133,32018.0
2022-08-01 12:30:00,39.61,39.62,39.295,39.52,30889.0,37.6039,37.6133,37.3048,37.5184,30889.0
2022-08-01 13:00:00,39.51,39.52,39.09,39.16,45112.0,37.5089,37.5184,37.1102,37.1766,45112.0
2022-08-01 13:30:00,39.175,39.33,39.14,39.28,35911.0,37.1909,37.338,37.1577,37.2906,35911.0
2022-08-01 14:00:00,39.27,39.86,39.22,39.72,51788.0,37.2811,37.8412,37.2336,37.7083,51788.0
2022-08-01 14:30:00,39.73,40.09,39.59,40.04,46781.0,37.7178,38.0595,37.5849,38.0121,46781.0
2022-08-01 15:00:00,40.04,40.215,39.83,39.89,82227.0,38.0121,38.1782,37.8127,37.8697,82227.0
2022-08-01 15:30:00,39.89,39.97,39.69,39.765,176216.0,37.8697,37.9456,37.6798,37.751,176216.0
2022-08-02 09:30:00,39.73,40.01,39.0,39.32,114150.0,37.7178,37.9836,37.0247,37.3285,114150.0
2022-08-02 10:00:00,39.25,39.51,38.89,39.01,56264.0,37.2621,37.5089,36.9203,37.0342,56264.0
2022-08-02 10:30:00,39.01,39.43,38.63,39.11,134326.0,37.0342,37.433,36.6735,37.1292,134326.0
2022-08-02 11:00:00,39.11,39.46,39.02,39.41,38450.0,37.1292,37.4614,37.0437,37.414,38450.0
2022-08-02 11:30:00,39.42,39.72,39.31,39.4,62098.0,37.4235,37.7083,37.319,37.4045,62098.0
2022-08-02 12:00:00,39.39,39.575,39.33,39.5219,47382.0,37.395,37.5706,37.338,37.5202,47382.0
2022-08-02 12:30:00,39.54,39.73,39.54,39.58,45501.0,37.5374,37.7178,37.5374,37.5754,45501.0
2022-08-02 13:00:00,39.57,39.895,39.555,39.61,78720.0,37.5659,37.8744,37.5516,37.6039,78720.0
2022-08-02 13:30:00,39.58,39.58,39.245,39.33,29064.0,37.5754,37.5754,37.2573,37.338,29064.0
2022-08-02 14:00:00,39.34,39.41,39.225,39.39,25608.0,37.3475,37.414,37.2384,37.395,25608.0
2022-08-02 14:30:00,39.38,39.68,39.34,39.55,20153.0,37.3855,37.6703,37.3475,37.5469,20153.0
2022-08-02 15:00:00,39.61,39.68,39.42,39.6,28464.0,37.6039,37.6703,37.4235,37.5944,28464.0
2022-08-02 15:30:00,39.6,39.72,39.35,39.37,106312.0,37.5944,37.7083,37.357,37.376,106312.0
2022-08-03 09:30:00,39.73,39.73,38.89,39.1,96574.0,37.7178,37.7178,36.9203,37.1197,96574.0
2022-08-03 10:00:00,39.14,39.15,38.5523,38.86,78122.0,37.1577,37.1672,36.5997,36.8918,78122.0
2022-08-03 10:30:00,38.88,38.9104,37.5,37.52,162107.0,36.9108,36.9397,35.6007,35.6197,162107.0
2022-08-03 11:00:00,37.51,38.0,37.51,37.98,92272.0,35.6102,36.0754,35.6102,36.0564,92272.0
2022-08-03 11:30:00,37.94,38.11,37.64,37.7,47921.0,36.0184,36.1798,35.7336,35.7906,47921.0
2022-08-03 12:00:00,37.66,37.66,37.23,37.24,57770.0,35.7526,35.7526,35.3444,35.3539,57770.0
2022-08-03 12:30:00,37.25,37.37,37.09,37.2288,26810.0,35.3634,35.4773,35.2115,35.3433,26810.0
2022-08-03 13:00:00,37.24,37.24,36.63,37.03,72208.0,35.3539,35.3539,34.7748,35.1545,72208.0
2022-08-03 13:30:00,37.04,37.79,36.98,37.57,67733.0,35.164,35.876,35.1071,35.6672,67733.0
2022-08-03 14:00:00,37.605,37.9217,37.49,37.6001,54358.0,35.7004,36.0011,35.5912,35.6957,54358.0
2022-08-03 14:30:00,37.61,37.64,37.32,37.42,43843.0,35.7051,35.7336,35.4298,35.5248,43843.0
2022-08-03 15:00:00,37.42,37.62,37.4,37.53,50760.0,35.5248,35.7146,35.5058,35.6292,50760.0
2022-08-03 15:30:00,37.52,37.69,37.05,37.29,258146.0,35.6197,35.7811,35.1735,35.4014,258146.0
2022-08-04 09:30:00,37.28,38.0,35.42,36.975,517624.0,35.3919,36.0754,33.6261,35.1023,517624.0
2022-08-04 10:00:00,37.02,38.2,36.83,37.6,236523.0,35.145,36.2653,34.9647,35.6957,236523.0
2022-08-04 10:30:00,37.615,37.785,37.01,37.04,125150.0,35.7099,35.8713,35.1355,35.164,125150.0
2022-08-04 11:00:00,37.04,37.49,36.75,37.24,189762.0,35.164,35.5912,34.8887,35.3539,189762.0
2022-08-04 11:30:00,37.25,37.695,37.15,37.6,106775.0,35.3634,35.7858,35.2684,35.6957,106775.0
2022-08-04 12:00:00,37.6,37.96,37.53,37.69,97664.0,35.6957,36.0374,35.6292,35.7811,97664.0
2022-08-04 12:30:00,37.665,38.0,37.31,37.785,119236.0,35.7574,36.0754,35.4203,35.8713,119236.0
2022-08-04 13:00:00,37.79,38.15,37.77,37.89,72503.0,35.876,36.2178,35.857,35.971,72503.0
2022-08-04 13:30:00,37.84,38.12,37.78,38.085,48572.0,35.9235,36.1893,35.8665,36.1561,48572.0
2022-08-04 14:00:00,38.09,38.22,37.835,37.855,82249.0,36.1608,36.2843,35.9188,35.9377,82249.0
2022-08-04 14:30:00,37.89,38.07,37.84,37.9,68527.0,35.971,36.1418,35.9235,35.9805,68527.0
2022-08-04 15:00:00,37.87,37.88,37.48,37.523,140575.0,35.952,35.9615,35.5817,35.6226,140575.0
2022-08-04 15:30:00,37.535,37.54,36.76,37.01,313323.0,35.6339,35.6387,34.8982,35.1355,313323.0
2022-08-05 09:30:00,36.37,38.01,36.24,37.97,167053.0,34.528,36.0849,34.4045,36.0469,167053.0
2022-08-05 10:00:00,38.06,38.5299,37.98,38.48,119141.0,36.1324,36.5785,36.0564,36.5311,119141.0
2022-08-05 10:30:00,38.5,38.82,38.26,38.745,98857.0,36.5501,36.8539,36.3222,36.7827,98857.0
2022-08-05 11:00:00,38.74,38.93,38.24,38.24,131187.0,36.7779,36.9583,36.3032,36.3032,131187.0
2022-08-05 11:30:00,38.2,38.59,38.2,38.56,56863.0,36.2653,36.6355,36.2653,36.607,56863.0
2022-08-05 12:00:00,38.57,38.83,38.32,38.44,71010.0,36.6165,36.8634,36.3792,36.4931,71010.0
2022-08-05 12:30:00,38.44,38.85,38.38,38.665,45328.0,36.4931,36.8823,36.4361,36.7067,45328.0
2022-08-05 13:00:00,38.62,38.87,38.6,38.7897,35230.0,36.664,36.9013,36.645,36.8251,35230.0
2022-08-05 13:30:00,38.705,38.75,38.42,38.675,69614.0,36.7447,36.7874,36.4741,36.7162,69614.0
2022-08-05 14:00:00,38.65,38.66,38.38,38.435,48970.0,36.6925,36.702,36.4361,36.4884,48970.0
2022-08-05 14:30:00,38.37,38.62,38.28,38.405,41196.0,36.4267,36.664,36.3412,36.4599,41196.0
2022-08-05 15:00:00,38.39,38.39,38.02,38.14,39386.0,36.4456,36.4456,36.0944,36.2083,39386.0
2022-08-05 15:30:00,38.11,38.19,38.03,38.08,121549.0,36.1798,36.2558,36.1039,36.1513,121549.0
2022-08-08 09:30:00,37.62,38.24,37.2,37.71,171796.0,35.7146,36.3032,35.3159,35.8001,171796.0
2022-08-08 10:00:00,37.725,38.18,37.41,37.54,82145.0,35.8143,36.2463,35.5153,35.6387,82145.0
2022-08-08 10:30:00,37.48,37.596,36.94,37.57,87115.0,35.5817,35.6919,35.0691,35.6672,87115.0
2022-08-08 11:00:00,37.5995,38.1,37.595,37.92,87138.0,35.6952,36.1703,35.6909,35.9994,87138.0
2022-08-08 11:30:00,37.9,37.95,37.27,37.56,56609.0,35.9805,36.0279,35.3824,35.6577,56609.0
2022-08-08 12:00:00,37.59,37.8292,37.38,37.5062,33993.0,35.6862,35.9132,35.4868,35.6066,33993.0
2022-08-08 12:30:00,37.515,37.68,37.25,37.4,24343.0,35.615,35.7716,35.3634,35.5058,24343.0
2022-08-08 13:00:00,37.37,37.55,37.18,37.21,17501.0,35.4773,35.6482,35.2969,35.3254,17501.0
2022-08-08 13:30:00,37.175,37.28,37.02,37.28,49115.0,35.2922,35.3919,35.145,35.3919,49115.0
2022-08-08 14:00:00,37.31,37.53,37.09,37.4,43998.0,35.4203,35.6292,35.2115,35.5058,43998.0
2022-08-08 14:30:00,37.42,37.4764,37.065,37.27,37383.0,35.5248,35.5783,35.1878,35.3824,37383.0
2022-08-08 15:00:00,37.28,37.87,37.205,37.61,122548.0,35.3919,35.952,35.3207,35.7051,122548.0
2022-08-08 15:30:00,37.61,37.61,37.32,37.35,163454.0,35.7051,35.7051,35.4298,35.4583,163454.0
2022-08-09 09:30:00,38.17,38.96,37.93,38.12,129480.0,36.2368,36.9868,36.0089,36.1893,129480.0
2022-08-09 10:00:00,38.075,38.75,37.88,38.72,59471.0,36.1466,36.7874,35.9615,36.7589,59471.0
2022-08-09 10:30:00,38.8,38.85,38.08,38.08,57677.0,36.8349,36.8823,36.1513,36.1513,57677.0
2022-08-09 11:00:00,38.08,38.29,37.84,37.92,70721.0,36.1513,36.3507,35.9235,35.9994,70721.0
2022-08-09 11:30:00,37.91,37.935,37.631,37.655,40036.0,35.99,36.0137,35.7251,35.7479,40036.0
2022-08-09 12:00:00,37.62,37.7,37.4801,37.62,35388.0,35.7146,35.7906,35.5818,35.7146,35388.0
2022-08-09 12:30:00,37.63,37.7,37.18,37.36,57916.0,35.7241,35.7906,35.2969,35.4678,57916.0
2022-08-09 13:00:00,37.36,37.5899,37.3505,37.57,28592.0,35.4678,35.6861,35.4588,35.6672,28592.0
2022-08-09 13:30:00,37.6,37.795,37.59,37.79,31252.0,35.6957,35.8808,35.6862,35.876,31252.0
2022-08-09 14:00:00,37.8,37.835,37.53,37.59,30296.0,35.8855,35.9188,35.6292,35.6862,30296.0
2022-08-09 14:30:00,37.585,37.615,37.28,37.32,49284.0,35.6814,35.7099,35.3919,35.4298,49284.0
2022-08-09 15:00:00,37.32,37.59,37.2,37.53,36982.0,35.4298,35.6862,35.3159,35.6292,36982.0
2022-08-09 15:30:00,37.53,37.6,37.31,37.6,117233.0,35.6292,35.6957,35.4203,35.6957,117233.0
2022-08-10 09:30:00,37.51,37.85,36.96,37.19,90077.0,35.6102,35.933,35.0881,35.3064,90077.0
2022-08-10 10:00:00,37.16,37.36,36.35,36.85,175425.0,35.2779,35.4678,34.509,34.9836,175425.0
2022-08-10 10:30:00,36.81,37.66,36.8,37.6491,89066.0,34.9457,35.7526,34.9362,35.7423,89066.0
2022-08-10 11:00:00,37.69,38.37,37.58,38.24,60711.0,35.7811,36.4267,35.6767,36.3032,60711.0
2022-08-10 11:30:00,38.315,38.61,38.26,38.6,46660.0,36.3744,36.6545,36.3222,36.645,46660.0
2022-08-10 12:00:00,38.61,38.74,38.4325,38.59,38769.0,36.6545,36.7779,36.486,36.6355,38769.0
2022-08-10 12:30:00,38.6,38.68,38.23,38.38,47097.0,36.645,36.721,36.2937,36.4361,47097.0
2022-08-10 13:00:00,38.46,38.65,38.43,38.44,23921.0,36.5121,36.6925,36.4836,36.4931,23921.0
2022-08-10 13:30:00,38.5,38.57,38.44,38.44,18308.0,36.5501,36.6165,36.4931,36.4931,18308.0
2022-08-10 14:00:00,38.46,38.46,37.96,38.0,27370.0,36.5121,36.5121,36.0374,36.0754,27370.0
2022-08-10 14:30:00,37.98,38.12,37.8328,37.972,41894.0,36.0564,36.1893,35.9167,36.0488,41894.0
2022-08-10 15:00:00,37.98,38.2,37.98,38.17,20718.0,36.0564,36.2653,36.0564,36.2368,20718.0
2022-08-10 15:30:00,38.17,38.58,38.17,38.4,173820.0,36.2368,36.626,36.2368,36.4551,173820.0
2022-08-11 09:30:00,39.59,40.31,39.52,39.7777,136747.0,37.5849,38.2684,37.5184,37.7631,136747.0
2022-08-11 10:00:00,39.78,40.02,39.5809,39.67,77530.0,37.7652,37.9931,37.5762,37.6608,77530.0
2022-08-11 10:30:00,39.67,40.24,39.59,40.22,115602.0,37.6608,38.2019,37.5849,38.183,115602.0
2022-08-11 11:00:00,40.25,40.46,39.93,40.19,100512.0,38.2114,38.4108,37.9076,38.1545,100512.0
2022-08-11 11:30:00,40.165,40.23,39.86,39.96,65578.0,38.1307,38.1925,37.8412,37.9361,65578.0
2022-08-11 12:00:00,39.98,40.78,39.98,40.765,45614.0,37.9551,38.7146,37.9551,38.7004,45614.0
2022-08-11 12:30:00,40.78,40.85,40.655,40.84,42571.0,38.7146,38.781,38.5959,38.7716,42571.0
2022-08-11 13:00:00,40.88,41.05,40.83,41.05,39945.0,38.8095,38.9709,38.7621,38.9709,39945.0
2022-08-11 13:30:00,41.06,41.1917,41.0,41.19,39867.0,38.9804,39.1054,38.9235,39.1038,39867.0
2022-08-11 14:00:00,41.22,41.57,41.07,41.46,30560.0,39.1323,39.4646,38.9899,39.3602,30560.0
2022-08-11 14:30:00,41.45,41.53,41.2717,41.37,56062.0,39.3507,39.4266,39.1814,39.2747,56062.0
2022-08-11 15:00:00,41.36,41.38,41.11,41.305,59556.0,39.2652,39.2842,39.0279,39.213,59556.0
2022-08-11 15:30:00,41.295,41.45,41.07,41.32,182030.0,39.2035,39.3507,38.9899,39.2272,182030.0
2022-08-12 09:30:00,41.11,41.79,40.5,41.605,117220.0,39.0279,39.6734,38.4488,39.4978,117220.0
2022-08-12 10:00:00,41.55,41.59,40.66,40.9,56164.0,39.4456,39.4836,38.6007,38.8285,56164.0
2022-08-12 10:30:00,40.91,41.33,40.7,41.25,82284.0,38.838,39.2367,38.6386,39.1608,82284.0
2022-08-12 11:00:00,41.25,41.55,41.13,41.2,63362.0,39.1608,39.4456,39.0469,39.1133,63362.0
2022-08-12 11:30:00,41.17,41.4,41.04,41.345,29720.0,39.0848,39.3032,38.9614,39.251,29720.0
2022-08-12 12:00:00,41.33,41.775,41.29,41.74,40470.0,39.2367,39.6592,39.1988,39.626,40470.0
2022-08-12 12:30:00,41.73,41.84,41.6,41.8,20852.0,39.6165,39.7209,39.4931,39.6829,20852.0
2022-08-12 13:00:00,41.83,41.98,41.75,41.87,64575.0,39.7114,39.8538,39.6355,39.7494,64575.0
2022-08-12 13:30:00,41.88,42.225,41.87,42.21,40505.0,39.7589,40.0864,39.7494,40.0722,40505.0
2022-08-12 14:00:00,42.21,42.4,42.19,42.38,60163.0,40.0722,40.2525,40.0532,40.2336,60163.0
2022-08-12 14:30:00,42.35,42.48,42.23,42.36,42713.0,40.2051,40.3285,40.0912,40.2146,42713.0
2022-08-12 15:00:00,42.37,42.44,42.22,42.4,44948.0,40.2241,40.2905,40.0817,40.2525,44948.0
2022-08-12 15:30:00,42.37,42.55,42.02,42.17,185480.0,40.2241,40.3949,39.8918,40.0342,185480.0
2022-08-15 09:30:00,40.1,40.1,38.6581,39.2399,299544.0,38.069,38.069,36.7002,37.2525,299544.0
2022-08-15 10:00:00,39.13,39.37,38.596,39.15,123166.0,37.1482,37.376,36.6412,37.1672,123166.0
2022-08-15 10:30:00,39.155,40.46,39.11,40.08,181878.0,37.1719,38.4108,37.1292,38.05,181878.0
2022-08-15 11:00:00,40.045,40.73,40.045,40.44,117851.0,38.0168,38.6671,38.0168,38.3918,117851.0
2022-08-15 11:30:00,40.4,40.86,40.2101,40.8099,47149.0,38.3538,38.7905,38.1736,38.743,47149.0
2022-08-15 12:00:00,40.81,41.24,40.79,41.06,86731.0,38.7431,39.1513,38.7241,38.9804,86731.0
2022-08-15 12:30:00,41.06,41.17,40.76,41.095,49973.0,38.9804,39.0848,38.6956,39.0136,49973.0
2022-08-15 13:00:00,41.13,41.53,40.93,40.98,71627.0,39.0469,39.4266,38.857,38.9045,71627.0
2022-08-15 13:30:00,40.95,41.09,40.76,40.81,66389.0,38.876,39.0089,38.6956,38.7431,66389.0
2022-08-15 14:00:00,40.77,40.82,40.43,40.82,33035.0,38.7051,38.7526,38.3823,38.7526,33035.0
2022-08-15 14:30:00,40.83,40.955,40.735,40.79,43854.0,38.7621,38.8807,38.6719,38.7241,43854.0
2022-08-15 15:00:00,40.79,41.13,40.78,41.06,59758.0,38.7241,39.0469,38.7146,38.9804,59758.0
2022-08-15 15:30:00,41.065,41.26,40.82,40.95,140043.0,38.9852,39.1703,38.7526,38.876,140043.0
2022-08-16 09:30:00,41.3,42.3,41.3,41.71,127542.0,39.2083,40.1576,39.2083,39.5975,127542.0
2022-08-16 10:00:00,41.715,41.72,40.91,41.15,101343.0,39.6022,39.607,38.838,39.0659,101343.0
2022-08-16 10:30:00,41.1,41.1,40.16,40.17,83562.0,39.0184,39.0184,38.126,38.1355,83562.0
2022-08-16 11:00:00,40.16,40.23,39.49,39.6821,72956.0,38.126,38.1925,37.4899,37.6723,72956.0
2022-08-16 11:30:00,39.7,40.0199,39.48,39.99,91424.0,37.6893,37.993,37.4804,37.9646,91424.0
2022-08-16 12:00:00,39.975,40.68,39.89,40.575,86267.0,37.9504,38.6197,37.8697,38.52,86267.0
2022-08-16 12:30:00,40.54,40.555,40.131,40.29,34950.0,38.4868,38.501,38.0985,38.2494,34950.0
2022-08-16 13:00:00,40.285,40.51,40.2,40.2,46156.0,38.2447,38.4583,38.164,38.164,46156.0
2022-08-16 13:30:00,40.2,40.375,40.12,40.34,41268.0,38.164,38.3301,38.088,38.2969,41268.0
2022-08-16 14:00:00,40.29,40.29,39.98,40.22,23664.0,38.2494,38.2494,37.9551,38.183,23664.0
2022-08-16 14:30:00,40.25,40.32,40.01,40.145,24822.0,38.2114,38.2779,37.9836,38.1118,24822.0
2022-08-16 15:00:00,40.2,40.47,40.05,40.42,42890.0,38.164,38.4203,38.0216,38.3728,42890.0
2022-08-16 15:30:00,40.4,40.46,40.31,40.41,78634.0,38.3538,38.4108,38.2684,38.3633,78634.0
2022-08-17 09:30:00,40.42,40.9,40.09,40.445,107105.0,38.3728,38.8285,38.0595,38.3966,107105.0
2022-08-17 10:00:00,40.42,41.2,40.2,40.86,79324.0,38.3728,39.1133,38.164,38.7905,79324.0
2022-08-17 10:30:00,40.9,41.55,40.81,40.8499,93456.0,38.8285,39.4456,38.7431,38.781,93456.0
2022-08-17 11:00:00,40.83,40.84,40.01,40.27,70635.0,38.7621,38.7716,37.9836,38.2304,70635.0
2022-08-17 11:30:00,40.27,40.35,39.79,39.91,34644.0,38.2304,38.3064,37.7747,37.8887,34644.0
2022-08-17 12:00:00,39.95,40.4,39.94,40.29,28356.0,37.9266,38.3538,37.9171,38.2494,28356.0
2022-08-17 12:30:00,40.29,40.53,40.14,40.51,49164.0,38.2494,38.4773,38.107,38.4583,49164.0
2022-08-17 13:00:00,40.51,41.25,40.47,41.22,80044.0,38.4583,39.1608,38.4203,39.1323,80044.0
2022-08-17 13:30:00,41.23,41.25,40.72,40.86,19312.0,39.1418,39.1608,38.6576,38.7905,19312.0
2022-08-17 14:00:00,40.86,41.09,40.7,41.03,39507.0,38.7905,39.0089,38.6386,38.9519,39507.0
2022-08-17 14:30:00,41.06,41.1612,40.96,41.04,30469.0,38.9804,39.0765,38.8855,38.9614,30469.0
2022-08-17 15:00:00,41.025,41.26,40.88,41.23,67699.0,38.9472,39.1703,38.8095,39.1418,67699.0
2022-08-17 15:30:00,41.22,41.35,40.98,41.26,94465.0,39.1323,39.2557,38.9045,39.1703,94465.0
2022-08-18 09:30:00,42.21,42.83,42.0,42.65,168583.0,40.0722,40.6608,39.8728,40.4899,168583.0
2022-08-18 10:00:00,42.67,43.07,42.09,43.033,78790.0,40.5089,40.8886,39.9582,40.8535,78790.0
2022-08-18 10:30:00,43.055,43.58,42.79,43.452,75526.0,40.8744,41.3728,40.6228,41.2513,75526.0
2022-08-18 11:00:00,43.45,43.5297,43.07,43.3,30016.0,41.2494,41.325,40.8886,41.107,30016.0
2022-08-18 11:30:00,43.23,43.55,43.1,43.42,16056.0,41.0405,41.3443,40.9171,41.2209,16056.0
2022-08-18 12:00:00,43.49,43.5035,43.155,43.1942,14905.0,41.2873,41.3002,40.9693,41.0065,14905.0
2022-08-18 12:30:00,43.21,43.51,43.07,43.46,21963.0,41.0215,41.3063,40.8886,41.2589,21963.0
2022-08-18 13:00:00,43.46,43.87,43.46,43.75,46343.0,41.2589,41.6481,41.2589,41.5342,46343.0
2022-08-18 13:30:00,43.76,43.81,43.5475,43.69,76635.0,41.5437,41.5911,41.3419,41.4772,76635.0
2022-08-18 14:00:00,43.71,43.725,43.41,43.45,34155.0,41.4962,41.5104,41.2114,41.2494,34155.0
2022-08-18 14:30:00,43.43,43.68,43.365,43.65,34924.0,41.2304,41.4677,41.1687,41.4392,34924.0
2022-08-18 15:00:00,43.65,43.76,43.48,43.6,64072.0,41.4392,41.5437,41.2778,41.3918,64072.0
2022-08-18 15:30:00,43.595,43.83,43.555,43.683,146133.0,41.387,41.6101,41.349,41.4706,146133.0
2022-08-19 09:30:00,43.13,43.8805,42.85,43.02,158016.0,40.9456,41.6581,40.6798,40.8411,158016.0
2022-08-19 10:00:00,42.96,43.26,42.655,42.89,85820.0,40.7842,41.069,40.4946,40.7177,85820.0
2022-08-19 10:30:00,42.81,43.065,42.66,42.66,40167.0,40.6418,40.8839,40.4994,40.4994,40167.0
2022-08-19 11:00:00,42.65,42.8699,42.26,42.74,63444.0,40.4899,40.6986,40.1196,40.5753,63444.0
2022-08-19 11:30:00,42.75,43.2879,42.75,43.22,47624.0,40.5848,41.0955,40.5848,41.031,47624.0
2022-08-19 12:00:00,43.19,43.19,42.69,42.7,25595.0,41.0025,41.0025,40.5279,40.5374,25595.0
2022-08-19 12:30:00,42.72,42.955,42.65,42.94,18505.0,40.5563,40.7794,40.4899,40.7652,18505.0
2022-08-19 13:00:00,42.99,43.2557,42.92,43.16,45084.0,40.8127,41.0649,40.7462,40.9741,45084.0
2022-08-19 13:30:00,43.07,43.09,42.46,42.53,46075.0,40.8886,40.9076,40.3095,40.376,46075.0
2022-08-19 14:00:00,42.5,42.98,42.5,42.98,47938.0,40.3475,40.8032,40.3475,40.8032,47938.0
2022-08-19 14:30:00,42.97,43.07,42.52,42.61,37393.0,40.7937,40.8886,40.3665,40.4519,37393.0
2022-08-19 15:00:00,42.65,42.69,42.47,42.54,24715.0,40.4899,40.5279,40.319,40.3855,24715.0
2022-08-19 15:30:00,42.55,42.62,42.41,42.56,93254.0,40.3949,40.4614,40.262,40.4044,93254.0
2022-08-22 09:30:00,41.97,42.0,40.6917,40.81,137689.0,39.8443,39.8728,38.6308,38.7431,137689.0
2022-08-22 10:00:00,40.66,41.35,40.46,40.86,46689.0,38.6007,39.2557,38.4108,38.7905,46689.0
2022-08-22 10:30:00,40.86,41.23,40.7,41.03,23227.0,38.7905,39.1418,38.6386,38.9519,23227.0
2022-08-22 11:00:00,41.06,42.44,40.97,42.34,76844.0,38.9804,40.2905,38.895,40.1956,76844.0
2022-08-22 11:30:00,42.35,42.63,42.16,42.3,54747.0,40.2051,40.4709,40.0247,40.1576,54747.0
2022-08-22 12:00:00,42.3,42.66,42.29,42.46,22406.0,40.1576,40.4994,40.1481,40.3095,22406.0
2022-08-22 12:30:00,42.45,42.865,42.44,42.73,22534.0,40.3,40.694,40.2905,40.5658,22534.0
2022-08-22 13:00:00,42.69,42.73,42.07,42.17,26964.0,40.5279,40.5658,39.9393,40.0342,26964.0
2022-08-22 13:30:00,42.135,42.215,41.96,42.17,14943.0,40.001,40.0769,39.8348,40.0342,14943.0
2022-08-22 14:00:00,42.18,42.42,42.1216,42.39,28569.0,40.0437,40.2715,39.9882,40.2431,28569.0
2022-08-22 14:30:00,42.375,42.72,42.36,42.575,35719.0,40.2288,40.5563,40.2146,40.4187,35719.0
2022-08-22 15:00:00,42.56,43.22,42.56,43.145,191281.0,40.4044,41.031,40.4044,40.9598,191281.0
2022-08-22 15:30:00,43.145,43.465,43.06,43.315,300442.0,40.9598,41.2636,40.8791,41.1212,300442.0
2022-08-23 09:30:00,44.6,45.95,44.29,45.905,214617.0,42.3411,43.6227,42.0468,43.58,214617.0
2022-08-23 10:00:00,45.86,46.445,45.775,46.1073,189745.0,43.5373,44.0927,43.4566,43.7721,189745.0
2022-08-23 10:30:00,46.17,46.99,46.15,46.79,125190.0,43.8316,44.6101,43.8126,44.4202,125190.0
2022-08-23 11:00:00,46.77,46.77,45.87,45.87,120167.0,44.4012,44.4012,43.5468,43.5468,120167.0
2022-08-23 11:30:00,45.835,46.17,45.4814,45.915,104982.0,43.5136,43.8316,43.1779,43.5895,104982.0
2022-08-23 12:00:00,45.905,45.9506,45.625,45.625,62430.0,43.58,43.6233,43.3142,43.3142,62430.0
2022-08-23 12:30:00,45.63,45.99,45.535,45.97,47721.0,43.319,43.6607,43.2288,43.6417,47721.0
2022-08-23 13:00:00,45.99,46.015,44.8155,45.01,59024.0,43.6607,43.6845,42.5457,42.7304,59024.0
2022-08-23 13:30:00,45.02,45.185,44.79,44.97,39119.0,42.7398,42.8965,42.5215,42.6924,39119.0
2022-08-23 14:00:00,44.99,45.0,44.66,44.66,24310.0,42.7114,42.7209,42.3981,42.3981,24310.0
2022-08-23 14:30:00,44.66,45.0034,44.66,44.7,32845.0,42.3981,42.7241,42.3981,42.4361,32845.0
2022-08-23 15:00:00,44.7112,45.56,44.7112,45.495,161711.0,42.4467,43.2525,42.4467,43.1908,161711.0
2022-08-23 15:30:00,45.5,45.54,45.16,45.17,222145.0,43.1955,43.2335,42.8728,42.8823,222145.0
2022-08-24 09:30:00,45.5,46.19,45.1401,45.95,97476.0,43.1955,43.8506,42.8539,43.6227,97476.0
2022-08-24 10:00:00,45.86,46.1,45.66,45.94,48207.0,43.5373,43.7652,43.3474,43.6133,48207.0
2022-08-24 10:30:00,45.99,46.0783,45.36,45.75,65107.0,43.6607,43.7445,43.0626,43.4329,65107.0
2022-08-24 11:00:00,45.73,46.21,45.53,45.66,47905.0,43.4139,43.8696,43.224,43.3474,47905.0
2022-08-24 11:30:00,45.66,45.805,45.38,45.59,34407.0,43.3474,43.4851,43.0816,43.281,34407.0
2022-08-24 12:00:00,45.57,46.12,45.23,46.09,45865.0,43.262,43.7841,42.9392,43.7557,45865.0
2022-08-24 12:30:00,46.13,46.14,45.26,45.46,28476.0,43.7936,43.8031,42.9677,43.1576,28476.0
2022-08-24 13:00:00,45.51,45.785,45.45,45.63,35324.0,43.205,43.4661,43.1481,43.319,35324.0
2022-08-24 13:30:00,45.61,45.68,45.31,45.52,18966.0,43.3,43.3664,43.0152,43.2145,18966.0
2022-08-24 14:00:00,45.52,45.77,45.445,45.74,30775.0,43.2145,43.4519,43.1433,43.4234,30775.0
2022-08-24 14:30:00,45.74,45.9,45.6206,45.85,28420.0,43.4234,43.5753,43.31,43.5278,28420.0
2022-08-24 15:00:00,45.8138,46.04,45.8138,45.97,41106.0,43.4934,43.7082,43.4934,43.6417,41106.0
2022-08-24 15:30:00,45.98,46.24,45.92,46.0,170303.0,43.6512,43.8981,43.5943,43.6702,170303.0
2022-08-25 09:30:00,46.55,46.678,45.83,46.4,88085.0,44.1924,44.3139,43.5088,44.05,88085.0
2022-08-25 10:00:00,46.39,46.44,45.4,45.85,228009.0,44.0405,44.0879,43.1006,43.5278,228009.0
2022-08-25 10:30:00,45.88,46.2,45.81,46.16,36693.0,43.5563,43.8601,43.4898,43.8221,36693.0
2022-08-25 11:00:00,46.14,46.4,45.86,46.3613,45118.0,43.8031,44.05,43.5373,44.0132,45118.0
2022-08-25 11:30:00,46.32,46.61,46.2366,46.38,20246.0,43.974,44.2493,43.8948,44.031,20246.0
2022-08-25 12:00:00,46.38,46.53,46.28,46.46,16240.0,44.031,44.1734,43.936,44.1069,16240.0
2022-08-25 12:30:00,46.44,46.83,46.43,46.81,29019.0,44.0879,44.4582,44.0784,44.4392,29019.0
2022-08-25 13:00:00,46.805,46.905,46.68,46.7,38707.0,44.4344,44.5294,44.3158,44.3348,38707.0
2022-08-25 13:30:00,46.69,46.69,46.27,46.3899,48086.0,44.3253,44.3253,43.9265,44.0404,48086.0
2022-08-25 14:00:00,46.35,46.68,46.285,46.3702,24075.0,44.0025,44.3158,43.9408,44.0217,24075.0
2022-08-25 14:30:00,46.3899,46.66,46.34,46.65,12576.0,44.0404,44.2968,43.993,44.2873,12576.0
2022-08-25 15:00:00,46.64,46.8,46.35,46.36,58312.0,44.2778,44.4297,44.0025,44.012,58312.0
2022-08-25 15:30:00,46.35,46.54,46.15,46.28,132981.0,44.0025,44.1829,43.8126,43.936,132981.0
2022-08-26 09:30:00,45.96,46.31,45.71,46.2016,84096.0,43.6322,43.9645,43.3949,43.8616,84096.0
2022-08-26 10:00:00,46.245,46.87,45.6,45.955,60678.0,43.9028,44.4962,43.2905,43.6275,60678.0
2022-08-26 10:30:00,45.85,45.85,45.17,45.59,79945.0,43.5278,43.5278,42.8823,43.281,79945.0
2022-08-26 11:00:00,45.61,45.65,44.85,45.13,40477.0,43.3,43.3379,42.5785,42.8443,40477.0
2022-08-26 11:30:00,45.17,45.49,45.12,45.3827,26751.0,42.8823,43.186,42.8348,43.0842,26751.0
2022-08-26 12:00:00,45.345,45.44,45.18,45.29,17951.0,43.0484,43.1386,42.8917,42.9962,17951.0
2022-08-26 12:30:00,45.33,45.36,45.1,45.34,33292.0,43.0341,43.0626,42.8158,43.0436,33292.0
2022-08-26 13:00:00,45.345,45.63,45.22,45.58,20529.0,43.0484,43.319,42.9297,43.2715,20529.0
2022-08-26 13:30:00,45.6099,45.7536,45.48,45.56,28716.0,43.2999,43.4363,43.1766,43.2525,28716.0
2022-08-26 14:00:00,45.575,45.615,45.4,45.6,14676.0,43.2667,43.3047,43.1006,43.2905,14676.0
2022-08-26 14:30:00,45.58,45.73,45.49,45.59,23419.0,43.2715,43.4139,43.186,43.281,23419.0
2022-08-26 15:00:00,45.5794,45.5794,45.361,45.51,21976.0,43.2709,43.2709,43.0636,43.205,21976.0
2022-08-26 15:30:00,45.54,45.63,45.32,45.33,78667.0,43.2335,43.319,43.0247,43.0341,78667.0
2022-08-29 09:30:00,44.98,46.96,44.59,46.8601,118308.0,42.7019,44.5816,42.3316,44.4868,118308.0
2022-08-29 10:00:00,46.87,47.19,46.65,46.73,73981.0,44.4962,44.7999,44.2873,44.3632,73981.0
2022-08-29 10:30:00,46.79,46.87,46.17,46.24,160352.0,44.4202,44.4962,43.8316,43.8981,160352.0
2022-08-29 11:00:00,46.28,46.74,46.08,46.55,51394.0,43.936,44.3727,43.7462,44.1924,51394.0
2022-08-29 11:30:00,46.57,46.64,46.34,46.4,38581.0,44.2113,44.2778,43.993,44.05,38581.0
2022-08-29 12:00:00,46.4,46.48,46.09,46.43,48836.0,44.05,44.1259,43.7557,44.0784,48836.0
2022-08-29 12:30:00,46.41,46.41,46.135,46.3875,17453.0,44.0594,44.0594,43.7984,44.0381,17453.0
2022-08-29 13:00:00,46.41,46.6597,46.35,46.6468,24705.0,44.0594,44.2965,44.0025,44.2843,24705.0
2022-08-29 13:30:00,46.63,47.06,46.63,47.04,35997.0,44.2683,44.6765,44.2683,44.6575,35997.0
2022-08-29 14:00:00,47.04,47.18,46.93,46.98,63917.0,44.6575,44.7905,44.5531,44.6006,63917.0
2022-08-29 14:30:00,46.9,47.02,46.74,46.985,27145.0,44.5246,44.6386,44.3727,44.6053,27145.0
2022-08-29 15:00:00,46.97,47.05,46.69,46.7,27345.0,44.5911,44.667,44.3253,44.3348,27345.0
2022-08-29 15:30:00,46.7,46.96,46.26,46.28,178948.0,44.3348,44.5816,43.917,43.936,178948.0
2022-08-30 09:30:00,45.12,45.32,43.7,44.09,181001.0,42.8348,43.0247,41.4867,41.857,181001.0
2022-08-30 10:00:00,44.11,44.43,43.91,44.36,36303.0,41.8759,42.1797,41.6861,42.1133,36303.0
2022-08-30 10:30:00,44.365,44.53,43.61,43.91,54805.0,42.118,42.2747,41.4013,41.6861,54805.0
2022-08-30 11:00:00,43.91,44.195,43.3803,43.6989,84264.0,41.6861,41.9566,41.1832,41.4857,84264.0
2022-08-30 11:30:00,43.625,43.7,43.11,43.62,58236.0,41.4155,41.4867,40.9266,41.4108,58236.0
2022-08-30 12:00:00,43.6,43.7,43.11,43.28,52673.0,41.3918,41.4867,40.9266,41.088,52673.0
2022-08-30 12:30:00,43.29,43.345,42.83,43.3,44703.0,41.0975,41.1497,40.6608,41.107,44703.0
2022-08-30 13:00:00,43.31,43.75,43.18,43.72,49179.0,41.1165,41.5342,40.993,41.5057,49179.0
2022-08-30 13:30:00,43.71,44.05,43.49,43.92,28663.0,41.4962,41.819,41.2873,41.6956,28663.0
2022-08-30 14:00:00,43.91,44.0906,43.78,43.81,27560.0,41.6861,41.8575,41.5627,41.5911,27560.0
2022-08-30 14:30:00,43.845,44.04,43.64,43.64,13799.0,41.6244,41.8095,41.4297,41.4297,13799.0
2022-08-30 15:00:00,43.6567,44.09,43.5475,44.06,28891.0,41.4456,41.857,41.3419,41.8285,28891.0
2022-08-30 15:30:00,44.06,44.31,43.95,44.14,150306.0,41.8285,42.0658,41.724,41.9044,150306.0
2022-08-31 09:30:00,42.75,43.32,42.19,42.8241,100844.0,40.5848,41.126,40.0532,40.6552,100844.0
2022-08-31 10:00:00,42.7,43.81,42.58,43.66,43112.0,40.5374,41.5911,40.4234,41.4487,43112.0
2022-08-31 10:30:00,43.67,44.42,43.3,43.88,37843.0,41.4582,42.1702,41.107,41.6576,37843.0
2022-08-31 11:00:00,43.79,44.55,43.716,44.22,52083.0,41.5721,42.2937,41.5019,41.9804,52083.0
2022-08-31 11:30:00,44.21,44.9,44.21,44.88,26113.0,41.9709,42.6259,41.9709,42.6069,26113.0
2022-08-31 12:00:00,44.85,44.95,44.525,44.55,17502.0,42.5785,42.6734,42.2699,42.2937,17502.0
2022-08-31 12:30:00,44.56,44.66,44.39,44.5,17716.0,42.3031,42.3981,42.1418,42.2462,17716.0
2022-08-31 13:00:00,44.53,44.84,44.38,44.46,59953.0,42.2747,42.569,42.1323,42.2082,59953.0
2022-08-31 13:30:00,44.49,44.56,44.1206,44.17,28413.0,42.2367,42.3031,41.886,41.9329,28413.0
2022-08-31 14:00:00,44.16,44.41,43.9,43.92,92769.0,41.9234,42.1607,41.6766,41.6956,92769.0
2022-08-31 14:30:00,43.91,43.99,43.75,43.79,51434.0,41.6861,41.762,41.5342,41.5721,51434.0
2022-08-31 15:00:00,43.82,44.23,43.68,44.21,53767.0,41.6006,41.9899,41.4677,41.9709,53767.0
2022-08-31 15:30:00,44.21,44.335,43.83,44.08,273935.0,41.9709,42.0895,41.6101,41.8475,273935.0
2022-09-01 09:30:00,42.99,43.3,41.52,41.68,118660.0,40.8127,41.107,39.4171,39.569,118660.0
2022-09-01 10:00:00,41.64,42.51,41.23,42.19,58496.0,39.531,40.357,39.1418,40.0532,58496.0
2022-09-01 10:30:00,42.285,42.5,41.875,42.05,41018.0,40.1434,40.3475,39.7541,39.9203,41018.0
2022-09-01 11:00:00,42.07,42.64,41.97,42.085,61049.0,39.9393,40.4804,39.8443,39.9535,61049.0
2022-09-01 11:30:00,42.14,42.66,42.08,42.66,33821.0,40.0057,40.4994,39.9488,40.4994,33821.0
2022-09-01 12:00:00,42.68,42.85,42.4,42.46,26219.0,40.5184,40.6798,40.2525,40.3095,26219.0
2022-09-01 12:30:00,42.445,42.48,41.9,41.92,33076.0,40.2953,40.3285,39.7779,39.7969,33076.0
2022-09-01 13:00:00,41.91,42.41,41.67,42.38,48197.0,39.7874,40.262,39.5595,40.2336,48197.0
2022-09-01 13:30:00,42.38,42.38,41.9,41.91,19973.0,40.2336,40.2336,39.7779,39.7874,19973.0
2022-09-01 14:00:00,41.92,42.21,41.68,42.19,24585.0,39.7969,40.0722,39.569,40.0532,24585.0
2022-09-01 14:30:00,42.215,42.32,42.07,42.07,32972.0,40.0769,40.1766,39.9393,39.9393,32972.0
2022-09-01 15:00:00,42.05,42.375,41.98,42.096,70484.0,39.9203,40.2288,39.8538,39.9639,70484.0
2022-09-01 15:30:00,42.08,42.2905,41.865,42.17,166517.0,39.9488,40.1486,39.7446,40.0342,166517.0
2022-09-02 09:30:00,43.83,44.0,43.02,43.05,74553.0,41.6101,41.7715,40.8411,40.8696,74553.0
2022-09-02 10:00:00,43.14,44.145,42.88,44.115,64507.0,40.9551,41.9092,40.7082,41.8807,64507.0
2022-09-02 10:30:00,44.12,44.25,43.63,43.67,33513.0,41.8854,42.0088,41.4202,41.4582,33513.0
2022-09-02 11:00:00,43.62,43.655,43.17,43.6,28413.0,41.4108,41.444,40.9835,41.3918,28413.0
2022-09-02 11:30:00,43.595,43.78,43.53,43.7,12825.0,41.387,41.5627,41.3253,41.4867,12825.0
2022-09-02 12:00:00,43.75,43.88,43.44,43.65,13366.0,41.5342,41.6576,41.2399,41.4392,13366.0
2022-09-02 12:30:00,43.6,43.64,43.37,43.37,13044.0,41.3918,41.4297,41.1734,41.1734,13044.0
2022-09-02 13:00:00,43.34,43.37,42.96,42.99,19843.0,41.1449,41.1734,40.7842,40.8127,19843.0
2022-09-02 13:30:00,42.94,43.2,42.86,42.9994,18925.0,40.7652,41.012,40.6892,40.8216,18925.0
2022-09-02 14:00:00,42.94,43.27,42.94,43.115,16809.0,40.7652,41.0785,40.7652,40.9313,16809.0
2022-09-02 14:30:00,43.12,43.35,43.09,43.19,18883.0,40.9361,41.1544,40.9076,41.0025,18883.0
2022-09-02 15:00:00,43.23,43.48,43.23,43.35,38757.0,41.0405,41.2778,41.0405,41.1544,38757.0
2022-09-02 15:30:00,43.33,43.34,42.83,43.26,57627.0,41.1354,41.1449,40.6608,41.069,57627.0
2022-09-06 09:30:00,43.63,44.05,43.17,43.44,55147.0,41.4202,41.819,40.9835,41.2399,55147.0
2022-09-06 10:00:00,43.44,43.67,42.43,42.505,68893.0,41.2399,41.4582,40.281,40.3522,68893.0
2022-09-06 10:30:00,42.5,43.11,42.4,43.02,34668.0,40.3475,40.9266,40.2525,40.8411,34668.0
2022-09-06 11:00:00,42.92,43.09,42.74,42.94,14863.0,40.7462,40.9076,40.5753,40.7652,14863.0
2022-09-06 11:30:00,43.0,43.655,43.0,43.56,25414.0,40.8222,41.444,40.8222,41.3538,25414.0
2022-09-06 12:00:00,43.56,43.67,43.112,43.239,19581.0,41.3538,41.4582,40.9285,41.0491,19581.0
2022-09-06 12:30:00,43.265,43.32,42.98,43.15,29548.0,41.0737,41.126,40.8032,40.9646,29548.0
2022-09-06 13:00:00,43.11,43.13,42.71,42.78,13173.0,40.9266,40.9456,40.5468,40.6133,13173.0
2022-09-06 13:30:00,42.76,42.81,42.48,42.65,19869.0,40.5943,40.6418,40.3285,40.4899,19869.0
2022-09-06 14:00:00,42.65,43.1,42.65,43.04,21857.0,40.4899,40.9171,40.4899,40.8601,21857.0
2022-09-06 14:30:00,43.0694,43.0694,42.71,42.73,20119.0,40.888,40.888,40.5468,40.5658,20119.0
2022-09-06 15:00:00,42.78,42.95,42.55,42.611,21521.0,40.6133,40.7747,40.3949,40.4529,21521.0
2022-09-06 15:30:00,42.6,42.92,42.46,42.59,82267.0,40.4424,40.7462,40.3095,40.4329,82267.0
2022-09-07 09:30:00,41.91,42.04,40.71,41.75,361117.0,39.7874,39.9108,38.6481,39.6355,361117.0
2022-09-07 10:00:00,41.72,42.37,41.535,42.37,82683.0,39.607,40.2241,39.4314,40.2241,82683.0
2022-09-07 10:30:00,42.37,43.15,42.37,42.41,82858.0,40.2241,40.9646,40.2241,40.262,82858.0
2022-09-07 11:00:00,42.435,42.53,42.08,42.14,103230.0,40.2858,40.376,39.9488,40.0057,103230.0
2022-09-07 11:30:00,42.13,42.32,41.9,42.13,35076.0,39.9962,40.1766,39.7779,39.9962,35076.0
2022-09-07 12:00:00,42.12,42.34,41.6701,41.8,41319.0,39.9867,40.1956,39.5596,39.6829,41319.0
2022-09-07 12:30:00,41.77,41.805,41.595,41.795,24507.0,39.6545,39.6877,39.4883,39.6782,24507.0
2022-09-07 13:00:00,41.78,42.12,41.78,42.06,33330.0,39.6639,39.9867,39.6639,39.9298,33330.0
2022-09-07 13:30:00,42.01,42.28,42.01,42.26,28083.0,39.8823,40.1386,39.8823,40.1196,28083.0
2022-09-07 14:00:00,42.28,42.435,42.15,42.35,58477.0,40.1386,40.2858,40.0152,40.2051,58477.0
2022-09-07 14:30:00,42.38,42.43,42.17,42.34,85166.0,40.2336,40.281,40.0342,40.1956,85166.0
2022-09-07 15:00:00,42.34,42.98,42.33,42.955,84130.0,40.1956,40.8032,40.1861,40.7794,84130.0
2022-09-07 15:30:00,42.95,43.03,42.63,42.88,271792.0,40.7747,40.8506,40.4709,40.7082,271792.0
2022-09-08 09:30:00,43.14,43.93,43.14,43.91,85124.0,40.9551,41.7051,40.9551,41.6861,85124.0
2022-09-08 10:00:00,43.84,43.92,43.44,43.54,74667.0,41.6196,41.6956,41.2399,41.3348,74667.0
2022-09-08 10:30:00,43.535,43.83,43.38,43.635,38140.0,41.3301,41.6101,41.1829,41.425,38140.0
2022-09-08 11:00:00,43.64,43.87,43.39,43.85,55610.0,41.4297,41.6481,41.1924,41.6291,55610.0
2022-09-08 11:30:00,43.85,44.1,43.765,43.95,61907.0,41.6291,41.8664,41.5484,41.724,61907.0
2022-09-08 12:00:00,43.98,43.98,43.37,43.54,100248.0,41.7525,41.7525,41.1734,41.3348,100248.0
2022-09-08 12:30:00,43.53,44.11,43.46,44.05,59108.0,41.3253,41.8759,41.2589,41.819,59108.0
2022-09-08 13:00:00,44.035,44.23,43.9731,44.13,46319.0,41.8047,41.9899,41.746,41.8949,46319.0
2022-09-08 13:30:00,44.055,44.23,43.87,44.02,68027.0,41.8237,41.9899,41.6481,41.7905,68027.0
2022-09-08 14:00:00,44.0264,44.32,44.0264,44.1,43574.0,41.7966,42.0753,41.7966,41.8664,43574.0
2022-09-08 14:30:00,44.055,44.12,43.75,43.8479,25856.0,41.8237,41.8854,41.5342,41.6271,25856.0
2022-09-08 15:00:00,43.86,43.95,43.685,43.92,36160.0,41.6386,41.724,41.4725,41.6956,36160.0
2022-09-08 15:30:00,43.92,43.93,43.605,43.75,118914.0,41.6956,41.7051,41.3965,41.5342,118914.0
2022-09-09 09:30:00,44.81,45.9,44.79,45.62,179856.0,42.5405,43.5753,42.5215,43.3095,179856.0
2022-09-09 10:00:00,45.56,45.97,45.45,45.605,53020.0,43.2525,43.6417,43.1481,43.2952,53020.0
2022-09-09 10:30:00,45.57,45.605,44.915,45.02,62180.0,43.262,43.2952,42.6402,42.7398,62180.0
2022-09-09 11:00:00,44.97,45.16,44.92,44.925,71401.0,42.6924,42.8728,42.6449,42.6497,71401.0
2022-09-09 11:30:00,44.945,45.1365,44.7,45.12,103857.0,42.6686,42.8504,42.4361,42.8348,103857.0
2022-09-09 12:00:00,45.1,45.2,44.92,45.18,70339.0,42.8158,42.9107,42.6449,42.8917,70339.0
2022-09-09 12:30:00,45.185,45.94,45.16,45.86,70839.0,42.8965,43.6133,42.8728,43.5373,70839.0
2022-09-09 13:00:00,45.845,45.845,45.52,45.805,42534.0,43.5231,43.5231,43.2145,43.4851,42534.0
2022-09-09 13:30:00,45.82,45.91,45.72,45.91,28133.0,43.4993,43.5848,43.4044,43.5848,28133.0
2022-09-09 14:00:00,45.89,46.04,45.83,45.9,30482.0,43.5658,43.7082,43.5088,43.5753,30482.0
2022-09-09 14:30:00,45.88,46.0,45.79,46.0,20635.0,43.5563,43.6702,43.4709,43.6702,20635.0
2022-09-09 15:00:00,45.99,46.34,45.9701,46.275,83117.0,43.6607,43.993,43.6418,43.9313,83117.0
2022-09-09 15:30:00,46.27,46.27,45.86,45.94,171986.0,43.9265,43.9265,43.5373,43.6133,171986.0
2022-09-12 09:30:00,46.99,47.0,46.01,46.79,149920.0,44.6101,44.6196,43.6797,44.4202,149920.0
2022-09-12 10:00:00,46.86,47.49,46.78,47.15,229239.0,44.4867,45.0848,44.4107,44.762,229239.0
2022-09-12 10:30:00,47.15,47.2,46.4,46.43,67226.0,44.762,44.8094,44.05,44.0784,67226.0
2022-09-12 11:00:00,46.52,46.55,46.01,46.37,62935.0,44.1639,44.1924,43.6797,44.0215,62935.0
2022-09-12 11:30:00,46.36,46.55,46.22,46.47,45418.0,44.012,44.1924,43.8791,44.1164,45418.0
2022-09-12 12:00:00,46.52,46.61,46.25,46.25,16543.0,44.1639,44.2493,43.9076,43.9076,16543.0
2022-09-12 12:30:00,46.2332,46.465,46.17,46.45,21946.0,43.8916,44.1117,43.8316,44.0974,21946.0
2022-09-12 13:00:00,46.455,46.53,46.2935,46.415,17726.0,44.1022,44.1734,43.9489,44.0642,17726.0
2022-09-12 13:30:00,46.445,46.55,46.23,46.41,7996.0,44.0927,44.1924,43.8886,44.0594,7996.0
2022-09-12 14:00:00,46.44,46.66,46.33,46.53,24674.0,44.0879,44.2968,43.9835,44.1734,24674.0
2022-09-12 14:30:00,46.51,46.685,46.37,46.685,30779.0,44.1544,44.3205,44.0215,44.3205,30779.0
2022-09-12 15:00:00,46.7,46.83,46.58,46.72,43514.0,44.3348,44.4582,44.2208,44.3537,43514.0
2022-09-12 15:30:00,46.71,46.76,46.35,46.51,113034.0,44.3443,44.3917,44.0025,44.1544,113034.0
2022-09-13 09:30:00,45.51,46.69,45.37,46.1,145990.0,43.205,44.3253,43.0721,43.7652,145990.0
2022-09-13 10:00:00,46.04,46.3199,45.815,46.28,83086.0,43.7082,43.9739,43.4946,43.936,83086.0
2022-09-13 10:30:00,46.26,46.33,45.44,45.77,76522.0,43.917,43.9835,43.1386,43.4519,76522.0
2022-09-13 11:00:00,45.73,46.02,45.6,45.77,61111.0,43.4139,43.6892,43.2905,43.4519,61111.0
2022-09-13 11:30:00,45.75,45.94,45.53,45.62,33723.0,43.4329,43.6133,43.224,43.3095,33723.0
2022-09-13 12:00:00,45.66,45.84,45.5,45.52,26079.0,43.3474,43.5183,43.1955,43.2145,26079.0
2022-09-13 12:30:00,45.52,45.52,45.29,45.36,43026.0,43.2145,43.2145,42.9962,43.0626,43026.0
2022-09-13 13:00:00,45.34,45.5,44.67,45.17,75218.0,43.0436,43.1955,42.4076,42.8823,75218.0
2022-09-13 13:30:00,45.22,45.51,45.16,45.49,46287.0,42.9297,43.205,42.8728,43.186,46287.0
2022-09-13 14:00:00,45.54,45.67,45.04,45.18,29968.0,43.2335,43.3569,42.7588,42.8917,29968.0
2022-09-13 14:30:00,45.185,45.34,44.99,45.15,22845.0,42.8965,43.0436,42.7114,42.8633,22845.0
2022-09-13 15:00:00,45.15,45.21,44.91,45.2,44956.0,42.8633,42.9202,42.6354,42.9107,44956.0
2022-09-13 15:30:00,45.17,45.17,44.56,44.77,159342.0,42.8823,42.8823,42.3031,42.5025,159342.0
2022-09-14 09:30:00,45.72,47.23,45.54,47.0,143949.0,43.4044,44.8379,43.2335,44.6196,143949.0
2022-09-14 10:00:00,47.0718,47.7,46.43,46.69,149109.0,44.6877,45.2841,44.0784,44.3253,149109.0
2022-09-14 10:30:00,46.7,47.67,46.48,47.47,57458.0,44.3348,45.2556,44.1259,45.0658,57458.0
2022-09-14 11:00:00,47.51,47.8,47.209,47.4,37344.0,45.1037,45.379,44.818,44.9993,37344.0
2022-09-14 11:30:00,47.37,47.7,47.28,47.69,23938.0,44.9708,45.2841,44.8854,45.2746,23938.0
2022-09-14 12:00:00,47.71,47.7173,47.36,47.4,35043.0,45.2936,45.3005,44.9613,44.9993,35043.0
2022-09-14 12:30:00,47.43,47.79,47.36,47.54,43245.0,45.0278,45.3696,44.9613,45.1322,43245.0
2022-09-14 13:00:00,47.6,47.62,47.22,47.34,27425.0,45.1892,45.2082,44.8284,44.9423,27425.0
2022-09-14 13:30:00,47.38,47.41,47.0,47.0,21399.0,44.9803,45.0088,44.6196,44.6196,21399.0
2022-09-14 14:00:00,47.01,47.03,46.5,46.58,33605.0,44.6291,44.648,44.1449,44.2208,33605.0
2022-09-14 14:30:00,46.57,46.775,46.49,46.53,29597.0,44.2113,44.406,44.1354,44.1734,29597.0
2022-09-14 15:00:00,46.52,46.71,46.16,46.24,55406.0,44.1639,44.3443,43.8221,43.8981,55406.0
2022-09-14 15:30:00,46.18,46.96,46.07,46.92,146153.0,43.8411,44.5816,43.7367,44.5436,146153.0
2022-09-15 09:30:00,45.42,46.12,45.21,46.0805,114700.0,43.1196,43.7841,42.9202,43.7466,114700.0
2022-09-15 10:00:00,46.12,46.55,45.87,45.87,56671.0,43.7841,44.1924,43.5468,43.5468,56671.0
2022-09-15 10:30:00,45.85,45.85,45.25,45.32,46966.0,43.5278,43.5278,42.9582,43.0247,46966.0
2022-09-15 11:00:00,45.25,46.08,45.22,45.9509,40068.0,42.9582,43.7462,42.9297,43.6236,40068.0
2022-09-15 11:30:00,45.93,46.0999,45.805,45.87,27416.0,43.6038,43.7651,43.4851,43.5468,27416.0
2022-09-15 12:00:00,45.83,45.835,45.49,45.625,24374.0,43.5088,43.5136,43.186,43.3142,24374.0
2022-09-15 12:30:00,45.64,46.0,45.6,45.96,19323.0,43.3284,43.6702,43.2905,43.6322,19323.0
2022-09-15 13:00:00,45.97,46.18,45.93,46.14,30844.0,43.6417,43.8411,43.6038,43.8031,30844.0
2022-09-15 13:30:00,46.14,46.14,45.58,45.67,20818.0,43.8031,43.8031,43.2715,43.3569,20818.0
2022-09-15 14:00:00,45.64,45.65,45.385,45.485,25025.0,43.3284,43.3379,43.0864,43.1813,25025.0
2022-09-15 14:30:00,45.49,45.52,45.065,45.08,31888.0,43.186,43.2145,42.7826,42.7968,31888.0
2022-09-15 15:00:00,45.07,45.1,44.64,44.705,50765.0,42.7873,42.8158,42.3791,42.4408,50765.0
2022-09-15 15:30:00,44.7,45.07,44.59,44.64,142762.0,42.4361,42.7873,42.3316,42.3791,142762.0
2022-09-16 09:30:00,44.15,44.35,42.6,42.8844,217637.0,41.9139,42.1038,40.4424,40.7124,217637.0
2022-09-16 10:00:00,42.85,43.53,42.83,43.17,46495.0,40.6798,41.3253,40.6608,40.9835,46495.0
2022-09-16 10:30:00,43.14,43.52,43.058,43.18,39672.0,40.9551,41.3158,40.8772,40.993,39672.0
2022-09-16 11:00:00,43.24,43.42,43.05,43.18,42191.0,41.05,41.2209,40.8696,40.993,42191.0
2022-09-16 11:30:00,43.15,43.19,42.51,42.72,43764.0,40.9646,41.0025,40.357,40.5563,43764.0
2022-09-16 12:00:00,42.73,42.73,41.85,41.85,58122.0,40.5658,40.5658,39.7304,39.7304,58122.0
2022-09-16 12:30:00,41.85,42.42,41.76,42.27,48677.0,39.7304,40.2715,39.645,40.1291,48677.0
2022-09-16 13:00:00,42.22,42.63,42.16,42.43,34193.0,40.0817,40.4709,40.0247,40.281,34193.0
2022-09-16 13:30:00,42.4,42.64,42.35,42.5263,25627.0,40.2525,40.4804,40.2051,40.3724,25627.0
2022-09-16 14:00:00,42.55,42.79,42.53,42.735,34219.0,40.3949,40.6228,40.376,40.5706,34219.0
2022-09-16 14:30:00,42.7,42.75,42.55,42.6,34958.0,40.5374,40.5848,40.3949,40.4424,34958.0
2022-09-16 15:00:00,42.63,42.985,42.62,42.75,45996.0,40.4709,40.8079,40.4614,40.5848,45996.0
2022-09-16 15:30:00,42.74,43.37,42.59,43.3,159247.0,40.5753,41.1734,40.4329,41.107,159247.0
2022-09-19 09:30:00,41.51,43.19,41.25,43.19,162540.0,39.4076,41.0025,39.1608,41.0025,162540.0
2022-09-19 10:00:00,43.13,43.14,42.74,42.89,46676.0,40.9456,40.9551,40.5753,40.7177,46676.0
2022-09-19 10:30:00,42.85,42.88,42.45,42.73,37336.0,40.6798,40.7082,40.3,40.5658,37336.0
2022-09-19 11:00:00,42.71,42.98,42.35,42.368,17321.0,40.5468,40.8032,40.2051,40.2222,17321.0
2022-09-19 11:30:00,42.46,42.61,42.16,42.46,81059.0,40.3095,40.4519,40.0247,40.3095,81059.0
2022-09-19 12:00:00,42.49,42.89,42.48,42.6,10018.0,40.338,40.7177,40.3285,40.4424,10018.0
2022-09-19 12:30:00,42.62,42.68,42.43,42.43,9643.0,40.4614,40.5184,40.281,40.281,9643.0
2022-09-19 13:00:00,42.41,42.72,42.41,42.48,12953.0,40.262,40.5563,40.262,40.3285,12953.0
2022-09-19 13:30:00,42.5,42.63,42.37,42.42,15988.0,40.3475,40.4709,40.2241,40.2715,15988.0
2022-09-19 14:00:00,42.45,42.5,42.29,42.36,16581.0,40.3,40.3475,40.1481,40.2146,16581.0
2022-09-19 14:30:00,42.29,42.52,42.24,42.42,16597.0,40.1481,40.3665,40.1006,40.2715,16597.0
2022-09-19 15:00:00,42.435,42.65,42.41,42.58,22850.0,40.2858,40.4899,40.262,40.4234,22850.0
2022-09-19 15:30:00,42.63,42.76,42.425,42.54,89316.0,40.4709,40.5943,40.2763,40.3855,89316.0
2022-09-20 09:30:00,42.33,42.54,41.42,41.43,47550.0,40.1861,40.3855,39.3222,39.3317,47550.0
2022-09-20 10:00:00,41.42,41.5,41.09,41.335,64052.0,39.3222,39.3981,39.0089,39.2415,64052.0
2022-09-20 10:30:00,41.335,41.64,41.02,41.46,47428.0,39.2415,39.531,38.9424,39.3602,47428.0
2022-09-20 11:00:00,41.45,41.67,41.2601,41.41,39340.0,39.3507,39.5595,39.1704,39.3127,39340.0
2022-09-20 11:30:00,41.41,41.635,41.16,41.18,24086.0,39.3127,39.5263,39.0753,39.0943,24086.0
2022-09-20 12:00:00,41.19,41.54,41.15,41.54,35007.0,39.1038,39.4361,39.0659,39.4361,35007.0
2022-09-20 12:30:00,41.58,41.8,41.36,41.77,32927.0,39.4741,39.6829,39.2652,39.6545,32927.0
2022-09-20 13:00:00,41.785,41.92,41.34,41.43,72249.0,39.6687,39.7969,39.2462,39.3317,72249.0
2022-09-20 13:30:00,41.4743,41.77,41.42,41.6601,27321.0,39.3737,39.6545,39.3222,39.5501,27321.0
2022-09-20 14:00:00,41.67,41.76,41.46,41.6497,27979.0,39.5595,39.645,39.3602,39.5402,27979.0
2022-09-20 14:30:00,41.62,41.85,41.44,41.81,20693.0,39.5121,39.7304,39.3412,39.6924,20693.0
2022-09-20 15:00:00,41.81,42.18,41.77,42.161,67890.0,39.6924,40.0437,39.6545,40.0257,67890.0
2022-09-20 15:30:00,42.17,42.535,42.07,42.13,182885.0,40.0342,40.3807,39.9393,39.9962,182885.0
2022-09-21 09:30:00,43.38,43.73,42.04,42.04,75112.0,41.1829,41.5152,39.9108,39.9108,75112.0
2022-09-21 10:00:00,42.01,42.21,41.8,42.21,27579.0,39.8823,40.0722,39.6829,40.0722,27579.0
2022-09-21 10:30:00,42.24,42.24,41.82,41.84,103774.0,40.1006,40.1006,39.7019,39.7209,103774.0
2022-09-21 11:00:00,41.77,41.81,41.37,41.58,26216.0,39.6545,39.6924,39.2747,39.4741,26216.0
2022-09-21 11:30:00,41.54,42.1,41.49,42.1,33819.0,39.4361,39.9677,39.3886,39.9677,33819.0
2022-09-21 12:00:00,42.08,42.08,41.78,41.81,15710.0,39.9488,39.9488,39.6639,39.6924,15710.0
2022-09-21 12:30:00,41.79,42.33,41.77,42.19,60183.0,39.6734,40.1861,39.6545,40.0532,60183.0
2022-09-21 13:00:00,42.21,42.23,42.01,42.09,17871.0,40.0722,40.0912,39.8823,39.9582,17871.0
2022-09-21 13:30:00,42.13,42.26,41.93,42.04,19570.0,39.9962,40.1196,39.8064,39.9108,19570.0
2022-09-21 14:00:00,41.97,41.97,40.88,41.31,55109.0,39.8443,39.8443,38.8095,39.2178,55109.0
2022-09-21 14:30:00,41.28,42.5,41.14,42.16,63434.0,39.1893,40.3475,39.0564,40.0247,63434.0
2022-09-21 15:00:00,42.16,42.21,41.2619,41.31,64951.0,40.0247,40.0722,39.1721,39.2178,64951.0
2022-09-21 15:30:00,41.31,41.5506,40.88,40.93,189766.0,39.2178,39.4462,38.8095,38.857,189766.0
2022-09-22 09:30:00,41.8,42.35,40.96,40.96,72755.0,39.6829,40.2051,38.8855,38.8855,72755.0
2022-09-22 10:00:00,41.04,41.08,40.34,40.81,36745.0,38.9614,38.9994,38.2969,38.7431,36745.0
2022-09-22 10:30:00,40.76,40.76,39.98,40.03,37841.0,38.6956,38.6956,37.9551,38.0026,37841.0
2022-09-22 11:00:00,40.0432,40.48,39.9,40.4,28297.0,38.0151,38.4298,37.8792,38.3538,28297.0
2022-09-22 11:30:00,40.4,40.61,40.3,40.335,25305.0,38.3538,38.5532,38.2589,38.2921,25305.0
2022-09-22 12:00:00,40.39,40.56,40.2,40.29,21086.0,38.3443,38.5057,38.164,38.2494,21086.0
2022-09-22 12:30:00,40.25,40.34,40.075,40.115,27327.0,38.2114,38.2969,38.0453,38.0833,27327.0
2022-09-22 13:00:00,40.1164,40.25,39.915,40.16,28843.0,38.0846,38.2114,37.8934,38.126,28843.0
2022-09-22 13:30:00,40.15,40.28,40.13,40.185,23382.0,38.1165,38.2399,38.0975,38.1497,23382.0
2022-09-22 14:00:00,40.15,40.15,39.78,39.96,37774.0,38.1165,38.1165,37.7652,37.9361,37774.0
2022-09-22 14:30:00,39.94,40.04,39.78,40.03,18881.0,37.9171,38.0121,37.7652,38.0026,18881.0
2022-09-22 15:00:00,40.05,40.39,40.045,40.14,34740.0,38.0216,38.3443,38.0168,38.107,34740.0
2022-09-22 15:30:00,40.17,40.23,39.66,39.74,112241.0,38.1355,38.1925,37.6513,37.7273,112241.0
2022-09-23 09:30:00,37.25,37.39,35.62,36.05,259476.0,35.3634,35.4963,33.8159,34.2242,259476.0
2022-09-23 10:00:00,36.02,36.49,35.79,36.14,81998.0,34.1957,34.6419,33.9773,34.3096,81998.0
2022-09-23 10:30:00,36.06,36.13,35.59,35.6,68720.0,34.2337,34.3001,33.7875,33.7969,68720.0
2022-09-23 11:00:00,35.59,36.15,35.48,36.15,54070.0,33.7875,34.3191,33.683,34.3191,54070.0
2022-09-23 11:30:00,36.17,36.19,35.8,36.075,49976.0,34.3381,34.3571,33.9868,34.2479,49976.0
2022-09-23 12:00:00,36.08,36.14,35.6,35.605,21509.0,34.2526,34.3096,33.7969,33.8017,21509.0
2022-09-23 12:30:00,35.57,35.95,35.46,35.95,75455.0,33.7685,34.1292,33.664,34.1292,75455.0
2022-09-23 13:00:00,35.95,36.1,35.74,35.76,31180.0,34.1292,34.2716,33.9299,33.9488,31180.0
2022-09-23 13:30:00,35.75,35.82,35.54,35.655,45506.0,33.9394,34.0058,33.74,33.8492,45506.0
2022-09-23 14:00:00,35.64,35.76,35.36,35.73,53309.0,33.8349,33.9488,33.5691,33.9204,53309.0
2022-09-23 14:30:00,35.74,35.76,35.32,35.42,95951.0,33.9299,33.9488,33.5311,33.6261,95951.0
2022-09-23 15:00:00,35.43,35.89,35.35,35.87,94259.0,33.6356,34.0723,33.5596,34.0533,94259.0
2022-09-23 15:30:00,35.88,36.22,35.75,35.94,249592.0,34.0628,34.3855,33.9394,34.1197,249592.0
2022-09-26 09:30:00,35.41,35.4178,34.49,34.8,182213.0,33.6166,33.624,32.7432,33.0375,182213.0
2022-09-26 10:00:00,34.8,35.82,34.6,35.48,93842.0,33.0375,34.0058,32.8476,33.683,93842.0
2022-09-26 10:30:00,35.49,35.58,35.17,35.3,65205.0,33.6925,33.778,33.3887,33.5121,65205.0
2022-09-26 11:00:00,35.3,35.36,34.94,35.0,102143.0,33.5121,33.5691,33.1704,33.2273,102143.0
2022-09-26 11:30:00,35.01,35.12,34.61,34.6208,78205.0,33.2368,33.3413,32.8571,32.8673,78205.0
2022-09-26 12:00:00,34.59,34.77,34.43,34.52,31028.0,32.8381,33.009,32.6862,32.7716,31028.0
2022-09-26 12:30:00,34.5,34.55,34.235,34.45,105632.0,32.7527,32.8001,32.5011,32.7052,105632.0
2022-09-26 13:00:00,34.43,34.445,33.75,33.88,152272.0,32.6862,32.7004,32.0406,32.1641,152272.0
2022-09-26 13:30:00,33.86,34.34,33.86,34.05,99037.0,32.1451,32.6008,32.1451,32.3255,99037.0
2022-09-26 14:00:00,34.025,34.5,34.015,34.18,47647.0,32.3017,32.7527,32.2922,32.4489,47647.0
2022-09-26 14:30:00,34.17,34.4399,34.16,34.17,82929.0,32.4394,32.6956,32.4299,32.4394,82929.0
2022-09-26 15:00:00,34.16,34.315,34.01,34.08,87918.0,32.4299,32.577,32.2875,32.3539,87918.0
2022-09-26 15:30:00,34.07,34.1,33.76,33.82,265497.0,32.3444,32.3729,32.0501,32.1071,265497.0
2022-09-27 09:30:00,34.78,34.83,33.56,34.235,206481.0,33.0185,33.0659,31.8603,32.5011,206481.0
2022-09-27 10:00:00,34.31,35.33,34.115,35.08,124950.0,32.5723,33.5406,32.3872,33.3033,124950.0
2022-09-27 10:30:00,35.17,35.5,34.82,35.27,128243.0,33.3887,33.702,33.0565,33.4837,128243.0
2022-09-27 11:00:00,35.29,35.31,34.55,34.61,107926.0,33.5026,33.5216,32.8001,32.8571,107926.0
2022-09-27 11:30:00,34.59,34.7,34.18,34.18,168657.0,32.8381,32.9425,32.4489,32.4489,168657.0
2022-09-27 12:00:00,34.16,34.41,33.87,34.0103,192580.0,32.4299,32.6672,32.1546,32.2878,192580.0
2022-09-27 12:30:00,34.015,34.405,33.74,33.91,134521.0,32.2922,32.6625,32.0312,32.1925,134521.0
2022-09-27 13:00:00,33.9,34.11,33.77,33.92,53190.0,32.183,32.3824,32.0596,32.202,53190.0
2022-09-27 13:30:00,33.895,34.01,33.65,33.95,69539.0,32.1783,32.2875,31.9457,32.2305,69539.0
2022-09-27 14:00:00,33.965,34.04,33.77,33.82,111592.0,32.2448,32.316,32.0596,32.1071,111592.0
2022-09-27 14:30:00,33.83,34.32,33.765,34.275,97101.0,32.1166,32.5818,32.0549,32.5391,97101.0
2022-09-27 15:00:00,34.27,34.3,34.05,34.27,107322.0,32.5343,32.5628,32.3255,32.5343,107322.0
2022-09-27 15:30:00,34.28,34.3424,33.96,34.1101,243679.0,32.5438,32.603,32.24,32.3825,243679.0
2022-09-28 09:30:00,34.53,34.87,33.79,34.5706,212268.0,32.7811,33.1039,32.0786,32.8197,212268.0
2022-09-28 10:00:00,34.62,34.865,34.37,34.585,130538.0,32.8666,33.0992,32.6292,32.8334,130538.0
2022-09-28 10:30:00,34.64,35.19,34.61,34.96,72772.0,32.8856,33.4077,32.8571,33.1894,72772.0
2022-09-28 11:00:00,34.92,35.6,34.92,35.545,91412.0,33.1514,33.7969,33.1514,33.7447,91412.0
2022-09-28 11:30:00,35.53,35.77,35.38,35.66,60526.0,33.7305,33.9583,33.5881,33.8539,60526.0
2022-09-28 12:00:00,35.63,36.05,35.54,35.87,56812.0,33.8254,34.2242,33.74,34.0533,56812.0
2022-09-28 12:30:00,35.86,35.91,35.69,35.85,42981.0,34.0438,34.0912,33.8824,34.0343,42981.0
2022-09-28 13:00:00,35.87,36.19,35.86,36.145,44493.0,34.0533,34.3571,34.0438,34.3143,44493.0
2022-09-28 13:30:00,36.16,36.5,36.14,36.49,91625.0,34.3286,34.6514,34.3096,34.6419,91625.0
2022-09-28 14:00:00,36.5,36.81,36.5,36.68,83200.0,34.6514,34.9457,34.6514,34.8222,83200.0
2022-09-28 14:30:00,36.69,36.95,36.52,36.55,136903.0,34.8317,35.0786,34.6704,34.6988,136903.0
2022-09-28 15:00:00,36.54,37.17,36.54,37.14,61378.0,34.6893,35.2874,34.6893,35.259,61378.0
2022-09-28 15:30:00,37.14,37.38,37.11,37.175,212803.0,35.259,35.4868,35.2305,35.2922,212803.0
2022-09-29 09:30:00,36.62,36.77,36.17,36.32,198138.0,34.7653,34.9077,34.3381,34.4805,198138.0
2022-09-29 10:00:00,36.36,36.36,35.775,35.98,99649.0,34.5185,34.5185,33.9631,34.1577,99649.0
2022-09-29 10:30:00,35.935,36.74,35.73,36.52,42180.0,34.115,34.8792,33.9204,34.6704,42180.0
2022-09-29 11:00:00,36.54,36.84,36.41,36.67,33009.0,34.6893,34.9741,34.5659,34.8128,33009.0
2022-09-29 11:30:00,36.63,37.13,36.555,36.97,30279.0,34.7748,35.2495,34.7036,35.0976,30279.0
2022-09-29 12:00:00,36.97,37.28,36.94,37.245,44150.0,35.0976,35.3919,35.0691,35.3586,44150.0
2022-09-29 12:30:00,37.27,37.55,37.27,37.48,44221.0,35.3824,35.6482,35.3824,35.5817,44221.0
2022-09-29 13:00:00,37.52,37.56,37.33,37.36,23374.0,35.6197,35.6577,35.4393,35.4678,23374.0
2022-09-29 13:30:00,37.32,37.44,37.0,37.04,48746.0,35.4298,35.5438,35.126,35.164,48746.0
2022-09-29 14:00:00,37.01,37.025,36.56,36.79,41019.0,35.1355,35.1498,34.7083,34.9267,41019.0
2022-09-29 14:30:00,36.79,36.98,36.72,36.74,30122.0,34.9267,35.1071,34.8602,34.8792,30122.0
2022-09-29 15:00:00,36.755,37.255,36.75,37.21,36775.0,34.8935,35.3681,34.8887,35.3254,36775.0
2022-09-29 15:30:00,37.2,37.85,37.19,37.77,200137.0,35.3159,35.933,35.3064,35.857,200137.0
2022-09-30 09:30:00,37.09,37.69,36.76,37.55,101242.0,35.2115,35.7811,34.8982,35.6482,101242.0
2022-09-30 10:00:00,37.6,37.65,37.15,37.4,35435.0,35.6957,35.7431,35.2684,35.5058,35435.0
2022-09-30 10:30:00,37.4,37.73,37.325,37.6435,23572.0,35.5058,35.8191,35.4346,35.737,23572.0
2022-09-30 11:00:00,37.69,38.02,37.67,37.87,34710.0,35.7811,36.0944,35.7621,35.952,34710.0
2022-09-30 11:30:00,37.85,38.08,37.8,37.8,27388.0,35.933,36.1513,35.8855,35.8855,27388.0
2022-09-30 12:00:00,37.81,37.88,37.53,37.595,29780.0,35.895,35.9615,35.6292,35.6909,29780.0
2022-09-30 12:30:00,37.55,37.99,37.51,37.915,20092.0,35.6482,36.0659,35.6102,35.9947,20092.0
2022-09-30 13:00:00,37.91,38.11,37.85,38.01,62615.0,35.99,36.1798,35.933,36.0849,62615.0
2022-09-30 13:30:00,38.03,38.06,37.62,37.71,32602.0,36.1039,36.1324,35.7146,35.8001,32602.0
2022-09-30 14:00:00,37.69,37.7,37.465,37.505,30538.0,35.7811,35.7906,35.5675,35.6055,30538.0
2022-09-30 14:30:00,37.52,37.65,37.26,37.45,28485.0,35.6197,35.7431,35.3729,35.5533,28485.0
2022-09-30 15:00:00,37.47,37.69,37.4,37.66,29957.0,35.5722,35.7811,35.5058,35.7526,29957.0
2022-09-30 15:30:00,37.67,37.72,37.47,37.6,100158.0,35.7621,35.8096,35.5722,35.6957,100158.0
2022-10-03 09:30:00,39.7,40.89,39.68,40.69,117655.0,37.6893,38.819,37.6703,38.6292,117655.0
2022-10-03 10:00:00,40.75,41.185,40.59,40.98,81885.0,38.6861,39.0991,38.5342,38.9045,81885.0
2022-10-03 10:30:00,41.03,41.68,40.98,41.59,116655.0,38.9519,39.569,38.9045,39.4836,116655.0
2022-10-03 11:00:00,41.64,41.98,41.5,41.735,96891.0,39.531,39.8538,39.3981,39.6212,96891.0
2022-10-03 11:30:00,41.72,42.02,41.62,41.79,70432.0,39.607,39.8918,39.5121,39.6734,70432.0
2022-10-03 12:00:00,41.8,41.92,41.38,41.5822,56504.0,39.6829,39.7969,39.2842,39.4762,56504.0
2022-10-03 12:30:00,41.55,41.68,41.46,41.6,40570.0,39.4456,39.569,39.3602,39.4931,40570.0
2022-10-03 13:00:00,41.61,41.63,41.33,41.45,38622.0,39.5026,39.5215,39.2367,39.3507,38622.0
2022-10-03 13:30:00,41.46,41.64,41.41,41.48,23524.0,39.3602,39.531,39.3127,39.3791,23524.0
2022-10-03 14:00:00,41.49,41.77,41.48,41.77,54544.0,39.3886,39.6545,39.3791,39.6545,54544.0
2022-10-03 14:30:00,41.75,41.92,41.675,41.825,45266.0,39.6355,39.7969,39.5643,39.7067,45266.0
2022-10-03 15:00:00,41.83,42.0,41.71,41.94,110220.0,39.7114,39.8728,39.5975,39.8158,110220.0
2022-10-03 15:30:00,41.94,41.98,41.36,41.4,277609.0,39.8158,39.8538,39.2652,39.3032,277609.0
2022-10-04 09:30:00,42.92,42.933,41.9,41.925,196102.0,40.7462,40.7586,39.7779,39.8016,196102.0
2022-10-04 10:00:00,41.9,42.43,41.83,42.325,99556.0,39.7779,40.281,39.7114,40.1813,99556.0
2022-10-04 10:30:00,42.26,43.375,42.03,43.375,173626.0,40.1196,41.1782,39.9013,41.1782,173626.0
2022-10-04 11:00:00,43.405,43.735,43.21,43.25,80410.0,41.2066,41.5199,41.0215,41.0595,80410.0
2022-10-04 11:30:00,43.23,43.47,43.15,43.335,32318.0,41.0405,41.2684,40.9646,41.1402,32318.0
2022-10-04 12:00:00,43.315,43.36,43.0301,43.05,33097.0,41.1212,41.1639,40.8507,40.8696,33097.0
2022-10-04 12:30:00,43.03,43.07,42.475,42.72,49036.0,40.8506,40.8886,40.3237,40.5563,49036.0
2022-10-04 13:00:00,42.775,42.84,42.3,42.72,25375.0,40.6086,40.6703,40.1576,40.5563,25375.0
2022-10-04 13:30:00,42.715,42.82,42.54,42.715,20309.0,40.5516,40.6513,40.3855,40.5516,20309.0
2022-10-04 14:00:00,42.74,42.92,42.56,42.76,33958.0,40.5753,40.7462,40.4044,40.5943,33958.0
2022-10-04 14:30:00,42.755,43.2,42.755,43.13,54346.0,40.5896,41.012,40.5896,40.9456,54346.0
2022-10-04 15:00:00,43.08,43.15,42.91,43.03,35108.0,40.8981,40.9646,40.7367,40.8506,35108.0
2022-10-04 15:30:00,43.01,43.45,42.91,43.39,185432.0,40.8317,41.2494,40.7367,41.1924,185432.0
2022-10-05 09:30:00,43.32,44.1583,43.32,43.77,59503.0,41.126,41.9218,41.126,41.5532,59503.0
2022-10-05 10:00:00,43.61,43.69,42.56,42.94,54857.0,41.4013,41.4772,40.4044,40.7652,54857.0
2022-10-05 10:30:00,42.95,43.7699,42.9,43.565,58248.0,40.7747,41.5531,40.7272,41.3585,58248.0
2022-10-05 11:00:00,43.62,43.9,43.36,43.56,48385.0,41.4108,41.6766,41.1639,41.3538,48385.0
2022-10-05 11:30:00,43.565,44.08,43.46,43.87,34559.0,41.3585,41.8475,41.2589,41.6481,34559.0
2022-10-05 12:00:00,43.86,44.37,43.7,44.12,71519.0,41.6386,42.1228,41.4867,41.8854,71519.0
2022-10-05 12:30:00,44.15,44.6,44.11,44.46,75365.0,41.9139,42.3411,41.8759,42.2082,75365.0
2022-10-05 13:00:00,44.45,44.95,44.36,44.59,65001.0,42.1987,42.6734,42.1133,42.3316,65001.0
2022-10-05 13:30:00,44.59,44.79,44.5702,44.77,82010.0,42.3316,42.5215,42.3128,42.5025,82010.0
2022-10-05 14:00:00,44.77,44.83,44.39,44.455,25607.0,42.5025,42.5595,42.1418,42.2035,25607.0
2022-10-05 14:30:00,44.43,44.82,44.41,44.76,43603.0,42.1797,42.55,42.1607,42.493,43603.0
2022-10-05 15:00:00,44.79,45.0,44.67,44.68,76025.0,42.5215,42.7209,42.4076,42.4171,76025.0
2022-10-05 15:30:00,44.68,44.8,44.52,44.6,183141.0,42.4171,42.531,42.2652,42.3411,183141.0
2022-10-06 09:30:00,43.96,45.4699,43.78,45.3,86785.0,41.7335,43.167,41.5627,43.0057,86785.0
2022-10-06 10:00:00,45.35,45.39,44.5,44.57,37183.0,43.0531,43.0911,42.2462,42.3126,37183.0
2022-10-06 10:30:00,44.575,45.53,44.49,45.16,43196.0,42.3174,43.224,42.2367,42.8728,43196.0
2022-10-06 11:00:00,45.15,45.37,45.0242,45.23,21844.0,42.8633,43.0721,42.7438,42.9392,21844.0
2022-10-06 11:30:00,45.25,45.29,44.8216,44.89,24448.0,42.9582,42.9962,42.5515,42.6164,24448.0
2022-10-06 12:00:00,44.89,45.17,44.88,45.15,17738.0,42.6164,42.8823,42.6069,42.8633,17738.0
2022-10-06 12:30:00,45.15,45.42,45.08,45.33,18807.0,42.8633,43.1196,42.7968,43.0341,18807.0
2022-10-06 13:00:00,45.32,45.44,45.275,45.4,17929.0,43.0247,43.1386,42.9819,43.1006,17929.0
2022-10-06 13:30:00,45.34,45.68,45.26,45.68,79131.0,43.0436,43.3664,42.9677,43.3664,79131.0
2022-10-06 14:00:00,45.69,45.8,45.38,45.4,30581.0,43.3759,43.4803,43.0816,43.1006,30581.0
2022-10-06 14:30:00,45.42,45.5,44.9,45.05,133624.0,43.1196,43.1955,42.6259,42.7683,133624.0
2022-10-06 15:00:00,45.06,45.32,45.03,45.295,32019.0,42.7778,43.0247,42.7493,43.0009,32019.0
2022-10-06 15:30:00,45.3,45.53,45.15,45.46,140230.0,43.0057,43.224,42.8633,43.1576,140230.0
2022-10-07 09:30:00,45.15,45.92,45.13,45.58,124354.0,42.8633,43.5943,42.8443,43.2715,124354.0
2022-10-07 10:00:00,45.54,46.22,44.9701,46.11,61677.0,43.2335,43.8791,42.6925,43.7746,61677.0
2022-10-07 10:30:00,46.11,46.41,45.86,46.34,35978.0,43.7746,44.0594,43.5373,43.993,35978.0
2022-10-07 11:00:00,46.418,46.8,46.34,46.73,47035.0,44.067,44.4297,43.993,44.3632,47035.0
2022-10-07 11:30:00,46.77,46.97,46.55,46.78,50379.0,44.4012,44.5911,44.1924,44.4107,50379.0
2022-10-07 12:00:00,46.8,46.85,46.25,46.25,69224.0,44.4297,44.4772,43.9076,43.9076,69224.0
2022-10-07 12:30:00,46.25,46.28,45.37,45.8,120515.0,43.9076,43.936,43.0721,43.4803,120515.0
2022-10-07 13:00:00,45.77,45.8985,45.48,45.88,28703.0,43.4519,43.5739,43.1766,43.5563,28703.0
2022-10-07 13:30:00,45.89,46.1,45.84,45.905,25601.0,43.5658,43.7652,43.5183,43.58,25601.0
2022-10-07 14:00:00,45.8984,46.09,45.67,45.82,45595.0,43.5738,43.7557,43.3569,43.4993,45595.0
2022-10-07 14:30:00,45.81,46.01,45.68,45.69,37338.0,43.4898,43.6797,43.3664,43.3759,37338.0
2022-10-07 15:00:00,45.6784,45.75,44.64,44.76,93193.0,43.3649,43.4329,42.3791,42.493,93193.0
2022-10-07 15:30:00,44.74,45.2346,44.61,45.07,143880.0,42.474,42.9436,42.3506,42.7873,143880.0
2022-10-10 09:30:00,45.07,45.87,44.57,44.73,75334.0,42.7873,43.5468,42.3126,42.4645,75334.0
2022-10-10 10:00:00,44.74,44.955,44.58,44.92,37598.0,42.474,42.6781,42.3221,42.6449,37598.0
2022-10-10 10:30:00,44.85,44.93,43.52,43.9,99425.0,42.5785,42.6544,41.3158,41.6766,99425.0
2022-10-10 11:00:00,43.87,44.35,43.43,43.94,59717.0,41.6481,42.1038,41.2304,41.7145,59717.0
2022-10-10 11:30:00,43.98,44.42,43.814,44.29,25539.0,41.7525,42.1702,41.5949,42.0468,25539.0
2022-10-10 12:00:00,44.31,44.54,44.21,44.26,24343.0,42.0658,42.2842,41.9709,42.0183,24343.0
2022-10-10 12:30:00,44.285,44.62,44.16,44.54,17271.0,42.0421,42.3601,41.9234,42.2842,17271.0
2022-10-10 13:00:00,44.49,44.49,44.215,44.34,21762.0,42.2367,42.2367,41.9756,42.0943,21762.0
2022-10-10 13:30:00,44.36,45.08,44.35,44.84,25424.0,42.1133,42.7968,42.1038,42.569,25424.0
2022-10-10 14:00:00,44.9,44.9,43.96,43.97,33074.0,42.6259,42.6259,41.7335,41.743,33074.0
2022-10-10 14:30:00,43.94,44.17,43.9,44.17,28087.0,41.7145,41.9329,41.6766,41.9329,28087.0
2022-10-10 15:00:00,44.13,44.27,43.92,43.97,21257.0,41.8949,42.0278,41.6956,41.743,21257.0
2022-10-10 15:30:00,43.99,44.22,43.84,43.99,85104.0,41.762,41.9804,41.6196,41.762,85104.0
2022-10-11 09:30:00,42.79,43.9605,42.6,43.11,149349.0,40.6228,41.734,40.4424,40.9266,149349.0
2022-10-11 10:00:00,43.08,43.2,42.59,42.95,174914.0,40.8981,41.012,40.4329,40.7747,174914.0
2022-10-11 10:30:00,42.86,43.63,42.7375,43.39,27295.0,40.6892,41.4202,40.573,41.1924,27295.0
2022-10-11 11:00:00,43.35,43.94,43.35,43.75,77541.0,41.1544,41.7145,41.1544,41.5342,77541.0
2022-10-11 11:30:00,43.77,44.08,43.71,43.95,43625.0,41.5532,41.8475,41.4962,41.724,43625.0
2022-10-11 12:00:00,43.95,44.23,43.67,44.13,49404.0,41.724,41.9899,41.4582,41.8949,49404.0
2022-10-11 12:30:00,44.155,44.35,44.085,44.11,33410.0,41.9187,42.1038,41.8522,41.8759,33410.0
2022-10-11 13:00:00,44.15,44.15,43.87,43.94,40521.0,41.9139,41.9139,41.6481,41.7145,40521.0
2022-10-11 13:30:00,43.935,44.0,43.73,43.85,36147.0,41.7098,41.7715,41.5152,41.6291,36147.0
2022-10-11 14:00:00,43.86,43.88,43.61,43.67,37480.0,41.6386,41.6576,41.4013,41.4582,37480.0
2022-10-11 14:30:00,43.67,43.71,42.77,42.79,51124.0,41.4582,41.4962,40.6038,40.6228,51124.0
2022-10-11 15:00:00,42.79,42.93,42.52,42.93,54449.0,40.6228,40.7557,40.3665,40.7557,54449.0
2022-10-11 15:30:00,42.92,43.7,42.77,43.66,212146.0,40.7462,41.4867,40.6038,41.4487,212146.0
2022-10-12 09:30:00,43.12,43.545,42.38,43.0,97858.0,40.9361,41.3396,40.2336,40.8222,97858.0
2022-10-12 10:00:00,43.05,43.35,42.4,42.72,60983.0,40.8696,41.1544,40.2525,40.5563,60983.0
2022-10-12 10:30:00,42.65,43.15,42.65,43.14,69912.0,40.4899,40.9646,40.4899,40.9551,69912.0
2022-10-12 11:00:00,43.15,43.88,43.13,43.59,43787.0,40.9646,41.6576,40.9456,41.3823,43787.0
2022-10-12 11:30:00,43.58,43.93,43.28,43.84,30825.0,41.3728,41.7051,41.088,41.6196,30825.0
2022-10-12 12:00:00,43.81,43.91,43.54,43.745,22839.0,41.5911,41.6861,41.3348,41.5294,22839.0
2022-10-12 12:30:00,43.77,44.12,43.72,44.09,43589.0,41.5532,41.8854,41.5057,41.857,43589.0
2022-10-12 13:00:00,44.06,44.325,44.06,44.23,27726.0,41.8285,42.08,41.8285,41.9899,27726.0
2022-10-12 13:30:00,44.24,44.43,44.08,44.14,79053.0,41.9994,42.1797,41.8475,41.9044,79053.0
2022-10-12 14:00:00,44.18,44.23,43.86,44.14,45469.0,41.9424,41.9899,41.6386,41.9044,45469.0
2022-10-12 14:30:00,44.15,44.34,43.9236,43.9236,29638.0,41.9139,42.0943,41.699,41.699,29638.0
2022-10-12 15:00:00,43.88,44.06,43.77,44.01,46235.0,41.6576,41.8285,41.5532,41.781,46235.0
2022-10-12 15:30:00,44.0,44.09,43.68,43.71,194038.0,41.7715,41.857,41.4677,41.4962,194038.0
2022-10-13 09:30:00,42.85,43.44,42.41,43.03,169783.0,40.6798,41.2399,40.262,40.8506,169783.0
2022-10-13 10:00:00,43.0184,43.22,42.46,42.4782,87960.0,40.8396,41.031,40.3095,40.3268,87960.0
2022-10-13 10:30:00,42.45,44.2299,42.45,44.13,133917.0,40.3,41.9898,40.3,41.8949,133917.0
2022-10-13 11:00:00,44.08,45.2,43.9765,44.5318,98101.0,41.8475,42.9107,41.7492,42.2764,98101.0
2022-10-13 11:30:00,44.55,45.3,44.54,45.225,59593.0,42.2937,43.0057,42.2842,42.9345,59593.0
2022-10-13 12:00:00,45.23,45.3,44.59,44.725,52837.0,42.9392,43.0057,42.3316,42.4598,52837.0
2022-10-13 12:30:00,44.72,45.01,44.6229,44.92,55165.0,42.455,42.7304,42.3629,42.6449,55165.0
2022-10-13 13:00:00,44.92,45.22,44.7,45.07,50400.0,42.6449,42.9297,42.4361,42.7873,50400.0
2022-10-13 13:30:00,45.09,45.26,45.0,45.145,65756.0,42.8063,42.9677,42.7209,42.8585,65756.0
2022-10-13 14:00:00,45.03,45.19,44.95,44.99,43456.0,42.7493,42.9012,42.6734,42.7114,43456.0
2022-10-13 14:30:00,44.98,45.35,44.9559,45.34,67181.0,42.7019,43.0531,42.679,43.0436,67181.0
2022-10-13 15:00:00,45.31,45.5,44.82,44.84,112346.0,43.0152,43.1955,42.55,42.569,112346.0
2022-10-13 15:30:00,44.85,45.26,44.6701,45.11,189921.0,42.5785,42.9677,42.4077,42.8253,189921.0
2022-10-14 09:30:00,44.51,45.47,44.1,44.34,92028.0,42.2557,43.1671,41.8664,42.0943,92028.0
2022-10-14 10:00:00,44.32,44.33,43.3101,43.66,143545.0,42.0753,42.0848,41.1166,41.4487,143545.0
2022-10-14 10:30:00,43.64,44.055,43.58,43.88,123568.0,41.4297,41.8237,41.3728,41.6576,123568.0
2022-10-14 11:00:00,43.86,44.21,43.79,44.04,157362.0,41.6386,41.9709,41.5721,41.8095,157362.0
2022-10-14 11:30:00,44.06,44.2,43.84,44.09,224671.0,41.8285,41.9614,41.6196,41.857,224671.0
2022-10-14 12:00:00,44.04,44.4,43.94,44.4,93244.0,41.8095,42.1513,41.7145,42.1513,93244.0
2022-10-14 12:30:00,44.39,44.68,44.15,44.19,88261.0,42.1418,42.4171,41.9139,41.9519,88261.0
2022-10-14 13:00:00,44.16,44.22,43.44,43.7,63685.0,41.9234,41.9804,41.2399,41.4867,63685.0
2022-10-14 13:30:00,43.72,43.93,43.7,43.87,43714.0,41.5057,41.7051,41.4867,41.6481,43714.0
2022-10-14 14:00:00,43.87,43.95,43.23,43.46,73951.0,41.6481,41.724,41.0405,41.2589,73951.0
2022-10-14 14:30:00,43.43,43.46,43.25,43.305,51898.0,41.2304,41.2589,41.0595,41.1117,51898.0
2022-10-14 15:00:00,43.36,43.79,43.33,43.77,75292.0,41.1639,41.5721,41.1354,41.5532,75292.0
2022-10-14 15:30:00,43.77,43.97,43.46,43.53,388233.0,41.5532,41.743,41.2589,41.3253,388233.0
2022-10-17 09:30:00,41.13,41.62,39.68,40.05,778937.0,39.0469,39.5121,37.6703,38.0216,778937.0
2022-10-17 10:00:00,40.08,40.4236,39.54,39.61,378180.0,38.05,38.3762,37.5374,37.6039,378180.0
2022-10-17 10:30:00,39.62,39.7,39.06,39.64,488727.0,37.6133,37.6893,37.0817,37.6323,488727.0
2022-10-17 11:00:00,39.67,40.4,39.65,40.09,239934.0,37.6608,38.3538,37.6418,38.0595,239934.0
2022-10-17 11:30:00,40.09,40.5,40.0,40.49,183918.0,38.0595,38.4488,37.9741,38.4393,183918.0
2022-10-17 12:00:00,40.475,41.135,40.38,41.02,160923.0,38.425,39.0516,38.3349,38.9424,160923.0
2022-10-17 12:30:00,41.0403,41.43,40.63,41.405,153094.0,38.9617,39.3317,38.5722,39.3079,153094.0
2022-10-17 13:00:00,41.39,41.63,41.15,41.275,152569.0,39.2937,39.5215,39.0659,39.1845,152569.0
2022-10-17 13:30:00,41.27,41.56,41.205,41.4,80617.0,39.1798,39.4551,39.1181,39.3032,80617.0
2022-10-17 14:00:00,41.37,41.52,40.715,40.88,132679.0,39.2747,39.4171,38.6529,38.8095,132679.0
2022-10-17 14:30:00,40.89,41.05,40.76,40.985,130406.0,38.819,38.9709,38.6956,38.9092,130406.0
2022-10-17 15:00:00,40.96,41.51,40.935,41.435,167512.0,38.8855,39.4076,38.8617,39.3364,167512.0
2022-10-17 15:30:00,41.43,41.46,40.97,41.28,528082.0,39.3317,39.3602,38.895,39.1893,528082.0
2022-10-18 09:30:00,41.45,42.87,41.3,42.145,198976.0,39.3507,40.6987,39.2083,40.0105,198976.0
2022-10-18 10:00:00,42.135,43.05,42.12,42.31,103013.0,40.001,40.8696,39.9867,40.1671,103013.0
2022-10-18 10:30:00,42.29,42.42,41.87,42.28,92509.0,40.1481,40.2715,39.7494,40.1386,92509.0
2022-10-18 11:00:00,42.255,42.265,41.51,41.63,138724.0,40.1149,40.1244,39.4076,39.5215,138724.0
2022-10-18 11:30:00,41.61,41.879,41.2,41.86,79404.0,39.5026,39.7579,39.1133,39.7399,79404.0
2022-10-18 12:00:00,41.84,42.075,41.69,41.785,26537.0,39.7209,39.944,39.5785,39.6687,26537.0
2022-10-18 12:30:00,41.82,42.11,41.75,42.035,30098.0,39.7019,39.9772,39.6355,39.906,30098.0
2022-10-18 13:00:00,42.06,42.72,41.86,42.72,93318.0,39.9298,40.5563,39.7399,40.5563,93318.0
2022-10-18 13:30:00,42.69,42.8,42.23,42.31,57658.0,40.5279,40.6323,40.0912,40.1671,57658.0
2022-10-18 14:00:00,42.29,42.34,41.89,42.02,36769.0,40.1481,40.1956,39.7684,39.8918,36769.0
2022-10-18 14:30:00,42.02,42.11,41.63,41.8617,53946.0,39.8918,39.9772,39.5215,39.7415,53946.0
2022-10-18 15:00:00,41.87,42.2,41.75,41.89,98715.0,39.7494,40.0627,39.6355,39.7684,98715.0
2022-10-18 15:30:00,41.89,42.22,41.855,42.22,245519.0,39.7684,40.0817,39.7351,40.0817,245519.0
2022-10-19 09:30:00,41.99,43.0585,41.795,42.5,138070.0,39.8633,40.8777,39.6782,40.3475,138070.0
2022-10-19 10:00:00,42.47,43.1,42.25,42.95,71875.0,40.319,40.9171,40.1101,40.7747,71875.0
2022-10-19 10:30:00,42.98,42.98,42.21,42.55,59420.0,40.8032,40.8032,40.0722,40.3949,59420.0
2022-10-19 11:00:00,42.56,42.615,42.25,42.41,32076.0,40.4044,40.4567,40.1101,40.262,32076.0
2022-10-19 11:30:00,42.39,42.72,42.27,42.54,33221.0,40.2431,40.5563,40.1291,40.3855,33221.0
2022-10-19 12:00:00,42.52,42.58,42.28,42.465,61690.0,40.3665,40.4234,40.1386,40.3143,61690.0
2022-10-19 12:30:00,42.515,42.725,42.21,42.55,60386.0,40.3617,40.5611,40.0722,40.3949,60386.0
2022-10-19 13:00:00,42.55,42.71,42.27,42.71,43803.0,40.3949,40.5468,40.1291,40.5468,43803.0
2022-10-19 13:30:00,42.72,43.22,42.58,43.16,46939.0,40.5563,41.031,40.4234,40.9741,46939.0
2022-10-19 14:00:00,43.15,43.53,43.09,43.39,48428.0,40.9646,41.3253,40.9076,41.1924,48428.0
2022-10-19 14:30:00,43.41,43.48,43.22,43.28,44337.0,41.2114,41.2778,41.031,41.088,44337.0
2022-10-19 15:00:00,43.2721,43.51,43.15,43.205,61722.0,41.0805,41.3063,40.9646,41.0168,61722.0
2022-10-19 15:30:00,43.2,43.27,42.92,43.25,147760.0,41.012,41.0785,40.7462,41.0595,147760.0
2022-10-20 09:30:00,43.94,45.06,43.6,44.67,161535.0,41.7145,42.7778,41.3918,42.4076,161535.0
2022-10-20 10:00:00,44.67,45.09,44.4,44.46,80203.0,42.4076,42.8063,42.1513,42.2082,80203.0
2022-10-20 10:30:00,44.45,44.61,44.03,44.61,64620.0,42.1987,42.3506,41.8,42.3506,64620.0
2022-10-20 11:00:00,44.59,44.8,43.86,44.0,90208.0,42.3316,42.531,41.6386,41.7715,90208.0
2022-10-20 11:30:00,44.01,44.1554,43.62,43.62,59312.0,41.781,41.919,41.4108,41.4108,59312.0
2022-10-20 12:00:00,43.61,43.72,43.34,43.42,71772.0,41.4013,41.5057,41.1449,41.2209,71772.0
2022-10-20 12:30:00,43.34,43.57,43.242,43.39,43236.0,41.1449,41.3633,41.0519,41.1924,43236.0
2022-10-20 13:00:00,43.39,43.47,42.86,43.015,42322.0,41.1924,41.2684,40.6892,40.8364,42322.0
2022-10-20 13:30:00,43.0,43.06,42.62,42.89,68997.0,40.8222,40.8791,40.4614,40.7177,68997.0
2022-10-20 14:00:00,42.85,42.85,42.46,42.56,56739.0,40.6798,40.6798,40.3095,40.4044,56739.0
2022-10-20 14:30:00,42.55,43.25,42.55,43.19,96363.0,40.3949,41.0595,40.3949,41.0025,96363.0
2022-10-20 15:00:00,43.19,43.5,43.14,43.23,86987.0,41.0025,41.2968,40.9551,41.0405,86987.0
2022-10-20 15:30:00,43.18,43.24,42.83,42.86,216856.0,40.993,41.05,40.6608,40.6892,216856.0
2022-10-21 09:30:00,43.15,43.61,42.7,42.91,99500.0,40.9646,41.4013,40.5374,40.7367,99500.0
2022-10-21 10:00:00,42.93,43.3693,42.32,42.43,86708.0,40.7557,41.1728,40.1766,40.281,86708.0
2022-10-21 10:30:00,42.38,42.715,41.94,42.42,88095.0,40.2336,40.5516,39.8158,40.2715,88095.0
2022-10-21 11:00:00,42.41,42.97,42.035,42.84,80153.0,40.262,40.7937,39.906,40.6703,80153.0
2022-10-21 11:30:00,42.87,43.84,42.84,43.78,163083.0,40.6987,41.6196,40.6703,41.5627,163083.0
2022-10-21 12:00:00,43.81,43.88,43.36,43.665,54866.0,41.5911,41.6576,41.1639,41.4535,54866.0
2022-10-21 12:30:00,43.63,44.13,43.58,43.94,37352.0,41.4202,41.8949,41.3728,41.7145,37352.0
2022-10-21 13:00:00,43.95,44.0699,43.68,43.83,26355.0,41.724,41.8379,41.4677,41.6101,26355.0
2022-10-21 13:30:00,43.83,44.12,43.71,44.03,23277.0,41.6101,41.8854,41.4962,41.8,23277.0
2022-10-21 14:00:00,44.06,44.06,43.84,43.92,23965.0,41.8285,41.8285,41.6196,41.6956,23965.0
2022-10-21 14:30:00,43.93,44.2,43.81,44.13,31719.0,41.7051,41.9614,41.5911,41.8949,31719.0
2022-10-21 15:00:00,44.1,44.38,44.05,44.3,36001.0,41.8664,42.1323,41.819,42.0563,36001.0
2022-10-21 15:30:00,44.2918,44.57,44.25,44.52,140491.0,42.0485,42.3126,42.0088,42.2652,140491.0
2022-10-24 09:30:00,44.38,45.21,43.56,44.93,111225.0,42.2765,43.0671,41.4954,42.8004,111225.0
2022-10-24 10:00:00,44.915,44.915,43.87,44.31,47299.0,42.7861,42.7861,41.7907,42.2098,47299.0
2022-10-24 10:30:00,44.23,44.75,44.12,44.56,43398.0,42.1336,42.6289,42.0288,42.448,43398.0
2022-10-24 11:00:00,44.59,44.605,43.8,44.02,38621.0,42.4765,42.4908,41.724,41.9336,38621.0
2022-10-24 11:30:00,43.97,44.205,43.635,44.125,43201.0,41.8859,42.1098,41.5668,42.0336,43201.0
2022-10-24 12:00:00,44.1192,44.18,43.87,43.9,60269.0,42.028,42.086,41.7907,41.8192,60269.0
2022-10-24 12:30:00,43.9,43.99,43.74,43.88,37906.0,41.8192,41.905,41.6668,41.8002,37906.0
2022-10-24 13:00:00,43.895,43.895,43.485,43.585,32405.0,41.8145,41.8145,41.4239,41.5192,32405.0
2022-10-24 13:30:00,43.55,43.84,43.42,43.75,72146.0,41.4858,41.7621,41.362,41.6763,72146.0
2022-10-24 14:00:00,43.74,43.86,43.52,43.595,45233.0,41.6668,41.7811,41.4572,41.5287,45233.0
2022-10-24 14:30:00,43.6,43.63,43.45,43.61,58997.0,41.5335,41.562,41.3906,41.543,58997.0
2022-10-24 15:00:00,43.63,44.04,43.63,44.01,28508.0,41.562,41.9526,41.562,41.924,28508.0
2022-10-24 15:30:00,44.03,44.11,43.785,43.83,113546.0,41.9431,42.0193,41.7097,41.7526,113546.0
2022-10-25 09:30:00,43.93,44.38,43.17,43.99,83541.0,41.8478,42.2765,41.1238,41.905,83541.0
2022-10-25 10:00:00,44.0,44.34,43.68,44.17,64593.0,41.9145,42.2384,41.6097,42.0764,64593.0
2022-10-25 10:30:00,44.16,44.17,43.77,43.785,34985.0,42.0669,42.0764,41.6954,41.7097,34985.0
2022-10-25 11:00:00,43.835,44.14,43.71,43.73,25859.0,41.7573,42.0479,41.6382,41.6573,25859.0
2022-10-25 11:30:00,43.71,43.87,43.63,43.775,35376.0,41.6382,41.7907,41.562,41.7002,35376.0
2022-10-25 12:00:00,43.78,43.965,43.695,43.735,21883.0,41.7049,41.8812,41.624,41.6621,21883.0
2022-10-25 12:30:00,43.7,43.83,43.66,43.755,15834.0,41.6287,41.7526,41.5906,41.6811,15834.0
2022-10-25 13:00:00,43.76,43.91,43.575,43.575,16777.0,41.6859,41.8288,41.5096,41.5096,16777.0
2022-10-25 13:30:00,43.5775,43.68,43.49,43.6,17757.0,41.512,41.6097,41.4287,41.5335,17757.0
2022-10-25 14:00:00,43.57,43.6,43.3512,43.57,18897.0,41.5049,41.5335,41.2964,41.5049,18897.0
2022-10-25 14:30:00,43.59,43.735,43.42,43.42,38442.0,41.5239,41.6621,41.362,41.362,38442.0
2022-10-25 15:00:00,43.44,43.82,43.44,43.815,37220.0,41.381,41.743,41.381,41.7383,37220.0
2022-10-25 15:30:00,43.83,44.02,43.79,43.84,123646.0,41.7526,41.9336,41.7145,41.7621,123646.0
2022-10-26 09:30:00,44.27,45.09,44.27,44.28,109482.0,42.1717,42.9528,42.1717,42.1812,109482.0
2022-10-26 10:00:00,44.39,45.23,44.386,45.06,53884.0,42.286,43.0862,42.2822,42.9243,53884.0
2022-10-26 10:30:00,45.04,45.78,45.04,45.46,103488.0,42.9052,43.6101,42.9052,43.3053,103488.0
2022-10-26 11:00:00,45.48,45.91,45.48,45.81,50352.0,43.3243,43.734,43.3243,43.6387,50352.0
2022-10-26 11:30:00,45.79,45.89,45.49,45.505,22121.0,43.6197,43.7149,43.3339,43.3482,22121.0
2022-10-26 12:00:00,45.52,45.6514,45.32,45.415,20089.0,43.3625,43.4876,43.1719,43.2624,20089.0
2022-10-26 12:30:00,45.4,45.55,44.93,44.93,31501.0,43.2481,43.391,42.8004,42.8004,31501.0
2022-10-26 13:00:00,44.93,45.17,44.66,44.684,43178.0,42.8004,43.029,42.5432,42.5661,43178.0
2022-10-26 13:30:00,44.61,44.93,44.43,44.63,56718.0,42.4956,42.8004,42.3241,42.5146,56718.0
2022-10-26 14:00:00,44.66,45.09,44.63,44.96,51660.0,42.5432,42.9528,42.5146,42.829,51660.0
2022-10-26 14:30:00,44.98,45.11,44.75,44.86,14014.0,42.848,42.9719,42.6289,42.7337,14014.0
2022-10-26 15:00:00,44.85,45.14,44.72,45.0,22256.0,42.7242,43.0005,42.6004,42.8671,22256.0
2022-10-26 15:30:00,45.05,45.14,44.88,45.05,79083.0,42.9147,43.0005,42.7528,42.9147,79083.0
2022-10-27 09:30:00,45.95,46.75,45.62,45.86,158200.0,43.7721,44.5342,43.4577,43.6863,158200.0
2022-10-27 10:00:00,45.825,46.5199,45.73,46.49,53275.0,43.653,44.315,43.5625,44.2865,53275.0
2022-10-27 10:30:00,46.5,46.6655,45.98,46.44,102840.0,44.296,44.4537,43.8007,44.2388,102840.0
2022-10-27 11:00:00,46.42,46.88,46.3,46.7338,47345.0,44.2198,44.658,44.1055,44.5187,47345.0
2022-10-27 11:30:00,46.71,46.77,45.94,46.2,38742.0,44.4961,44.5532,43.7625,44.0102,38742.0
2022-10-27 12:00:00,46.18,46.35,45.47,45.49,82585.0,43.9912,44.1531,43.3148,43.3339,82585.0
2022-10-27 12:30:00,45.51,46.01,45.51,45.99,40651.0,43.3529,43.8292,43.3529,43.8102,40651.0
2022-10-27 13:00:00,45.97,46.05,45.705,45.72,44804.0,43.7911,43.8673,43.5387,43.553,44804.0
2022-10-27 13:30:00,45.71,45.79,45.55,45.59,54307.0,43.5434,43.6197,43.391,43.4291,54307.0
2022-10-27 14:00:00,45.59,45.66,45.22,45.23,32194.0,43.4291,43.4958,43.0767,43.0862,32194.0
2022-10-27 14:30:00,45.23,45.31,44.78,44.78,64067.0,43.0862,43.1624,42.6575,42.6575,64067.0
2022-10-27 15:00:00,44.78,44.96,44.62,44.77,71371.0,42.6575,42.829,42.5051,42.648,71371.0
2022-10-27 15:30:00,44.76,44.89,44.43,44.52,237177.0,42.6385,42.7623,42.3241,42.4099,237177.0
2022-10-28 09:30:00,45.16,45.5,44.65,44.7,89277.0,43.0195,43.3434,42.5337,42.5813,89277.0
2022-10-28 10:00:00,44.76,44.9,43.9715,44.32,96839.0,42.6385,42.7718,41.8873,42.2193,96839.0
2022-10-28 10:30:00,44.4,44.4,43.3345,44.0,92668.0,42.2955,42.2955,41.2805,41.9145,92668.0
2022-10-28 11:00:00,44.02,44.09,43.635,43.77,57653.0,41.9336,42.0002,41.5668,41.6954,57653.0
2022-10-28 11:30:00,43.79,44.22,43.69,44.12,61142.0,41.7145,42.1241,41.6192,42.0288,61142.0
2022-10-28 12:00:00,44.15,44.835,44.0,44.835,77470.0,42.0574,42.7099,41.9145,42.7099,77470.0
2022-10-28 12:30:00,44.835,44.92,44.36,44.36,61163.0,42.7099,42.7909,42.2574,42.2574,61163.0
2022-10-28 13:00:00,44.38,44.84,44.34,44.78,34341.0,42.2765,42.7147,42.2384,42.6575,34341.0
2022-10-28 13:30:00,44.78,44.8,44.39,44.65,30539.0,42.6575,42.6766,42.286,42.5337,30539.0
2022-10-28 14:00:00,44.66,44.69,44.41,44.61,42089.0,42.5432,42.5718,42.3051,42.4956,42089.0
2022-10-28 14:30:00,44.63,45.04,44.6,44.9,60266.0,42.5146,42.9052,42.4861,42.7718,60266.0
2022-10-28 15:00:00,44.89,44.92,44.7,44.81,42384.0,42.7623,42.7909,42.5813,42.6861,42384.0
2022-10-28 15:30:00,44.8,44.92,44.68,44.78,149321.0,42.6766,42.7909,42.5623,42.6575,149321.0
2022-10-31 09:30:00,44.27,45.1,43.91,44.62,64070.0,42.1717,42.9624,41.8288,42.5051,64070.0
2022-10-31 10:00:00,44.62,45.1,44.46,44.92,42647.0,42.5051,42.9624,42.3527,42.7909,42647.0
2022-10-31 10:30:00,44.92,45.86,44.75,45.59,102796.0,42.7909,43.6863,42.6289,43.4291,102796.0
2022-10-31 11:00:00,45.55,45.55,45.08,45.3,39138.0,43.391,43.391,42.9433,43.1529,39138.0
2022-10-31 11:30:00,45.3,45.3,44.42,44.51,67936.0,43.1529,43.1529,42.3146,42.4003,67936.0
2022-10-31 12:00:00,44.56,44.65,44.14,44.26,26495.0,42.448,42.5337,42.0479,42.1622,26495.0
2022-10-31 12:30:00,44.235,44.48,44.07,44.42,19633.0,42.1384,42.3717,41.9812,42.3146,19633.0
2022-10-31 13:00:00,44.43,44.62,44.3,44.55,34710.0,42.3241,42.5051,42.2003,42.4384,34710.0
2022-10-31 13:30:00,44.51,44.74,44.43,44.66,25751.0,42.4003,42.6194,42.3241,42.5432,25751.0
2022-10-31 14:00:00,44.6601,44.95,44.65,44.88,16024.0,42.5433,42.8195,42.5337,42.7528,16024.0
2022-10-31 14:30:00,44.85,45.235,44.85,45.15,36400.0,42.7242,43.091,42.7242,43.01,36400.0
2022-10-31 15:00:00,45.13,45.47,45.03,45.21,79984.0,42.9909,43.3148,42.8957,43.0671,79984.0
2022-10-31 15:30:00,45.22,45.61,44.95,45.015,233261.0,43.0767,43.4482,42.8195,42.8814,233261.0
2022-11-01 09:30:00,46.2,46.4,45.5,45.955,98899.0,44.0102,44.2007,43.3434,43.7768,98899.0
2022-11-01 10:00:00,45.97,46.2,45.51,45.665,76037.0,43.7911,44.0102,43.3529,43.5006,76037.0
2022-11-01 10:30:00,45.55,45.88,45.13,45.24,67518.0,43.391,43.7054,42.9909,43.0957,67518.0
2022-11-01 11:00:00,45.3,45.95,45.28,45.87,45074.0,43.1529,43.7721,43.1338,43.6959,45074.0
2022-11-01 11:30:00,45.875,46.0,45.61,45.755,48193.0,43.7006,43.8197,43.4482,43.5863,48193.0
2022-11-01 12:00:00,45.74,46.01,45.65,45.86,38425.0,43.572,43.8292,43.4863,43.6863,38425.0
2022-11-01 12:30:00,45.82,45.92,45.46,45.51,63653.0,43.6482,43.7435,43.3053,43.3529,63653.0
2022-11-01 13:00:00,45.51,45.98,45.45,45.765,51055.0,43.3529,43.8007,43.2958,43.5958,51055.0
2022-11-01 13:30:00,45.75,45.77,45.6,45.66,44148.0,43.5816,43.6006,43.4387,43.4958,44148.0
2022-11-01 14:00:00,45.67,45.85,45.57,45.71,59342.0,43.5053,43.6768,43.4101,43.5434,59342.0
2022-11-01 14:30:00,45.75,46.0,45.62,46.0,40669.0,43.5816,43.8197,43.4577,43.8197,40669.0
2022-11-01 15:00:00,46.015,46.15,45.745,45.78,61370.0,43.834,43.9626,43.5768,43.6101,61370.0
2022-11-01 15:30:00,45.79,45.92,45.63,45.87,193061.0,43.6197,43.7435,43.4672,43.6959,193061.0
2022-11-02 09:30:00,45.66,45.87,44.84,45.0,77256.0,43.4958,43.6959,42.7147,42.8671,77256.0
2022-11-02 10:00:00,44.9,45.38,44.465,44.82,74156.0,42.7718,43.2291,42.3575,42.6956,74156.0
2022-11-02 10:30:00,44.875,45.53,44.87,45.53,59528.0,42.748,43.372,42.7433,43.372,59528.0
2022-11-02 11:00:00,45.55,45.87,45.39,45.67,40613.0,43.391,43.6959,43.2386,43.5053,40613.0
2022-11-02 11:30:00,45.675,45.935,45.675,45.89,33635.0,43.5101,43.7578,43.5101,43.7149,33635.0
2022-11-02 12:00:00,45.888,45.93,45.21,45.43,45290.0,43.713,43.753,43.0671,43.2767,45290.0
2022-11-02 12:30:00,45.52,45.55,45.255,45.27,27451.0,43.3625,43.391,43.11,43.1243,27451.0
2022-11-02 13:00:00,45.24,45.27,44.8501,44.95,77930.0,43.0957,43.1243,42.7243,42.8195,77930.0
2022-11-02 13:30:00,44.98,45.24,44.97,45.18,27120.0,42.848,43.0957,42.8385,43.0386,27120.0
2022-11-02 14:00:00,45.22,46.0,45.19,46.0,83212.0,43.0767,43.8197,43.0481,43.8197,83212.0
2022-11-02 14:30:00,46.06,46.15,44.97,45.37,173388.0,43.8769,43.9626,42.8385,43.2196,173388.0
2022-11-02 15:00:00,45.31,45.56,43.96,44.18,109223.0,43.1624,43.4006,41.8764,42.086,109223.0
2022-11-02 15:30:00,44.17,44.38,44.0,44.14,179404.0,42.0764,42.2765,41.9145,42.0479,179404.0
2022-11-03 09:30:00,43.65,45.28,43.41,44.56,118969.0,41.5811,43.1338,41.3525,42.448,118969.0
2022-11-03 10:00:00,44.65,44.68,43.5511,44.35,82536.0,42.5337,42.5623,41.4869,42.2479,82536.0
2022-11-03 10:30:00,44.32,45.5,44.32,45.42,68057.0,42.2193,43.3434,42.2193,43.2672,68057.0
2022-11-03 11:00:00,45.34,45.45,44.8501,44.89,61582.0,43.191,43.2958,42.7243,42.7623,61582.0
2022-11-03 11:30:00,44.87,45.185,44.79,44.87,29759.0,42.7433,43.0433,42.6671,42.7433,29759.0
2022-11-03 12:00:00,44.88,45.265,44.86,45.25,26461.0,42.7528,43.1195,42.7337,43.1053,26461.0
2022-11-03 12:30:00,45.255,45.31,45.015,45.18,18147.0,43.11,43.1624,42.8814,43.0386,18147.0
2022-11-03 13:00:00,45.21,45.23,44.98,45.16,24594.0,43.0671,43.0862,42.848,43.0195,24594.0
2022-11-03 13:30:00,45.12,45.17,44.99,45.1,56630.0,42.9814,43.029,42.8576,42.9624,56630.0
2022-11-03 14:00:00,45.1,45.17,44.8448,44.88,40329.0,42.9624,43.029,42.7193,42.7528,40329.0
2022-11-03 14:30:00,44.89,44.9,44.68,44.74,55416.0,42.7623,42.7718,42.5623,42.6194,55416.0
2022-11-03 15:00:00,44.74,45.02,44.63,44.72,79217.0,42.6194,42.8862,42.5146,42.6004,79217.0
2022-11-03 15:30:00,44.72,45.09,44.69,44.79,227536.0,42.6004,42.9528,42.5718,42.6671,227536.0
2022-11-04 09:30:00,46.49,48.47,45.83,47.48,339966.0,44.2865,46.1726,43.6578,45.2296,339966.0
2022-11-04 10:00:00,47.46,47.83,47.07,47.21,199749.0,45.2105,45.563,44.839,44.9724,199749.0
2022-11-04 10:30:00,47.26,47.62,46.4,46.45,85223.0,45.02,45.3629,44.2007,44.2484,85223.0
2022-11-04 11:00:00,46.45,46.55,45.72,45.75,117045.0,44.2484,44.3436,43.553,43.5816,117045.0
2022-11-04 11:30:00,45.75,45.92,44.93,44.94,91188.0,43.5816,43.7435,42.8004,42.8099,91188.0
2022-11-04 12:00:00,44.93,45.06,44.52,44.82,73143.0,42.8004,42.9243,42.4099,42.6956,73143.0
2022-11-04 12:30:00,44.77,45.28,44.32,45.27,129948.0,42.648,43.1338,42.2193,43.1243,129948.0
2022-11-04 13:00:00,45.25,45.86,45.23,45.69,97356.0,43.1053,43.6863,43.0862,43.5244,97356.0
2022-11-04 13:30:00,45.705,46.07,45.58,45.75,119006.0,43.5387,43.8864,43.4196,43.5816,119006.0
2022-11-04 14:00:00,45.775,45.82,45.27,45.72,67419.0,43.6054,43.6482,43.1243,43.553,67419.0
2022-11-04 14:30:00,45.75,46.34,45.68,46.26,96992.0,43.5816,44.1436,43.5149,44.0674,96992.0
2022-11-04 15:00:00,46.28,46.42,46.145,46.295,81032.0,44.0864,44.2198,43.9578,44.1007,81032.0
2022-11-04 15:30:00,46.28,46.42,45.88,46.13,234069.0,44.0864,44.2198,43.7054,43.9435,234069.0
2022-11-07 09:30:00,46.49,46.89,45.9,46.03,87968.0,44.2865,44.6675,43.7244,43.8483,87968.0
2022-11-07 10:00:00,46.07,47.46,46.07,47.43,102956.0,43.8864,45.2105,43.8864,45.1819,102956.0
2022-11-07 10:30:00,47.45,47.9643,47.32,47.87,89289.0,45.201,45.6909,45.0771,45.6011,89289.0
2022-11-07 11:00:00,47.88,48.47,47.78,48.39,95806.0,45.6106,46.1726,45.5153,46.0964,95806.0
2022-11-07 11:30:00,48.37,48.471,47.78,47.78,68033.0,46.0774,46.1736,45.5153,45.5153,68033.0
2022-11-07 12:00:00,47.765,48.11,47.6,48.05,61785.0,45.501,45.8297,45.3439,45.7725,61785.0
2022-11-07 12:30:00,48.05,48.075,47.66,47.89,35400.0,45.7725,45.7964,45.401,45.6201,35400.0
2022-11-07 13:00:00,47.91,48.1395,47.855,47.89,26219.0,45.6392,45.8578,45.5868,45.6201,26219.0
2022-11-07 13:30:00,47.87,47.94,47.62,47.78,26938.0,45.6011,45.6678,45.3629,45.5153,26938.0
2022-11-07 14:00:00,47.82,48.24,47.82,48.13,49934.0,45.5534,45.9535,45.5534,45.8487,49934.0
2022-11-07 14:30:00,48.14,48.27,47.94,47.99,48084.0,45.8583,45.9821,45.6678,45.7154,48084.0
2022-11-07 15:00:00,47.99,48.42,47.99,48.37,87437.0,45.7154,46.125,45.7154,46.0774,87437.0
2022-11-07 15:30:00,48.38,48.55,48.21,48.44,238774.0,46.0869,46.2488,45.925,46.1441,238774.0
2022-11-08 09:30:00,48.21,48.24,46.7902,47.06,169199.0,45.925,45.9535,44.5724,44.8295,169199.0
2022-11-08 10:00:00,47.0,47.2267,46.4,47.03,90121.0,44.7723,44.9883,44.2007,44.8009,90121.0
2022-11-08 10:30:00,47.06,47.7,46.86,47.7,122025.0,44.8295,45.4391,44.6389,45.4391,122025.0
2022-11-08 11:00:00,47.69,48.1,47.3,47.3,78338.0,45.4296,45.8202,45.0581,45.0581,78338.0
2022-11-08 11:30:00,47.2877,47.96,47.09,47.76,99257.0,45.0464,45.6868,44.858,45.4963,99257.0
2022-11-08 12:00:00,47.785,48.12,47.62,47.79,98304.0,45.5201,45.8392,45.3629,45.5249,98304.0
2022-11-08 12:30:00,47.7601,48.39,47.7,48.21,66984.0,45.4964,46.0964,45.4391,45.925,66984.0
2022-11-08 13:00:00,48.2,48.3,47.6,47.65,102073.0,45.9154,46.0107,45.3439,45.3915,102073.0
2022-11-08 13:30:00,47.625,47.92,47.54,47.74,42632.0,45.3677,45.6487,45.2867,45.4772,42632.0
2022-11-08 14:00:00,47.74,47.83,46.99,46.99,58010.0,45.4772,45.563,44.7628,44.7628,58010.0
2022-11-08 14:30:00,47.0,47.795,46.93,47.48,81199.0,44.7723,45.5296,44.7056,45.2296,81199.0
2022-11-08 15:00:00,47.46,47.91,47.44,47.8903,64178.0,45.2105,45.6392,45.1914,45.6204,64178.0
2022-11-08 15:30:00,47.87,48.35,47.87,48.04,264469.0,45.6011,46.0583,45.6011,45.763,264469.0
2022-11-09 09:30:00,47.0,47.0,45.25,45.6,136271.0,44.7723,44.7723,43.1053,43.4387,136271.0
2022-11-09 10:00:00,45.7,46.2,45.65,45.92,51087.0,43.5339,44.0102,43.4863,43.7435,51087.0
2022-11-09 10:30:00,45.92,46.305,45.21,45.39,65468.0,43.7435,44.1102,43.0671,43.2386,65468.0
2022-11-09 11:00:00,45.28,45.485,44.96,45.44,57285.0,43.1338,43.3291,42.829,43.2862,57285.0
2022-11-09 11:30:00,45.43,45.79,45.27,45.58,38543.0,43.2767,43.6197,43.1243,43.4196,38543.0
2022-11-09 12:00:00,45.6,45.74,45.33,45.45,54648.0,43.4387,43.572,43.1815,43.2958,54648.0
2022-11-09 12:30:00,45.48,45.76,45.48,45.67,38567.0,43.3243,43.5911,43.3243,43.5053,38567.0
2022-11-09 13:00:00,45.58,45.62,45.12,45.12,35400.0,43.4196,43.4577,42.9814,42.9814,35400.0
2022-11-09 13:30:00,45.11,45.11,44.58,44.7,42139.0,42.9719,42.9719,42.467,42.5813,42139.0
2022-11-09 14:00:00,44.69,44.79,44.43,44.45,33721.0,42.5718,42.6671,42.3241,42.3432,33721.0
2022-11-09 14:30:00,44.426,44.426,43.59,43.7253,69633.0,42.3203,42.3203,41.5239,41.6528,69633.0
2022-11-09 15:00:00,43.71,44.06,43.47,43.59,84263.0,41.6382,41.9717,41.4096,41.5239,84263.0
2022-11-09 15:30:00,43.6,43.62,42.965,43.04,286357.0,41.5335,41.5525,40.9286,41.0,286357.0
2022-11-10 09:30:00,44.14,44.4199,43.11,44.03,166723.0,42.0479,42.3145,41.0667,41.9431,166723.0
2022-11-10 10:00:00,44.15,44.55,43.71,44.32,110019.0,42.0574,42.4384,41.6382,42.2193,110019.0
2022-11-10 10:30:00,44.34,44.75,43.68,44.645,217221.0,42.2384,42.6289,41.6097,42.5289,217221.0
2022-11-10 11:00:00,44.67,44.84,44.31,44.34,71869.0,42.5527,42.7147,42.2098,42.2384,71869.0
2022-11-10 11:30:00,44.41,44.89,44.41,44.8411,22701.0,42.3051,42.7623,42.3051,42.7157,22701.0
2022-11-10 12:00:00,44.8401,44.87,44.05,44.06,70214.0,42.7148,42.7433,41.9621,41.9717,70214.0
2022-11-10 12:30:00,44.05,44.185,43.69,43.91,94960.0,41.9621,42.0907,41.6192,41.8288,94960.0
2022-11-10 13:00:00,43.89,44.22,43.89,44.17,34402.0,41.8097,42.1241,41.8097,42.0764,34402.0
2022-11-10 13:30:00,44.19,44.3,43.95,44.17,35200.0,42.0955,42.2003,41.8669,42.0764,35200.0
2022-11-10 14:00:00,44.16,44.33,44.07,44.175,20321.0,42.0669,42.2289,41.9812,42.0812,20321.0
2022-11-10 14:30:00,44.16,44.18,43.885,43.93,57061.0,42.0669,42.086,41.8049,41.8478,57061.0
2022-11-10 15:00:00,43.94,44.57,43.845,44.55,79686.0,41.8573,42.4575,41.7668,42.4384,79686.0
2022-11-10 15:30:00,44.54,44.63,44.34,44.51,283363.0,42.4289,42.5146,42.2384,42.4003,283363.0
2022-11-11 09:30:00,45.86,46.84,45.43,46.43,138026.0,43.6863,44.6199,43.2767,44.2293,138026.0
2022-11-11 10:00:00,46.48,47.58,46.31,47.58,76135.0,44.277,45.3248,44.115,45.3248,76135.0
2022-11-11 10:30:00,47.6,47.79,47.21,47.67,53959.0,45.3439,45.5249,44.9724,45.4105,53959.0
2022-11-11 11:00:00,47.71,47.88,46.9179,47.08,41896.0,45.4487,45.6106,44.6941,44.8485,41896.0
2022-11-11 11:30:00,47.07,47.24,46.3877,46.425,99724.0,44.839,45.0009,44.189,44.2246,99724.0
2022-11-11 12:00:00,46.425,46.6727,46.31,46.55,39870.0,44.2246,44.4605,44.115,44.3436,39870.0
2022-11-11 12:30:00,46.55,46.8,46.395,46.555,84764.0,44.3436,44.5818,44.196,44.3484,84764.0
2022-11-11 13:00:00,46.55,46.8899,46.5,46.825,46806.0,44.3436,44.6674,44.296,44.6056,46806.0
2022-11-11 13:30:00,46.8,46.88,46.55,46.645,36867.0,44.5818,44.658,44.3436,44.4341,36867.0
2022-11-11 14:00:00,46.65,46.91,46.52,46.91,29345.0,44.4389,44.6866,44.3151,44.6866,29345.0
2022-11-11 14:30:00,46.9,46.98,46.6,46.755,73811.0,44.677,44.7533,44.3913,44.5389,73811.0
2022-11-11 15:00:00,46.76,46.79,46.3638,46.69,58256.0,44.5437,44.5723,44.1663,44.477,58256.0
2022-11-11 15:30:00,46.71,46.89,46.68,46.83,130313.0,44.4961,44.6675,44.4675,44.6104,130313.0
2022-11-14 09:30:00,46.47,46.93,46.41,46.72,75479.0,44.2674,44.7056,44.2103,44.5056,75479.0
2022-11-14 10:00:00,46.735,47.49,46.735,47.43,53009.0,44.5199,45.2391,44.5199,45.1819,53009.0
2022-11-14 10:30:00,47.5,47.67,46.94,46.98,57883.0,45.2486,45.4105,44.7151,44.7533,57883.0
2022-11-14 11:00:00,47.05,47.2,46.22,46.595,111062.0,44.8199,44.9628,44.0293,44.3865,111062.0
2022-11-14 11:30:00,46.65,46.7,46.03,46.345,34565.0,44.4389,44.4865,43.8483,44.1484,34565.0
2022-11-14 12:00:00,46.29,46.55,46.24,46.5,13067.0,44.096,44.3436,44.0483,44.296,13067.0
2022-11-14 12:30:00,46.5,46.775,46.27,46.4,19768.0,44.296,44.558,44.0769,44.2007,19768.0
2022-11-14 13:00:00,46.42,46.78,46.34,46.76,46528.0,44.2198,44.5627,44.1436,44.5437,46528.0
2022-11-14 13:30:00,46.79,47.21,46.77,47.16,21025.0,44.5723,44.9724,44.5532,44.9247,21025.0
2022-11-14 14:00:00,47.18,47.26,46.75,46.815,69162.0,44.9438,45.02,44.5342,44.5961,69162.0
2022-11-14 14:30:00,46.83,46.84,46.53,46.705,21633.0,44.6104,44.6199,44.3246,44.4913,21633.0
2022-11-14 15:00:00,46.73,46.835,46.28,46.38,37618.0,44.5151,44.6151,44.0864,44.1817,37618.0
2022-11-14 15:30:00,46.39,46.54,46.03,46.1,108860.0,44.1912,44.3341,43.8483,43.915,108860.0
2022-11-15 09:30:00,46.56,46.7155,45.8155,46.6,66437.0,44.3532,44.5013,43.6439,44.3913,66437.0
2022-11-15 10:00:00,46.595,46.94,46.56,46.82,55480.0,44.3865,44.7151,44.3532,44.6008,55480.0
2022-11-15 10:30:00,46.78,47.0,46.25,46.3,42585.0,44.5627,44.7723,44.0579,44.1055,42585.0
2022-11-15 11:00:00,46.3,46.75,46.295,46.7,19070.0,44.1055,44.5342,44.1007,44.4865,19070.0
2022-11-15 11:30:00,46.675,46.93,46.67,46.93,19698.0,44.4627,44.7056,44.4579,44.7056,19698.0
2022-11-15 12:00:00,46.94,47.36,46.76,47.35,64022.0,44.7151,45.1152,44.5437,45.1057,64022.0
2022-11-15 12:30:00,47.35,48.06,47.324,48.02,76787.0,45.1057,45.7821,45.0809,45.744,76787.0
2022-11-15 13:00:00,48.02,48.09,47.1801,47.5325,34574.0,45.744,45.8106,44.9439,45.2796,34574.0
2022-11-15 13:30:00,47.52,47.87,47.27,47.62,41017.0,45.2677,45.6011,45.0295,45.3629,41017.0
2022-11-15 14:00:00,47.6,47.89,47.41,47.44,58105.0,45.3439,45.6201,45.1629,45.1914,58105.0
2022-11-15 14:30:00,47.4475,47.71,47.42,47.67,41014.0,45.1986,45.4487,45.1724,45.4105,41014.0
2022-11-15 15:00:00,47.65,47.95,47.62,47.89,114897.0,45.3915,45.6773,45.3629,45.6201,114897.0
2022-11-15 15:30:00,47.88,47.93,47.51,47.64,56806.0,45.6106,45.6582,45.2581,45.382,56806.0
2022-11-16 09:30:00,46.68,47.1842,46.25,46.44,83649.0,44.4675,44.9478,44.0579,44.2388,83649.0
2022-11-16 10:00:00,46.47,46.73,46.19,46.43,62661.0,44.2674,44.5151,44.0007,44.2293,62661.0
2022-11-16 10:30:00,46.455,46.71,46.14,46.29,59371.0,44.2531,44.4961,43.9531,44.096,59371.0
2022-11-16 11:00:00,46.3,46.43,46.03,46.385,46919.0,44.1055,44.2293,43.8483,44.1865,46919.0
2022-11-16 11:30:00,46.31,46.32,45.95,46.0301,38410.0,44.115,44.1245,43.7721,43.8484,38410.0
2022-11-16 12:00:00,46.06,46.25,45.71,45.81,36506.0,43.8769,44.0579,43.5434,43.6387,36506.0
2022-11-16 12:30:00,45.83,46.25,45.83,45.98,19961.0,43.6578,44.0579,43.6578,43.8007,19961.0
2022-11-16 13:00:00,45.94,45.9699,45.3275,45.44,67426.0,43.7625,43.791,43.1791,43.2862,67426.0
2022-11-16 13:30:00,45.46,45.85,45.3,45.59,39530.0,43.3053,43.6768,43.1529,43.4291,39530.0
2022-11-16 14:00:00,45.59,45.995,45.56,45.88,20968.0,43.4291,43.8149,43.4006,43.7054,20968.0
2022-11-16 14:30:00,45.87,46.029,45.72,46.0,26018.0,43.6959,43.8473,43.553,43.8197,26018.0
2022-11-16 15:00:00,46.01,46.15,45.755,45.77,47100.0,43.8292,43.9626,43.5863,43.6006,47100.0
2022-11-16 15:30:00,45.77,46.09,45.73,45.76,118410.0,43.6006,43.9054,43.5625,43.5911,118410.0
2022-11-17 09:30:00,45.0,45.19,44.3,44.5,65082.0,42.8671,43.0481,42.2003,42.3908,65082.0
2022-11-17 10:00:00,44.475,45.0,44.475,44.88,33096.0,42.367,42.8671,42.367,42.7528,33096.0
2022-11-17 10:30:00,44.86,45.1779,44.54,44.695,63249.0,42.7337,43.0366,42.4289,42.5766,63249.0
2022-11-17 11:00:00,44.65,44.65,44.12,44.22,69702.0,42.5337,42.5337,42.0288,42.1241,69702.0
2022-11-17 11:30:00,44.2,44.32,43.91,44.2508,34785.0,42.105,42.2193,41.8288,42.1534,34785.0
2022-11-17 12:00:00,44.32,44.53,44.24,44.26,30641.0,42.2193,42.4194,42.1431,42.1622,30641.0
2022-11-17 12:30:00,44.25,44.73,44.155,44.7075,20738.0,42.1526,42.6099,42.0622,42.5885,20738.0
2022-11-17 13:00:00,44.72,44.905,44.58,44.69,18528.0,42.6004,42.7766,42.467,42.5718,18528.0
2022-11-17 13:30:00,44.59,44.77,44.54,44.705,26316.0,42.4765,42.648,42.4289,42.5861,26316.0
2022-11-17 14:00:00,44.705,45.0,44.6,44.73,24353.0,42.5861,42.8671,42.4861,42.6099,24353.0
2022-11-17 14:30:00,44.77,44.84,44.67,44.75,13327.0,42.648,42.7147,42.5527,42.6289,13327.0
2022-11-17 15:00:00,44.765,44.77,44.4,44.54,71771.0,42.6432,42.648,42.2955,42.4289,71771.0
2022-11-17 15:30:00,44.58,45.18,44.54,45.18,90417.0,42.467,43.0386,42.4289,43.0386,90417.0
2022-11-18 09:30:00,43.75,44.03,42.39,43.75,186126.0,41.6763,41.9431,40.3808,41.6763,186126.0
2022-11-18 10:00:00,43.71,43.8,43.33,43.72,29580.0,41.6382,41.724,41.2763,41.6478,29580.0
2022-11-18 10:30:00,43.67,44.07,43.62,43.81,38447.0,41.6001,41.9812,41.5525,41.7335,38447.0
2022-11-18 11:00:00,43.9,44.08,43.77,43.94,55916.0,41.8192,41.9907,41.6954,41.8573,55916.0
2022-11-18 11:30:00,43.87,43.88,43.51,43.62,37607.0,41.7907,41.8002,41.4477,41.5525,37607.0
2022-11-18 12:00:00,43.64,43.76,43.39,43.485,46480.0,41.5716,41.6859,41.3334,41.4239,46480.0
2022-11-18 12:30:00,43.48,43.69,43.35,43.69,35385.0,41.4191,41.6192,41.2953,41.6192,35385.0
2022-11-18 13:00:00,43.695,44.01,43.61,43.98,25245.0,41.624,41.924,41.543,41.8954,25245.0
2022-11-18 13:30:00,43.98,44.07,43.89,43.94,28157.0,41.8954,41.9812,41.8097,41.8573,28157.0
2022-11-18 14:00:00,43.94,44.3218,43.94,44.3218,23379.0,41.8573,42.221,41.8573,42.221,23379.0
2022-11-18 14:30:00,44.28,44.335,44.07,44.22,29046.0,42.1812,42.2336,41.9812,42.1241,29046.0
2022-11-18 15:00:00,44.22,44.46,44.115,44.45,25721.0,42.1241,42.3527,42.024,42.3432,25721.0
2022-11-18 15:30:00,44.455,44.57,44.26,44.42,147325.0,42.3479,42.4575,42.1622,42.3146,147325.0
2022-11-21 09:30:00,43.17,43.1852,41.55,41.75,108213.0,41.1238,41.1383,39.5806,39.7711,108213.0
2022-11-21 10:00:00,41.8,41.88,41.33,41.41,72436.0,39.8188,39.895,39.3711,39.4473,72436.0
2022-11-21 10:30:00,41.38,41.62,41.13,41.31,65033.0,39.4187,39.6473,39.1805,39.352,65033.0
2022-11-21 11:00:00,41.28,41.485,41.13,41.22,39507.0,39.3234,39.5187,39.1805,39.2663,39507.0
2022-11-21 11:30:00,41.235,41.44,40.94,40.94,32703.0,39.2806,39.4758,38.9995,38.9995,32703.0
2022-11-21 12:00:00,40.91,42.5085,40.85,42.5085,59399.0,38.971,40.4937,38.9138,40.4937,59399.0
2022-11-21 12:30:00,42.51,43.11,42.455,43.07,40913.0,40.4951,41.0667,40.4427,41.0286,40913.0
2022-11-21 13:00:00,43.03,43.3,42.9474,43.025,39689.0,40.9905,41.2477,40.9118,40.9857,39689.0
2022-11-21 13:30:00,43.0275,43.4,42.95,43.01,99562.0,40.9881,41.3429,40.9143,40.9714,99562.0
2022-11-21 14:00:00,42.99,43.125,42.8,43.04,33982.0,40.9524,41.081,40.7714,41.0,33982.0
2022-11-21 14:30:00,43.015,43.02,42.79,42.81,36425.0,40.9762,40.9809,40.7618,40.7809,36425.0
2022-11-21 15:00:00,42.8,42.82,42.65,42.705,45395.0,40.7714,40.7904,40.6285,40.6809,45395.0
2022-11-21 15:30:00,42.705,42.85,42.33,42.72,468483.0,40.6809,40.819,40.3237,40.6952,468483.0
2022-11-22 09:30:00,43.69,44.06,43.1,43.37,58361.0,41.6192,41.9717,41.0572,41.3144,58361.0
2022-11-22 10:00:00,43.31,43.635,43.0784,43.26,127732.0,41.2572,41.5668,41.0366,41.2096,127732.0
2022-11-22 10:30:00,43.295,43.475,43.09,43.41,45912.0,41.2429,41.4144,41.0476,41.3525,45912.0
2022-11-22 11:00:00,43.44,43.7,43.31,43.38,80191.0,41.381,41.6287,41.2572,41.3239,80191.0
2022-11-22 11:30:00,43.32,43.8699,43.32,43.65,42392.0,41.2667,41.7906,41.2667,41.5811,42392.0
2022-11-22 12:00:00,43.74,44.06,43.73,44.03,25229.0,41.6668,41.9717,41.6573,41.9431,25229.0
2022-11-22 12:30:00,44.04,44.0588,43.79,43.815,21384.0,41.9526,41.9705,41.7145,41.7383,21384.0
2022-11-22 13:00:00,43.815,44.2444,43.815,44.12,34389.0,41.7383,42.1473,41.7383,42.0288,34389.0
2022-11-22 13:30:00,44.1,44.19,43.96,43.995,48720.0,42.0098,42.0955,41.8764,41.9097,48720.0
2022-11-22 14:00:00,43.995,44.1034,43.785,43.83,72978.0,41.9097,42.013,41.7097,41.7526,72978.0
2022-11-22 14:30:00,43.885,44.16,43.85,44.14,33480.0,41.8049,42.0669,41.7716,42.0479,33480.0
2022-11-22 15:00:00,44.16,44.53,44.1,44.5,54967.0,42.0669,42.4194,42.0098,42.3908,54967.0
2022-11-22 15:30:00,44.49,44.72,44.41,44.58,154328.0,42.3813,42.6004,42.3051,42.467,154328.0
2022-11-23 09:30:00,43.51,44.0699,43.03,43.4945,45774.0,41.4477,41.9811,40.9905,41.433,45774.0
2022-11-23 10:00:00,43.475,43.72,43.31,43.62,16021.0,41.4144,41.6478,41.2572,41.5525,16021.0
2022-11-23 10:30:00,43.55,43.6,43.14,43.58,38751.0,41.4858,41.5335,41.0953,41.5144,38751.0
2022-11-23 11:00:00,43.595,43.65,43.37,43.56,17602.0,41.5287,41.5811,41.3144,41.4954,17602.0
2022-11-23 11:30:00,43.49,43.52,43.13,43.26,19927.0,41.4287,41.4572,41.0857,41.2096,19927.0
2022-11-23 12:00:00,43.235,43.32,42.96,43.06,36881.0,41.1858,41.2667,40.9238,41.0191,36881.0
2022-11-23 12:30:00,43.1,43.24,42.96,43.22,12538.0,41.0572,41.1905,40.9238,41.1715,12538.0
2022-11-23 13:00:00,43.2,43.5,43.165,43.39,20723.0,41.1524,41.4382,41.1191,41.3334,20723.0
2022-11-23 13:30:00,43.51,43.69,43.42,43.53,22234.0,41.4477,41.6192,41.362,41.4668,22234.0
2022-11-23 14:00:00,43.59,44.0,43.51,43.935,16641.0,41.5239,41.9145,41.4477,41.8526,16641.0
2022-11-23 14:30:00,43.9293,44.0885,43.82,43.94,11738.0,41.8471,41.9988,41.743,41.8573,11738.0
2022-11-23 15:00:00,43.92,43.97,43.74,43.75,17130.0,41.8383,41.8859,41.6668,41.6763,17130.0
2022-11-23 15:30:00,43.79,43.85,43.65,43.74,69099.0,41.7145,41.7716,41.5811,41.6668,69099.0
2022-11-25 09:30:00,44.19,44.5,43.7,44.265,33450.0,42.0955,42.3908,41.6287,42.1669,33450.0
2022-11-25 10:00:00,44.23,44.46,44.0,44.1,14230.0,42.1336,42.3527,41.9145,42.0098,14230.0
2022-11-25 10:30:00,44.19,44.27,43.98,44.07,15792.0,42.0955,42.1717,41.8954,41.9812,15792.0
2022-11-25 11:00:00,44.07,44.2,43.955,44.1,21525.0,41.9812,42.105,41.8716,42.0098,21525.0
2022-11-25 11:30:00,44.08,44.325,44.07,44.205,16951.0,41.9907,42.2241,41.9812,42.1098,16951.0
2022-11-25 12:00:00,44.195,44.34,43.95,43.95,28274.0,42.1003,42.2384,41.8669,41.8669,28274.0
2022-11-25 12:30:00,43.925,43.965,43.66,43.72,65493.0,41.8431,41.8812,41.5906,41.6478,65493.0
2022-11-28 09:30:00,41.75,42.21,41.6,41.75,68550.0,39.7711,40.2093,39.6283,39.7711,68550.0
2022-11-28 10:00:00,41.72,42.66,41.71,42.4,26355.0,39.7426,40.638,39.733,40.3903,26355.0
2022-11-28 10:30:00,42.48,42.64,42.01,42.01,16449.0,40.4665,40.619,40.0188,40.0188,16449.0
2022-11-28 11:00:00,42.16,42.35,42.11,42.2,17779.0,40.1617,40.3427,40.1141,40.1998,17779.0
2022-11-28 11:30:00,42.17,42.79,42.08,42.54,29795.0,40.1712,40.7618,40.0855,40.5237,29795.0
2022-11-28 12:00:00,42.57,42.64,42.25,42.45,28158.0,40.5523,40.619,40.2474,40.438,28158.0
2022-11-28 12:30:00,42.45,42.62,42.395,42.5,19059.0,40.438,40.5999,40.3856,40.4856,19059.0
2022-11-28 13:00:00,42.5,42.62,42.33,42.37,10214.0,40.4856,40.5999,40.3237,40.3618,10214.0
2022-11-28 13:30:00,42.31,42.44,42.11,42.16,20886.0,40.3046,40.4284,40.1141,40.1617,20886.0
2022-11-28 14:00:00,42.18,42.22,42.1,42.18,14084.0,40.1808,40.2189,40.1046,40.1808,14084.0
2022-11-28 14:30:00,42.16,42.41,42.15,42.36,44562.0,40.1617,40.3999,40.1522,40.3522,44562.0
2022-11-28 15:00:00,42.36,42.36,42.08,42.2325,55922.0,40.3522,40.3522,40.0855,40.2308,55922.0
2022-11-28 15:30:00,42.22,42.43,42.105,42.12,166864.0,40.2189,40.4189,40.1093,40.1236,166864.0
2022-11-29 09:30:00,43.02,43.64,42.68,43.22,77769.0,40.9809,41.5716,40.6571,41.1715,77769.0
2022-11-29 10:00:00,43.22,43.35,42.73,43.0301,48023.0,41.1715,41.2953,40.7047,40.9906,48023.0
2022-11-29 10:30:00,43.15,43.56,42.7,42.8,105040.0,41.1048,41.4954,40.6761,40.7714,105040.0
2022-11-29 11:00:00,42.83,43.01,42.19,42.21,140786.0,40.8,40.9714,40.1903,40.2093,140786.0
2022-11-29 11:30:00,42.26,42.46,42.09,42.3,62503.0,40.257,40.4475,40.095,40.2951,62503.0
2022-11-29 12:00:00,42.29,42.315,41.8,42.01,185619.0,40.2855,40.3094,39.8188,40.0188,185619.0
2022-11-29 12:30:00,42.01,42.295,42.0,42.295,102339.0,40.0188,40.2903,40.0093,40.2903,102339.0
2022-11-29 13:00:00,42.28,42.53,42.1,42.42,45442.0,40.276,40.5142,40.1046,40.4094,45442.0
2022-11-29 13:30:00,42.45,42.8479,42.45,42.76,21264.0,40.438,40.817,40.438,40.7333,21264.0
2022-11-29 14:00:00,42.74,42.8631,42.21,42.34,128269.0,40.7142,40.8315,40.2093,40.3332,128269.0
2022-11-29 14:30:00,42.3,42.4,42.17,42.39,97698.0,40.2951,40.3903,40.1712,40.3808,97698.0
2022-11-29 15:00:00,42.38,42.55,42.33,42.46,44353.0,40.3713,40.5332,40.3237,40.4475,44353.0
2022-11-29 15:30:00,42.45,42.58,42.28,42.38,290076.0,40.438,40.5618,40.276,40.3713,290076.0
2022-11-30 09:30:00,43.38,43.82,42.555,42.58,142432.0,41.3239,41.743,40.538,40.5618,142432.0
2022-11-30 10:00:00,42.53,42.71,41.83,41.885,213879.0,40.5142,40.6856,39.8474,39.8997,213879.0
2022-11-30 10:30:00,41.885,42.68,41.885,42.52,143382.0,39.8997,40.6571,39.8997,40.5046,143382.0
2022-11-30 11:00:00,42.47,42.75,42.31,42.62,52924.0,40.457,40.7237,40.3046,40.5999,52924.0
2022-11-30 11:30:00,42.66,42.71,42.35,42.4,26177.0,40.638,40.6856,40.3427,40.3903,26177.0
2022-11-30 12:00:00,42.43,42.43,41.77,41.84,52415.0,40.4189,40.4189,39.7902,39.8569,52415.0
2022-11-30 12:30:00,41.81,41.8496,41.58,41.73,40393.0,39.8283,39.866,39.6092,39.7521,40393.0
2022-11-30 13:00:00,41.705,41.78,41.55,41.66,40934.0,39.7283,39.7997,39.5806,39.6854,40934.0
2022-11-30 13:30:00,41.66,42.65,41.63,42.625,98551.0,39.6854,40.6285,39.6568,40.6047,98551.0
2022-11-30 14:00:00,42.61,43.08,42.59,42.97,49988.0,40.5904,41.0381,40.5713,40.9333,49988.0
2022-11-30 14:30:00,42.94,43.05,42.74,42.855,32707.0,40.9047,41.0095,40.7142,40.8238,32707.0
2022-11-30 15:00:00,42.86,42.99,42.75,42.82,44396.0,40.8285,40.9524,40.7237,40.7904,44396.0
2022-11-30 15:30:00,42.81,43.1,42.71,43.1,218360.0,40.7809,41.0572,40.6856,41.0572,218360.0
2022-12-01 09:30:00,43.51,43.9,43.03,43.03,81657.0,41.4477,41.8192,40.9905,40.9905,81657.0
2022-12-01 10:00:00,43.2,43.4,42.9,42.92,54795.0,41.1524,41.3429,40.8666,40.8857,54795.0
2022-12-01 10:30:00,42.92,43.085,42.68,42.84,62569.0,40.8857,41.0429,40.6571,40.8095,62569.0
2022-12-01 11:00:00,42.85,42.8953,42.45,42.5,82979.0,40.819,40.8622,40.438,40.4856,82979.0
2022-12-01 11:30:00,42.54,42.57,41.99,42.19,134723.0,40.5237,40.5523,39.9998,40.1903,134723.0
2022-12-01 12:00:00,42.19,42.24,41.71,42.02,59759.0,40.1903,40.2379,39.733,40.0283,59759.0
2022-12-01 12:30:00,42.08,42.27,41.98,42.24,23778.0,40.0855,40.2665,39.9902,40.2379,23778.0
2022-12-01 13:00:00,42.27,42.355,42.17,42.26,25907.0,40.2665,40.3475,40.1712,40.257,25907.0
2022-12-01 13:30:00,42.24,42.29,41.87,41.95,39798.0,40.2379,40.2855,39.8855,39.9617,39798.0
2022-12-01 14:00:00,41.95,42.11,41.64,41.86,82058.0,39.9617,40.1141,39.6664,39.8759,82058.0
2022-12-01 14:30:00,41.86,42.02,41.78,41.96,42006.0,39.8759,40.0283,39.7997,39.9712,42006.0
2022-12-01 15:00:00,41.98,42.05,41.73,41.8,47541.0,39.9902,40.0569,39.7521,39.8188,47541.0
2022-12-01 15:30:00,41.77,41.87,41.56,41.62,126719.0,39.7902,39.8855,39.5901,39.6473,126719.0
2022-12-02 09:30:00,41.26,41.9199,41.19,41.59,92007.0,39.3044,39.933,39.2377,39.6187,92007.0
2022-12-02 10:00:00,41.63,41.9199,41.35,41.455,26323.0,39.6568,39.933,39.3901,39.4901,26323.0
2022-12-02 10:30:00,41.45,42.06,41.4,41.88,21041.0,39.4854,40.0664,39.4377,39.895,21041.0
2022-12-02 11:00:00,41.9,42.13,41.7906,42.13,28967.0,39.914,40.1331,39.8098,40.1331,28967.0
2022-12-02 11:30:00,42.16,42.28,42.01,42.14,24403.0,40.1617,40.276,40.0188,40.1427,24403.0
2022-12-02 12:00:00,42.11,42.48,42.06,42.2819,58119.0,40.1141,40.4665,40.0664,40.2778,58119.0
2022-12-02 12:30:00,42.28,42.35,41.875,41.88,74930.0,40.276,40.3427,39.8902,39.895,74930.0
2022-12-02 13:00:00,41.85,41.8899,40.88,41.15,529028.0,39.8664,39.9044,38.9424,39.1996,529028.0
2022-12-02 13:30:00,41.15,41.33,41.09,41.21,94114.0,39.1996,39.3711,39.1424,39.2567,94114.0
2022-12-02 14:00:00,41.19,41.21,40.95,41.1,29129.0,39.2377,39.2567,39.0091,39.152,29129.0
2022-12-02 14:30:00,41.1,41.68,41.1,41.68,73344.0,39.152,39.7045,39.152,39.7045,73344.0
2022-12-02 15:00:00,41.705,41.85,41.59,41.75,47285.0,39.7283,39.8664,39.6187,39.7711,47285.0
2022-12-02 15:30:00,41.755,41.78,41.01,41.08,284562.0,39.7759,39.7997,39.0662,39.1329,284562.0
2022-12-05 09:30:00,42.18,42.88,41.35,41.555,125336.0,40.1808,40.8476,39.3901,39.5854,125336.0
2022-12-05 10:00:00,41.52,41.81,41.29,41.445,96347.0,39.552,39.8283,39.3329,39.4806,96347.0
2022-12-05 10:30:00,41.45,41.52,40.795,40.8525,99678.0,39.4854,39.552,38.8614,38.9162,99678.0
2022-12-05 11:00:00,40.845,40.88,40.4,40.66,68194.0,38.909,38.9424,38.4851,38.7328,68194.0
2022-12-05 11:30:00,40.67,40.74,40.26,40.31,87316.0,38.7423,38.809,38.3518,38.3994,87316.0
2022-12-05 12:00:00,40.3,40.41,39.92,39.98,84151.0,38.3899,38.4947,38.0279,38.085,84151.0
2022-12-05 12:30:00,40.04,40.08,39.53,39.672,81922.0,38.1422,38.1803,37.6564,37.7916,81922.0
2022-12-05 13:00:00,39.69,39.76,39.25,39.375,200693.0,37.8088,37.8755,37.3896,37.5087,200693.0
2022-12-05 13:30:00,39.32,39.33,39.11,39.13,91671.0,37.4563,37.4658,37.2563,37.2753,91671.0
2022-12-05 14:00:00,39.15,39.42,38.985,39.135,83878.0,37.2944,37.5516,37.1372,37.2801,83878.0
2022-12-05 14:30:00,39.16,39.2019,38.81,39.12,133415.0,37.3039,37.3438,36.9705,37.2658,133415.0
2022-12-05 15:00:00,39.12,39.48,39.05,39.17,128536.0,37.2658,37.6087,37.1991,37.3134,128536.0
2022-12-05 15:30:00,39.18,39.21,38.94,39.1,283217.0,37.323,37.3515,37.0943,37.2467,283217.0
2022-12-06 09:30:00,38.79,39.435,38.38,38.985,117391.0,36.9514,37.5659,36.5609,37.1372,117391.0
2022-12-06 10:00:00,38.995,39.21,38.61,38.61,37433.0,37.1467,37.3515,36.78,36.78,37433.0
2022-12-06 10:30:00,38.635,38.75,38.33,38.6,126467.0,36.8038,36.9133,36.5132,36.7704,126467.0
2022-12-06 11:00:00,38.61,38.72,38.31,38.54,112592.0,36.78,36.8848,36.4942,36.7133,112592.0
2022-12-06 11:30:00,38.54,38.83,38.54,38.61,39725.0,36.7133,36.9895,36.7133,36.78,39725.0
2022-12-06 12:00:00,38.61,38.77,38.45,38.56,76089.0,36.78,36.9324,36.6276,36.7323,76089.0
2022-12-06 12:30:00,38.55,38.56,37.99,38.0,74192.0,36.7228,36.7323,36.1894,36.1989,74192.0
2022-12-06 13:00:00,37.96,38.0184,37.77,37.98,35187.0,36.1608,36.2164,35.9798,36.1798,35187.0
2022-12-06 13:30:00,37.995,38.38,37.93,38.29,38369.0,36.1941,36.5609,36.1322,36.4751,38369.0
2022-12-06 14:00:00,38.34,38.38,38.12,38.16,29053.0,36.5228,36.5609,36.3132,36.3513,29053.0
2022-12-06 14:30:00,38.18,38.2,37.96,37.96,35329.0,36.3704,36.3894,36.1608,36.1608,35329.0
2022-12-06 15:00:00,37.99,38.05,37.66,37.845,60111.0,36.1894,36.2465,35.875,36.0512,60111.0
2022-12-06 15:30:00,37.86,38.29,37.811,38.25,236569.0,36.0655,36.4751,36.0188,36.437,236569.0
2022-12-07 09:30:00,38.44,38.83,37.895,38.26,63184.0,36.618,36.9895,36.0989,36.4466,63184.0
2022-12-07 10:00:00,38.39,38.56,37.9,38.42,34614.0,36.5704,36.7323,36.1036,36.599,34614.0
2022-12-07 10:30:00,38.32,38.51,37.98,38.05,42654.0,36.5037,36.6847,36.1798,36.2465,42654.0
2022-12-07 11:00:00,38.07,38.08,37.2501,37.46,72398.0,36.2656,36.2751,35.4845,35.6845,72398.0
2022-12-07 11:30:00,37.46,37.5706,37.17,37.31,104237.0,35.6845,35.7898,35.4082,35.5416,104237.0
2022-12-07 12:00:00,37.31,37.67,37.2865,37.42,78189.0,35.5416,35.8845,35.5192,35.6464,78189.0
2022-12-07 12:30:00,37.43,37.59,37.06,37.1347,55258.0,35.6559,35.8083,35.3034,35.3746,55258.0
2022-12-07 13:00:00,37.105,37.43,37.07,37.23,112871.0,35.3463,35.6559,35.313,35.4654,112871.0
2022-12-07 13:30:00,37.22,37.265,36.82,36.82,49709.0,35.4559,35.4987,35.0748,35.0748,49709.0
2022-12-07 14:00:00,36.84,37.08,36.6715,37.0,53060.0,35.0939,35.3225,34.9334,35.2463,53060.0
2022-12-07 14:30:00,37.04,37.16,36.99,37.035,35056.0,35.2844,35.3987,35.2368,35.2796,35056.0
2022-12-07 15:00:00,37.0255,37.16,36.79,36.86,65583.0,35.2706,35.3987,35.0462,35.1129,65583.0
2022-12-07 15:30:00,36.865,36.89,36.63,36.64,206029.0,35.1177,35.1415,34.8938,34.9033,206029.0
2022-12-08 09:30:00,37.35,37.99,36.84,37.365,101611.0,35.5797,36.1894,35.0939,35.594,101611.0
2022-12-08 10:00:00,37.37,37.46,36.8,36.97,74904.0,35.5987,35.6845,35.0558,35.2177,74904.0
2022-12-08 10:30:00,36.96,36.99,36.47,36.528,79763.0,35.2082,35.2368,34.7414,34.7967,79763.0
2022-12-08 11:00:00,36.53,36.6,36.1901,36.41,97197.0,34.7986,34.8652,34.4748,34.6842,97197.0
2022-12-08 11:30:00,36.39,36.68,36.0,36.55,73245.0,34.6652,34.9414,34.2937,34.8176,73245.0
2022-12-08 12:00:00,36.52,36.565,36.2,36.22,46519.0,34.789,34.8319,34.4842,34.5033,46519.0
2022-12-08 12:30:00,36.24,36.26,36.04,36.1,43336.0,34.5223,34.5414,34.3318,34.3889,43336.0
2022-12-08 13:00:00,36.12,36.21,35.87,35.9871,50509.0,34.408,34.4937,34.1698,34.2814,50509.0
2022-12-08 13:30:00,35.99,36.09,35.8345,35.98,69584.0,34.2842,34.3794,34.136,34.2746,69584.0
2022-12-08 14:00:00,35.96,35.98,35.73,35.79,58062.0,34.2556,34.2746,34.0365,34.0936,58062.0
2022-12-08 14:30:00,35.79,35.85,35.5,35.725,57766.0,34.0936,34.1508,33.8174,34.0317,57766.0
2022-12-08 15:00:00,35.74,35.76,35.351,35.4999,100373.0,34.046,34.0651,33.6754,33.8173,100373.0
2022-12-08 15:30:00,35.485,35.53,35.22,35.39,377573.0,33.8031,33.846,33.5507,33.7126,377573.0
2022-12-09 09:30:00,35.64,35.84,35.11,35.22,71628.0,33.9507,34.1413,33.4459,33.5507,71628.0
2022-12-09 10:00:00,35.225,35.59,34.92,35.1,64346.0,33.5554,33.9031,33.2649,33.4363,64346.0
2022-12-09 10:30:00,35.1199,35.1199,34.73,34.82,45782.0,33.4553,33.4553,33.0839,33.1696,45782.0
2022-12-09 11:00:00,34.86,35.313,34.86,35.13,93729.0,33.2077,33.6392,33.2077,33.4649,93729.0
2022-12-09 11:30:00,35.14,35.38,35.04,35.345,24708.0,33.4744,33.7031,33.3792,33.6697,24708.0
2022-12-09 12:00:00,35.345,35.345,34.81,34.9238,32692.0,33.6697,33.6697,33.1601,33.2685,32692.0
2022-12-09 12:30:00,34.88,34.94,34.63,34.875,38168.0,33.2268,33.2839,32.9886,33.222,38168.0
2022-12-09 13:00:00,34.89,34.985,34.62,34.71,39297.0,33.2363,33.3268,32.9791,33.0648,39297.0
2022-12-09 13:30:00,34.69,34.81,34.63,34.77,35887.0,33.0458,33.1601,32.9886,33.122,35887.0
2022-12-09 14:00:00,34.755,34.94,34.66,34.91,44938.0,33.1077,33.2839,33.0172,33.2553,44938.0
2022-12-09 14:30:00,34.92,35.01,34.86,34.93,78508.0,33.2649,33.3506,33.2077,33.2744,78508.0
2022-12-09 15:00:00,34.91,35.08,34.86,34.9,99704.0,33.2553,33.4173,33.2077,33.2458,99704.0
2022-12-09 15:30:00,34.88,34.97,34.605,34.71,209325.0,33.2268,33.3125,32.9648,33.0648,209325.0
2022-12-12 09:30:00,35.13,35.3199,34.5,35.3199,94172.0,33.4649,33.6458,32.8648,33.6458,94172.0
2022-12-12 10:00:00,35.31,35.6,35.14,35.43,48348.0,33.6364,33.9126,33.4744,33.7507,48348.0
2022-12-12 10:30:00,35.435,35.78,35.435,35.71,52112.0,33.7555,34.0841,33.7555,34.0174,52112.0
2022-12-12 11:00:00,35.68,35.85,35.59,35.8,39027.0,33.9888,34.1508,33.9031,34.1032,39027.0
2022-12-12 11:30:00,35.79,35.88,35.685,35.755,48388.0,34.0936,34.1794,33.9936,34.0603,48388.0
2022-12-12 12:00:00,35.75,35.89,35.665,35.83,48308.0,34.0555,34.1889,33.9746,34.1317,48308.0
2022-12-12 12:30:00,35.83,35.88,35.695,35.8,29418.0,34.1317,34.1794,34.0031,34.1032,29418.0
2022-12-12 13:00:00,35.8,35.8,35.375,35.38,37454.0,34.1032,34.1032,33.6983,33.7031,37454.0
2022-12-12 13:30:00,35.41,35.57,35.38,35.52,25601.0,33.7316,33.8841,33.7031,33.8364,25601.0
2022-12-12 14:00:00,35.55,35.66,35.44,35.62,32320.0,33.865,33.9698,33.7602,33.9317,32320.0
2022-12-12 14:30:00,35.61,35.85,35.57,35.765,40632.0,33.9222,34.1508,33.8841,34.0698,40632.0
2022-12-12 15:00:00,35.78,35.948,35.73,35.855,49369.0,34.0841,34.2441,34.0365,34.1556,49369.0
2022-12-12 15:30:00,35.86,36.05,35.82,35.87,274109.0,34.1603,34.3413,34.1222,34.1698,274109.0
2022-12-13 09:30:00,36.94,37.32,36.3681,37.043,115304.0,35.1891,35.5511,34.6443,35.2872,115304.0
2022-12-13 10:00:00,37.12,37.23,36.32,36.45,80511.0,35.3606,35.4654,34.5985,34.7224,80511.0
2022-12-13 10:30:00,36.45,36.54,35.94,35.945,64370.0,34.7224,34.8081,34.2365,34.2413,64370.0
2022-12-13 11:00:00,35.96,36.52,35.96,36.44,152031.0,34.2556,34.789,34.2556,34.7128,152031.0
2022-12-13 11:30:00,36.47,36.76,36.28,36.37,63579.0,34.7414,35.0177,34.5604,34.6461,63579.0
2022-12-13 12:00:00,36.39,36.525,36.01,36.2,62938.0,34.6652,34.7938,34.3032,34.4842,62938.0
2022-12-13 12:30:00,36.23,36.33,35.95,36.1,43514.0,34.5128,34.608,34.2461,34.3889,43514.0
2022-12-13 13:00:00,36.09,36.325,36.04,36.21,65062.0,34.3794,34.6033,34.3318,34.4937,65062.0
2022-12-13 13:30:00,36.225,36.4,36.18,36.28,42163.0,34.508,34.6747,34.4651,34.5604,42163.0
2022-12-13 14:00:00,36.31,36.47,36.21,36.31,40064.0,34.589,34.7414,34.4937,34.589,40064.0
2022-12-13 14:30:00,36.28,36.42,36.16,36.25,48345.0,34.5604,34.6938,34.4461,34.5318,48345.0
2022-12-13 15:00:00,36.23,36.49,36.16,36.48,48696.0,34.5128,34.7605,34.4461,34.7509,48696.0
2022-12-13 15:30:00,36.49,36.53,36.35,36.48,350715.0,34.7605,34.7986,34.6271,34.7509,350715.0
2022-12-14 09:30:00,36.76,37.16,36.2,36.425,112636.0,35.0177,35.3987,34.4842,34.6985,112636.0
2022-12-14 10:00:00,36.37,36.43,35.9,36.04,59076.0,34.6461,34.7033,34.1984,34.3318,59076.0
2022-12-14 10:30:00,36.01,36.04,35.42,35.89,57939.0,34.3032,34.3318,33.7412,34.1889,57939.0
2022-12-14 11:00:00,35.905,36.385,35.89,36.285,45775.0,34.2032,34.6604,34.1889,34.5652,45775.0
2022-12-14 11:30:00,36.26,36.375,35.9738,36.11,50630.0,34.5414,34.6509,34.2687,34.3985,50630.0
2022-12-14 12:00:00,36.1,36.35,36.09,36.33,33101.0,34.3889,34.6271,34.3794,34.608,33101.0
2022-12-14 12:30:00,36.325,36.52,36.295,36.41,47285.0,34.6033,34.789,34.5747,34.6842,47285.0
2022-12-14 13:00:00,36.37,36.63,36.37,36.555,34337.0,34.6461,34.8938,34.6461,34.8224,34337.0
2022-12-14 13:30:00,36.555,36.7,36.5,36.63,40036.0,34.8224,34.9605,34.77,34.8938,40036.0
2022-12-14 14:00:00,36.61,36.61,35.86,36.14,61647.0,34.8748,34.8748,34.1603,34.427,61647.0
2022-12-14 14:30:00,36.09,36.36,35.71,35.97,109489.0,34.3794,34.6366,34.0174,34.2651,109489.0
2022-12-14 15:00:00,35.94,36.65,35.93,35.93,72579.0,34.2365,34.9129,34.227,34.227,72579.0
2022-12-14 15:30:00,35.93,35.97,35.63,35.695,284417.0,34.227,34.2651,33.9412,34.0031,284417.0
2022-12-15 09:30:00,35.2,35.72,34.8,35.25,89199.0,33.5316,34.027,33.1506,33.5792,89199.0
2022-12-15 10:00:00,35.24,35.78,35.14,35.7,51613.0,33.5697,34.0841,33.4744,34.0079,51613.0
2022-12-15 10:30:00,35.66,36.1,35.63,35.8,96512.0,33.9698,34.3889,33.9412,34.1032,96512.0
2022-12-15 11:00:00,35.81,35.95,35.06,35.07,57577.0,34.1127,34.2461,33.3982,33.4078,57577.0
2022-12-15 11:30:00,35.01,35.07,34.67,35.0,51934.0,33.3506,33.4078,33.0267,33.3411,51934.0
2022-12-15 12:00:00,35.0,35.33,34.97,35.285,23750.0,33.3411,33.6554,33.3125,33.6126,23750.0
2022-12-15 12:30:00,35.31,35.3976,35.14,35.385,30923.0,33.6364,33.7198,33.4744,33.7078,30923.0
2022-12-15 13:00:00,35.4,35.46,35.14,35.25,34420.0,33.7221,33.7793,33.4744,33.5792,34420.0
2022-12-15 13:30:00,35.225,35.32,35.17,35.245,27921.0,33.5554,33.6459,33.503,33.5745,27921.0
2022-12-15 14:00:00,35.25,35.34,35.15,35.34,26166.0,33.5792,33.665,33.484,33.665,26166.0
2022-12-15 14:30:00,35.35,35.585,35.32,35.585,42018.0,33.6745,33.8984,33.6459,33.8984,42018.0
2022-12-15 15:00:00,35.575,35.6366,35.44,35.53,63802.0,33.8888,33.9475,33.7602,33.846,63802.0
2022-12-15 15:30:00,35.54,35.62,35.36,35.5,172227.0,33.8555,33.9317,33.684,33.8174,172227.0
2022-12-16 09:30:00,34.36,34.8,34.05,34.28,259312.0,32.7314,33.1506,32.4361,32.6552,259312.0
2022-12-16 10:00:00,34.26,34.505,33.75,33.83,90858.0,32.6362,32.8695,32.1503,32.2265,90858.0
2022-12-16 10:30:00,33.83,34.12,33.74,33.8,55273.0,32.2265,32.5028,32.1408,32.198,55273.0
2022-12-16 11:00:00,33.81,34.05,33.8,33.9,41355.0,32.2075,32.4361,32.198,32.2932,41355.0
2022-12-16 11:30:00,33.9,34.07,33.77,33.77,29628.0,32.2932,32.4552,32.1694,32.1694,29628.0
2022-12-16 12:00:00,33.8,34.22,33.76,33.81,53575.0,32.198,32.598,32.1599,32.2075,53575.0
2022-12-16 12:30:00,33.81,34.005,33.6,33.625,59202.0,32.2075,32.3932,32.0074,32.0312,59202.0
2022-12-16 13:00:00,33.625,33.8,33.54,33.645,49561.0,32.0312,32.198,31.9503,32.0503,49561.0
2022-12-16 13:30:00,33.66,33.74,33.53,33.65,40754.0,32.0646,32.1408,31.9408,32.0551,40754.0
2022-12-16 14:00:00,33.66,33.82,33.61,33.79,45740.0,32.0646,32.217,32.017,32.1884,45740.0
2022-12-16 14:30:00,33.82,33.92,33.69,33.89,63219.0,32.217,32.3123,32.0932,32.2837,63219.0
2022-12-16 15:00:00,33.88,34.03,33.69,33.97,51899.0,32.2742,32.4171,32.0932,32.3599,51899.0
2022-12-16 15:30:00,33.97,34.22,33.94,34.09,457787.0,32.3599,32.598,32.3313,32.4742,457787.0
2022-12-19 09:30:00,34.68,34.77,33.75,33.9,59616.0,33.0362,33.122,32.1503,32.2932,59616.0
2022-12-19 10:00:00,33.98,34.24,33.91,34.07,23831.0,32.3694,32.6171,32.3027,32.4552,23831.0
2022-12-19 10:30:00,34.127,34.127,33.82,34.01,30024.0,32.5095,32.5095,32.217,32.398,30024.0
2022-12-19 11:00:00,34.07,34.64,34.07,34.63,60808.0,32.4552,32.9981,32.4552,32.9886,60808.0
2022-12-19 11:30:00,34.6,34.71,34.44,34.57,73086.0,32.96,33.0648,32.8076,32.9315,73086.0
2022-12-19 12:00:00,34.58,34.715,34.52,34.68,49405.0,32.941,33.0696,32.8838,33.0362,49405.0
2022-12-19 12:30:00,34.6795,34.84,34.33,34.465,60442.0,33.0358,33.1887,32.7028,32.8314,60442.0
2022-12-19 13:00:00,34.4686,34.54,34.3401,34.435,37761.0,32.8349,32.9029,32.7125,32.8029,37761.0
2022-12-19 13:30:00,34.43,34.565,34.39,34.49,38947.0,32.7981,32.9267,32.76,32.8553,38947.0
2022-12-19 14:00:00,34.5,34.545,34.06,34.07,40116.0,32.8648,32.9076,32.4456,32.4552,40116.0
2022-12-19 14:30:00,34.08,34.205,34.04,34.13,65841.0,32.4647,32.5838,32.4266,32.5123,65841.0
2022-12-19 15:00:00,34.12,34.32,34.05,34.22,55513.0,32.5028,32.6933,32.4361,32.598,55513.0
2022-12-19 15:30:00,34.23,34.355,34.18,34.21,183864.0,32.6076,32.7266,32.5599,32.5885,183864.0
2022-12-20 09:30:00,34.11,34.32,34.01,34.24,46182.0,32.4933,32.6933,32.398,32.6171,46182.0
2022-12-20 10:00:00,34.33,34.65,34.22,34.31,81482.0,32.7028,33.0077,32.598,32.6838,81482.0
2022-12-20 10:30:00,34.33,34.66,34.33,34.44,46847.0,32.7028,33.0172,32.7028,32.8076,46847.0
2022-12-20 11:00:00,34.45,34.46,34.07,34.07,42000.0,32.8171,32.8267,32.4552,32.4552,42000.0
2022-12-20 11:30:00,34.06,34.165,33.92,33.97,85228.0,32.4456,32.5457,32.3123,32.3599,85228.0
2022-12-20 12:00:00,33.96,34.04,33.72,33.75,84467.0,32.3504,32.4266,32.1217,32.1503,84467.0
2022-12-20 12:30:00,33.7442,33.9209,33.63,33.91,34602.0,32.1448,32.3131,32.036,32.3027,34602.0
2022-12-20 13:00:00,33.93,34.29,33.9,34.26,43045.0,32.3218,32.6647,32.2932,32.6362,43045.0
2022-12-20 13:30:00,34.26,34.43,34.255,34.33,28145.0,32.6362,32.7981,32.6314,32.7028,28145.0
2022-12-20 14:00:00,34.33,34.34,34.06,34.11,26736.0,32.7028,32.7124,32.4456,32.4933,26736.0
2022-12-20 14:30:00,34.1,34.13,33.97,33.98,22206.0,32.4837,32.5123,32.3599,32.3694,22206.0
2022-12-20 15:00:00,33.98,34.06,33.93,34.01,29192.0,32.3694,32.4456,32.3218,32.398,29192.0
2022-12-20 15:30:00,34.02,34.15,33.82,33.89,193379.0,32.4075,32.5314,32.217,32.2837,193379.0
2022-12-21 09:30:00,34.88,35.09,34.1452,34.25,59480.0,33.2268,33.4268,32.5268,32.6266,59480.0
2022-12-21 10:00:00,34.22,34.66,34.22,34.45,81331.0,32.598,33.0172,32.598,32.8171,81331.0
2022-12-21 10:30:00,34.45,34.79,34.44,34.61,81215.0,32.8171,33.141,32.8076,32.9696,81215.0
2022-12-21 11:00:00,34.63,34.93,34.5821,34.87,37871.0,32.9886,33.2744,32.943,33.2172,37871.0
2022-12-21 11:30:00,34.86,34.89,34.69,34.89,26342.0,33.2077,33.2363,33.0458,33.2363,26342.0
2022-12-21 12:00:00,34.9,35.1,34.82,35.09,38495.0,33.2458,33.4363,33.1696,33.4268,38495.0
2022-12-21 12:30:00,35.1,35.27,35.04,35.09,53648.0,33.4363,33.5983,33.3792,33.4268,53648.0
2022-12-21 13:00:00,35.11,35.23,35.025,35.05,30867.0,33.4459,33.5602,33.3649,33.3887,30867.0
2022-12-21 13:30:00,35.035,35.23,34.99,35.19,36128.0,33.3744,33.5602,33.3316,33.5221,36128.0
2022-12-21 14:00:00,35.19,35.26,35.04,35.08,33564.0,33.5221,33.5888,33.3792,33.4173,33564.0
2022-12-21 14:30:00,35.075,35.2,35.03,35.135,32018.0,33.4125,33.5316,33.3697,33.4697,32018.0
2022-12-21 15:00:00,35.14,35.33,35.11,35.2,50019.0,33.4744,33.6554,33.4459,33.5316,50019.0
2022-12-21 15:30:00,35.2,35.28,35.09,35.28,212999.0,33.5316,33.6078,33.4268,33.6078,212999.0
2022-12-22 09:30:00,35.16,35.17,34.33,34.33,48848.0,33.4935,33.503,32.7028,32.7028,48848.0
2022-12-22 10:00:00,34.32,34.73,34.28,34.47,98156.0,32.6933,33.0839,32.6552,32.8362,98156.0
2022-12-22 10:30:00,34.44,34.48,34.148,34.1762,81100.0,32.8076,32.8457,32.5295,32.5563,81100.0
2022-12-22 11:00:00,34.16,34.4925,34.15,34.44,31492.0,32.5409,32.8576,32.5314,32.8076,31492.0
2022-12-22 11:30:00,34.46,34.475,34.19,34.27,28505.0,32.8267,32.841,32.5695,32.6457,28505.0
2022-12-22 12:00:00,34.26,34.26,33.64,33.65,76179.0,32.6362,32.6362,32.0455,32.0551,76179.0
2022-12-22 12:30:00,33.66,33.72,33.0,33.13,159324.0,32.0646,32.1217,31.4359,31.5597,159324.0
2022-12-22 13:00:00,33.14,33.28,32.99,33.13,90133.0,31.5692,31.7026,31.4263,31.5597,90133.0
2022-12-22 13:30:00,33.105,33.24,32.96,33.07,107813.0,31.5359,31.6645,31.3978,31.5026,107813.0
2022-12-22 14:00:00,33.08,33.21,32.91,33.21,71591.0,31.5121,31.6359,31.3501,31.6359,71591.0
2022-12-22 14:30:00,33.23,33.67,33.23,33.66,76933.0,31.655,32.0741,31.655,32.0646,76933.0
2022-12-22 15:00:00,33.651,34.18,33.605,34.16,121432.0,32.056,32.5599,32.0122,32.5409,121432.0
2022-12-22 15:30:00,34.185,34.185,33.78,33.96,173904.0,32.5647,32.5647,32.1789,32.3504,173904.0
2022-12-23 09:30:00,34.57,34.89,34.25,34.38,55736.0,32.9315,33.2363,32.6266,32.7505,55736.0
2022-12-23 10:00:00,34.4,34.93,34.37,34.93,44362.0,32.7695,33.2744,32.7409,33.2744,44362.0
2022-12-23 10:30:00,34.96,35.19,34.93,34.995,85653.0,33.303,33.5221,33.2744,33.3363,85653.0
2022-12-23 11:00:00,34.97,35.075,34.65,34.65,71857.0,33.3125,33.4125,33.0077,33.0077,71857.0
2022-12-23 11:30:00,34.675,34.83,34.65,34.78,29334.0,33.0315,33.1791,33.0077,33.1315,29334.0
2022-12-23 12:00:00,34.75,34.82,34.65,34.74,26978.0,33.1029,33.1696,33.0077,33.0934,26978.0
2022-12-23 12:30:00,34.74,34.815,34.65,34.69,71501.0,33.0934,33.1648,33.0077,33.0458,71501.0
2022-12-23 13:00:00,34.685,34.76,34.59,34.73,30921.0,33.041,33.1125,32.9505,33.0839,30921.0
2022-12-23 13:30:00,34.76,35.02,34.74,34.93,51803.0,33.1125,33.3601,33.0934,33.2744,51803.0
2022-12-23 14:00:00,34.94,35.045,34.8,34.9,29981.0,33.2839,33.3839,33.1506,33.2458,29981.0
2022-12-23 14:30:00,34.91,35.09,34.86,35.0375,32378.0,33.2553,33.4268,33.2077,33.3768,32378.0
2022-12-23 15:00:00,35.05,35.105,34.9,35.04,41348.0,33.3887,33.4411,33.2458,33.3792,41348.0
2022-12-23 15:30:00,35.02,35.35,35.01,35.34,173814.0,33.3601,33.6745,33.3506,33.665,173814.0
2022-12-27 09:30:00,35.63,35.63,35.08,35.215,58943.0,33.9412,33.9412,33.4173,33.5459,58943.0
2022-12-27 10:00:00,35.25,35.4994,35.07,35.4994,41412.0,33.5792,33.8168,33.4078,33.8168,41412.0
2022-12-27 10:30:00,35.5,35.55,35.11,35.11,32797.0,33.8174,33.865,33.4459,33.4459,32797.0
2022-12-27 11:00:00,35.14,35.45,35.135,35.29,53023.0,33.4744,33.7697,33.4697,33.6173,53023.0
2022-12-27 11:30:00,35.26,35.45,35.2,35.355,65529.0,33.5888,33.7697,33.5316,33.6793,65529.0
2022-12-27 12:00:00,35.35,35.41,35.22,35.35,28662.0,33.6745,33.7316,33.5507,33.6745,28662.0
2022-12-27 12:30:00,35.325,35.34,35.1175,35.27,45488.0,33.6507,33.665,33.453,33.5983,45488.0
2022-12-27 13:00:00,35.25,35.37,35.21,35.275,30838.0,33.5792,33.6935,33.5411,33.603,30838.0
2022-12-27 13:30:00,35.26,35.45,35.23,35.255,38096.0,33.5888,33.7697,33.5602,33.584,38096.0
2022-12-27 14:00:00,35.28,35.3,35.11,35.19,50864.0,33.6078,33.6269,33.4459,33.5221,50864.0
2022-12-27 14:30:00,35.16,35.41,35.1,35.38,42285.0,33.4935,33.7316,33.4363,33.7031,42285.0
2022-12-27 15:00:00,35.375,35.48,35.3301,35.47,29005.0,33.6983,33.7983,33.6555,33.7888,29005.0
2022-12-27 15:30:00,35.45,35.61,35.39,35.55,160621.0,33.7697,33.9222,33.7126,33.865,160621.0
2022-12-28 09:30:00,35.4,35.4,34.4,34.415,56830.0,33.7221,33.7221,32.7695,32.7838,56830.0
2022-12-28 10:00:00,34.44,34.57,33.9,34.0,48077.0,32.8076,32.9315,32.2932,32.3885,48077.0
2022-12-28 10:30:00,33.965,34.06,33.84,33.86,28453.0,32.3551,32.4456,32.2361,32.2551,28453.0
2022-12-28 11:00:00,33.91,34.02,33.6306,33.98,45248.0,32.3027,32.4075,32.0366,32.3694,45248.0
2022-12-28 11:30:00,33.96,34.07,33.71,33.75,38400.0,32.3504,32.4552,32.1122,32.1503,38400.0
2022-12-28 12:00:00,33.725,33.8085,33.53,33.77,23968.0,32.1265,32.2061,31.9408,32.1694,23968.0
2022-12-28 12:30:00,33.79,33.95,33.7601,33.95,84334.0,32.1884,32.3408,32.1599,32.3408,84334.0
2022-12-28 13:00:00,33.98,34.03,33.7803,33.81,52128.0,32.3694,32.4171,32.1792,32.2075,52128.0
2022-12-28 13:30:00,33.8,33.835,33.68,33.82,27044.0,32.198,32.2313,32.0836,32.217,27044.0
2022-12-28 14:00:00,33.82,33.84,33.57,33.63,23309.0,32.217,32.2361,31.9789,32.036,23309.0
2022-12-28 14:30:00,33.65,33.8499,33.645,33.69,32074.0,32.0551,32.2455,32.0503,32.0932,32074.0
2022-12-28 15:00:00,33.68,33.69,33.14,33.15,69854.0,32.0836,32.0932,31.5692,31.5788,69854.0
2022-12-28 15:30:00,33.1499,33.32,33.08,33.27,168468.0,31.5787,31.7407,31.5121,31.6931,168468.0
2022-12-29 09:30:00,33.01,33.7,32.85,33.59,49999.0,31.4454,32.1027,31.293,31.9979,49999.0
2022-12-29 10:00:00,33.64,34.235,33.57,34.01,105673.0,32.0455,32.6123,31.9789,32.398,105673.0
2022-12-29 10:30:00,34.05,34.24,34.035,34.21,40827.0,32.4361,32.6171,32.4218,32.5885,40827.0
2022-12-29 11:00:00,34.19,34.28,33.98,34.25,37570.0,32.5695,32.6552,32.3694,32.6266,37570.0
2022-12-29 11:30:00,34.245,34.41,34.21,34.32,28961.0,32.6219,32.779,32.5885,32.6933,28961.0
2022-12-29 12:00:00,34.3,34.41,34.2601,34.295,35791.0,32.6743,32.779,32.6362,32.6695,35791.0
2022-12-29 12:30:00,34.28,34.56,34.1904,34.5328,91954.0,32.6552,32.9219,32.5699,32.896,91954.0
2022-12-29 13:00:00,34.535,34.66,34.49,34.53,35406.0,32.8981,33.0172,32.8553,32.8934,35406.0
2022-12-29 13:30:00,34.5116,34.59,34.4,34.59,43264.0,32.8758,32.9505,32.7695,32.9505,43264.0
2022-12-29 14:00:00,34.59,34.83,34.57,34.775,44759.0,32.9505,33.1791,32.9315,33.1267,44759.0
2022-12-29 14:30:00,34.78,34.85,34.71,34.795,51651.0,33.1315,33.1982,33.0648,33.1458,51651.0
2022-12-29 15:00:00,34.77,34.87,34.52,34.64,51522.0,33.122,33.2172,32.8838,32.9981,51522.0
2022-12-29 15:30:00,34.65,34.73,34.51,34.69,226595.0,33.0077,33.0839,32.8743,33.0458,226595.0
2022-12-30 09:30:00,34.3,34.8,34.18,34.4941,34905.0,32.6743,33.1506,32.5599,32.8592,34905.0
2022-12-30 10:00:00,34.48,34.69,34.39,34.62,20909.0,32.8457,33.0458,32.76,32.9791,20909.0
2022-12-30 10:30:00,34.67,34.75,34.38,34.59,31439.0,33.0267,33.1029,32.7505,32.9505,31439.0
2022-12-30 11:00:00,34.56,34.75,34.55,34.71,19018.0,32.9219,33.1029,32.9124,33.0648,19018.0
2022-12-30 11:30:00,34.69,34.85,34.58,34.85,23991.0,33.0458,33.1982,32.941,33.1982,23991.0
2022-12-30 12:00:00,34.86,34.885,34.74,34.855,21105.0,33.2077,33.2315,33.0934,33.203,21105.0
2022-12-30 12:30:00,34.86,34.91,34.75,34.8,20523.0,33.2077,33.2553,33.1029,33.1506,20523.0
2022-12-30 13:00:00,34.82,34.83,34.46,34.57,19326.0,33.1696,33.1791,32.8267,32.9315,19326.0
2022-12-30 13:30:00,34.58,34.7,34.52,34.58,62468.0,32.941,33.0553,32.8838,32.941,62468.0
2022-12-30 14:00:00,34.59,34.595,34.33,34.56,53196.0,32.9505,32.9553,32.7028,32.9219,53196.0
2022-12-30 14:30:00,34.54,34.57,34.39,34.52,21283.0,32.9029,32.9315,32.76,32.8838,21283.0
2022-12-30 15:00:00,34.51,34.74,34.5,34.69,43811.0,32.8743,33.0934,32.8648,33.0458,43811.0
2022-12-30 15:30:00,34.69,34.88,34.58,34.82,183723.0,33.0458,33.2268,32.941,33.1696,183723.0
2023-01-03 09:30:00,34.5,34.5,33.76,33.79,104600.0,32.8648,32.8648,32.1599,32.1884,104600.0
2023-01-03 10:00:00,33.8,34.13,33.21,33.3,50164.0,32.198,32.5123,31.6359,31.7217,50164.0
2023-01-03 10:30:00,33.31,33.77,33.19,33.75,56147.0,31.7312,32.1694,31.6169,32.1503,56147.0
2023-01-03 11:00:00,33.77,33.86,33.01,33.055,50594.0,32.1694,32.2551,31.4454,31.4883,50594.0
2023-01-03 11:30:00,33.045,33.045,32.6,32.8,61312.0,31.4787,31.4787,31.0548,31.2454,61312.0
2023-01-03 12:00:00,32.795,32.89,32.55,32.8,52413.0,31.2406,31.3311,31.0072,31.2454,52413.0
2023-01-03 12:30:00,32.76,32.77,32.2,32.35,60750.0,31.2072,31.2168,30.6738,30.8167,60750.0
2023-01-03 13:00:00,32.36,32.48,32.17,32.29,41161.0,30.8262,30.9405,30.6452,30.7595,41161.0
2023-01-03 13:30:00,32.2415,32.3,32.07,32.19,38042.0,30.7133,30.7691,30.55,30.6643,38042.0
2023-01-03 14:00:00,32.195,32.195,31.72,31.815,57231.0,30.669,30.669,30.2165,30.307,57231.0
2023-01-03 14:30:00,31.8285,32.0938,31.6101,31.89,44627.0,30.3199,30.5726,30.1119,30.3785,44627.0
2023-01-03 15:00:00,31.88,32.13,31.76,31.86,52932.0,30.369,30.6071,30.2546,30.3499,52932.0
2023-01-03 15:30:00,31.87,32.02,31.79,31.98,226163.0,30.3594,30.5023,30.2832,30.4642,226163.0
2023-01-04 09:30:00,30.5,30.8,29.92,30.31,405986.0,29.0544,29.3401,28.5019,28.8734,405986.0
2023-01-04 10:00:00,30.32,30.88,29.7,30.015,273622.0,28.8829,29.4164,28.2923,28.5924,273622.0
2023-01-04 10:30:00,30.01,30.22,29.84,29.88,128816.0,28.5876,28.7876,28.4257,28.4638,128816.0
2023-01-04 11:00:00,29.89,30.3299,29.81,30.04,116957.0,28.4733,28.8923,28.3971,28.6162,116957.0
2023-01-04 11:30:00,30.06,30.21,29.84,30.19,130269.0,28.6352,28.7781,28.4257,28.7591,130269.0
2023-01-04 12:00:00,30.17,30.27,30.01,30.13,121023.0,28.74,28.8353,28.5876,28.7019,121023.0
2023-01-04 12:30:00,30.14,30.43,30.14,30.37,105072.0,28.7114,28.9877,28.7114,28.9305,105072.0
2023-01-04 13:00:00,30.38,30.44,30.25,30.305,84936.0,28.9401,28.9972,28.8162,28.8686,84936.0
2023-01-04 13:30:00,30.3,30.35,30.09,30.12,125178.0,28.8638,28.9115,28.6638,28.6924,125178.0
2023-01-04 14:00:00,30.14,30.29,29.73,29.75,122949.0,28.7114,28.8543,28.3209,28.3399,122949.0
2023-01-04 14:30:00,29.76,30.005,29.68,30.0,144085.0,28.3494,28.5828,28.2732,28.5781,144085.0
2023-01-04 15:00:00,30.01,30.1,29.85,29.9079,228620.0,28.5876,28.6733,28.4352,28.4903,228620.0
2023-01-04 15:30:00,29.9,30.16,29.78,30.03,684960.0,28.4828,28.7305,28.3685,28.6066,684960.0
2023-01-05 09:30:00,29.91,30.2,29.38,30.06,163112.0,28.4923,28.7686,27.9875,28.6352,163112.0
2023-01-05 10:00:00,29.98,30.18,29.75,29.81,172107.0,28.559,28.7495,28.3399,28.3971,172107.0
2023-01-05 10:30:00,29.79,29.89,29.535,29.65,70777.0,28.378,28.4733,28.1351,28.2447,70777.0
2023-01-05 11:00:00,29.62,30.1,29.58,29.83,56657.0,28.2161,28.6733,28.178,28.4161,56657.0
2023-01-05 11:30:00,29.83,30.045,29.8,29.92,39751.0,28.4161,28.6209,28.3875,28.5019,39751.0
2023-01-05 12:00:00,29.94,30.02,29.72,29.84,35473.0,28.5209,28.5971,28.3113,28.4257,35473.0
2023-01-05 12:30:00,29.85,30.23,29.84,30.145,119834.0,28.4352,28.7972,28.4257,28.7162,119834.0
2023-01-05 13:00:00,30.13,30.21,29.93,30.2,51247.0,28.7019,28.7781,28.5114,28.7686,51247.0
2023-01-05 13:30:00,30.21,30.27,29.995,30.01,103175.0,28.7781,28.8353,28.5733,28.5876,103175.0
2023-01-05 14:00:00,30.02,30.1,29.705,29.765,94230.0,28.5971,28.6733,28.297,28.3542,94230.0
2023-01-05 14:30:00,29.7519,29.86,29.69,29.75,75834.0,28.3417,28.4447,28.2828,28.3399,75834.0
2023-01-05 15:00:00,29.74,29.78,29.62,29.64,64467.0,28.3304,28.3685,28.2161,28.2351,64467.0
2023-01-05 15:30:00,29.64,29.77,29.53,29.73,305651.0,28.2351,28.359,28.1303,28.3209,305651.0
2023-01-06 09:30:00,30.25,30.49,29.615,29.7214,65244.0,28.8162,29.0448,28.2113,28.3127,65244.0
2023-01-06 10:00:00,29.75,30.22,29.75,30.2028,53845.0,28.3399,28.7876,28.3399,28.7713,53845.0
2023-01-06 10:30:00,30.2,30.32,29.93,29.99,82489.0,28.7686,28.8829,28.5114,28.5685,82489.0
2023-01-06 11:00:00,30.0,30.07,29.91,30.01,93172.0,28.5781,28.6447,28.4923,28.5876,93172.0
2023-01-06 11:30:00,30.01,30.27,29.9,30.17,150968.0,28.5876,28.8353,28.4828,28.74,150968.0
2023-01-06 12:00:00,30.18,30.18,29.79,29.865,50613.0,28.7495,28.7495,28.378,28.4495,50613.0
2023-01-06 12:30:00,29.86,30.1399,29.78,30.11,61843.0,28.4447,28.7113,28.3685,28.6829,61843.0
2023-01-06 13:00:00,30.13,30.23,30.075,30.1204,98021.0,28.7019,28.7972,28.6495,28.6928,98021.0
2023-01-06 13:30:00,30.1,30.185,30.015,30.11,102431.0,28.6733,28.7543,28.5924,28.6829,102431.0
2023-01-06 14:00:00,30.11,30.14,29.76,29.94,75363.0,28.6829,28.7114,28.3494,28.5209,75363.0
2023-01-06 14:30:00,29.98,30.05,29.91,29.9923,86816.0,28.559,28.6257,28.4923,28.5707,86816.0
2023-01-06 15:00:00,30.0,30.043,29.89,29.94,100285.0,28.5781,28.619,28.4733,28.5209,100285.0
2023-01-06 15:30:00,29.94,30.09,29.7,29.75,389921.0,28.5209,28.6638,28.2923,28.3399,389921.0
2023-01-09 09:30:00,30.91,31.2885,30.51,31.21,111476.0,29.4449,29.8055,29.0639,29.7307,111476.0
2023-01-09 10:00:00,31.23,31.44,31.02,31.04,140966.0,29.7498,29.9498,29.5497,29.5688,140966.0
2023-01-09 10:30:00,31.02,31.36,30.906,30.93,162157.0,29.5497,29.8736,29.4411,29.464,162157.0
2023-01-09 11:00:00,30.93,31.03,30.83,30.995,35680.0,29.464,29.5592,29.3687,29.5259,35680.0
2023-01-09 11:30:00,30.9839,31.177,30.87,31.07,95895.0,29.5153,29.6993,29.4068,29.5974,95895.0
2023-01-09 12:00:00,31.095,31.12,30.75,30.86,73462.0,29.6212,29.645,29.2925,29.3973,73462.0
2023-01-09 12:30:00,30.88,30.93,30.73,30.73,55670.0,29.4164,29.464,29.2735,29.2735,55670.0
2023-01-09 13:00:00,30.73,30.94,30.58,30.91,102545.0,29.2735,29.4735,29.1306,29.4449,102545.0
2023-01-09 13:30:00,30.9,30.96,30.67,30.82,64429.0,29.4354,29.4926,29.2163,29.3592,64429.0
2023-01-09 14:00:00,30.82,30.955,30.67,30.78,50021.0,29.3592,29.4878,29.2163,29.3211,50021.0
2023-01-09 14:30:00,30.76,30.85,30.7,30.82,40048.0,29.302,29.3878,29.2449,29.3592,40048.0
2023-01-09 15:00:00,30.825,30.86,30.57,30.58,39809.0,29.364,29.3973,29.1211,29.1306,39809.0
2023-01-09 15:30:00,30.58,30.71,30.48,30.66,206409.0,29.1306,29.2544,29.0353,29.2068,206409.0
2023-01-10 09:30:00,31.12,31.14,30.25,30.38,59096.0,29.645,29.664,28.8162,28.9401,59096.0
2023-01-10 10:00:00,30.37,30.625,30.3015,30.47,38919.0,28.9305,29.1734,28.8653,29.0258,38919.0
2023-01-10 10:30:00,30.44,30.44,30.1543,30.3,25149.0,28.9972,28.9972,28.7251,28.8638,25149.0
2023-01-10 11:00:00,30.295,30.57,30.275,30.385,62656.0,28.8591,29.1211,28.84,28.9448,62656.0
2023-01-10 11:30:00,30.38,30.59,30.38,30.59,20214.0,28.9401,29.1401,28.9401,29.1401,20214.0
2023-01-10 12:00:00,30.5925,30.76,30.55,30.73,28697.0,29.1425,29.302,29.102,29.2735,28697.0
2023-01-10 12:30:00,30.73,30.9,30.71,30.71,51586.0,29.2735,29.4354,29.2544,29.2544,51586.0
2023-01-10 13:00:00,30.71,31.0,30.67,30.98,36423.0,29.2544,29.5307,29.2163,29.5116,36423.0
2023-01-10 13:30:00,30.97,31.25,30.97,31.25,56465.0,29.5021,29.7688,29.5021,29.7688,56465.0
2023-01-10 14:00:00,31.26,31.31,31.1,31.12,37462.0,29.7783,29.826,29.6259,29.645,37462.0
2023-01-10 14:30:00,31.12,31.18,31.04,31.161,71058.0,29.645,29.7021,29.5688,29.684,71058.0
2023-01-10 15:00:00,31.19,31.23,30.96,31.045,191234.0,29.7117,29.7498,29.4926,29.5735,191234.0
2023-01-10 15:30:00,31.03,31.23,31.03,31.21,228552.0,29.5592,29.7498,29.5592,29.7307,228552.0
2023-01-11 09:30:00,31.76,31.81,31.54,31.6,85050.0,30.2546,30.3023,30.0451,30.1022,85050.0
2023-01-11 10:00:00,31.605,31.73,31.52,31.7,44586.0,30.107,30.2261,30.026,30.1975,44586.0
2023-01-11 10:30:00,31.68,31.7,31.2601,31.315,92162.0,30.1784,30.1975,29.7784,29.8307,92162.0
2023-01-11 11:00:00,31.2953,31.78,31.25,31.72,85559.0,29.812,30.2737,29.7688,30.2165,85559.0
2023-01-11 11:30:00,31.73,32.05,31.72,31.9575,37854.0,30.2261,30.5309,30.2165,30.4428,37854.0
2023-01-11 12:00:00,31.95,32.01,31.73,31.749,40892.0,30.4356,30.4928,30.2261,30.2442,40892.0
2023-01-11 12:30:00,31.73,31.77,31.63,31.63,39903.0,30.2261,30.2642,30.1308,30.1308,39903.0
2023-01-11 13:00:00,31.645,31.725,31.47,31.48,29821.0,30.1451,30.2213,29.9784,29.9879,29821.0
2023-01-11 13:30:00,31.485,31.62,31.47,31.53,35855.0,29.9927,30.1213,29.9784,30.0355,35855.0
2023-01-11 14:00:00,31.555,31.66,31.47,31.56,52009.0,30.0594,30.1594,29.9784,30.0641,52009.0
2023-01-11 14:30:00,31.55,31.65,31.48,31.65,79739.0,30.0546,30.1499,29.9879,30.1499,79739.0
2023-01-11 15:00:00,31.635,31.86,31.625,31.86,48532.0,30.1356,30.3499,30.126,30.3499,48532.0
2023-01-11 15:30:00,31.84,31.93,31.67,31.9,194825.0,30.3309,30.4166,30.1689,30.388,194825.0
2023-01-12 09:30:00,32.31,32.64,32.09,32.33,93912.0,30.7786,31.0929,30.569,30.7976,93912.0
2023-01-12 10:00:00,32.3,32.98,32.25,32.83,53798.0,30.7691,31.4168,30.7214,31.2739,53798.0
2023-01-12 10:30:00,32.8,33.13,32.75,32.99,73258.0,31.2454,31.5597,31.1977,31.4263,73258.0
2023-01-12 11:00:00,32.95,33.19,32.79,33.085,33223.0,31.3882,31.6169,31.2358,31.5168,33223.0
2023-01-12 11:30:00,33.085,33.12,32.895,32.96,22857.0,31.5168,31.5502,31.3359,31.3978,22857.0
2023-01-12 12:00:00,32.965,33.27,32.965,33.215,33049.0,31.4025,31.6931,31.4025,31.6407,33049.0
2023-01-12 12:30:00,33.27,33.55,33.25,33.52,37538.0,31.6931,31.9598,31.674,31.9312,37538.0
2023-01-12 13:00:00,33.535,33.55,33.1,33.1,23273.0,31.9455,31.9598,31.5311,31.5311,23273.0
2023-01-12 13:30:00,33.06,33.35,32.995,33.3319,24504.0,31.493,31.7693,31.4311,31.752,24504.0
2023-01-12 14:00:00,33.35,33.35,33.16,33.2819,28036.0,31.7693,31.7693,31.5883,31.7044,28036.0
2023-01-12 14:30:00,33.27,33.36,33.21,33.31,47571.0,31.6931,31.7788,31.6359,31.7312,47571.0
2023-01-12 15:00:00,33.31,33.38,33.25,33.34,127034.0,31.7312,31.7979,31.674,31.7598,127034.0
2023-01-12 15:30:00,33.33,33.35,33.04,33.1,307302.0,31.7502,31.7693,31.474,31.5311,307302.0
2023-01-13 09:30:00,32.83,33.0,32.38,32.48,64040.0,31.2739,31.4359,30.8453,30.9405,64040.0
2023-01-13 10:00:00,32.44,32.83,32.44,32.69,47988.0,30.9024,31.2739,30.9024,31.1406,47988.0
2023-01-13 10:30:00,32.73,32.99,32.73,32.86,39362.0,31.1787,31.4263,31.1787,31.3025,39362.0
2023-01-13 11:00:00,32.89,33.07,32.7501,32.9301,57322.0,31.3311,31.5026,31.1978,31.3693,57322.0
2023-01-13 11:30:00,32.955,32.98,32.725,32.81,56628.0,31.393,31.4168,31.1739,31.2549,56628.0
2023-01-13 12:00:00,32.83,32.86,32.7301,32.76,25904.0,31.2739,31.3025,31.1788,31.2072,25904.0
2023-01-13 12:30:00,32.73,32.78,32.54,32.76,26001.0,31.1787,31.2263,30.9977,31.2072,26001.0
2023-01-13 13:00:00,32.7567,32.78,32.64,32.69,21437.0,31.2041,31.2263,31.0929,31.1406,21437.0
2023-01-13 13:30:00,32.69,33.065,32.69,33.05,27674.0,31.1406,31.4978,31.1406,31.4835,27674.0
2023-01-13 14:00:00,33.06,33.19,32.985,33.16,73686.0,31.493,31.6169,31.4216,31.5883,73686.0
2023-01-13 14:30:00,33.16,33.19,33.03,33.05,36373.0,31.5883,31.6169,31.4645,31.4835,36373.0
2023-01-13 15:00:00,33.06,33.17,33.0,33.09,40568.0,31.493,31.5978,31.4359,31.5216,40568.0
2023-01-13 15:30:00,33.1,33.25,33.04,33.06,174935.0,31.5311,31.674,31.474,31.493,174935.0
2023-01-17 09:30:00,33.52,33.75,33.29,33.45,127075.0,31.9312,32.1503,31.7121,31.8645,127075.0
2023-01-17 10:00:00,33.4,33.5,33.19,33.4853,34879.0,31.8169,31.9122,31.6169,31.8982,34879.0
2023-01-17 10:30:00,33.48,33.5,33.32,33.46,38636.0,31.8931,31.9122,31.7407,31.8741,38636.0
2023-01-17 11:00:00,33.48,33.62,33.28,33.34,41290.0,31.8931,32.0265,31.7026,31.7598,41290.0
2023-01-17 11:30:00,33.35,33.4,33.12,33.14,22005.0,31.7693,31.8169,31.5502,31.5692,22005.0
2023-01-17 12:00:00,33.1272,33.3385,33.1,33.1,30418.0,31.557,31.7583,31.5311,31.5311,30418.0
2023-01-17 12:30:00,33.115,33.27,33.06,33.17,39796.0,31.5454,31.6931,31.493,31.5978,39796.0
2023-01-17 13:00:00,33.2,33.22,33.11,33.2,28202.0,31.6264,31.6454,31.5407,31.6264,28202.0
2023-01-17 13:30:00,33.17,33.32,33.12,33.31,20833.0,31.5978,31.7407,31.5502,31.7312,20833.0
2023-01-17 14:00:00,33.335,33.38,33.3,33.35,24261.0,31.755,31.7979,31.7217,31.7693,24261.0
2023-01-17 14:30:00,33.3612,33.47,33.345,33.345,22180.0,31.78,31.8836,31.7645,31.7645,22180.0
2023-01-17 15:00:00,33.36,33.43,33.23,33.23,26064.0,31.7788,31.8455,31.655,31.655,26064.0
2023-01-17 15:30:00,33.22,33.56,33.22,33.5,192178.0,31.6454,31.9693,31.6454,31.9122,192178.0
2023-01-18 09:30:00,33.87,34.35,33.82,34.35,105504.0,32.2646,32.7219,32.217,32.7219,105504.0
2023-01-18 10:00:00,34.42,34.61,34.27,34.575,241881.0,32.7886,32.9696,32.6457,32.9362,241881.0
2023-01-18 10:30:00,34.51,34.52,34.08,34.28,175065.0,32.8743,32.8838,32.4647,32.6552,175065.0
2023-01-18 11:00:00,34.26,34.38,34.09,34.155,93621.0,32.6362,32.7505,32.4742,32.5361,93621.0
2023-01-18 11:30:00,34.14,34.16,33.48,33.8,87007.0,32.5218,32.5409,31.8931,32.198,87007.0
2023-01-18 12:00:00,33.755,33.825,33.26,33.2809,54290.0,32.1551,32.2218,31.6836,31.7035,54290.0
2023-01-18 12:30:00,33.29,33.32,33.04,33.24,49086.0,31.7121,31.7407,31.474,31.6645,49086.0
2023-01-18 13:00:00,33.2,33.32,33.05,33.29,52330.0,31.6264,31.7407,31.4835,31.7121,52330.0
2023-01-18 13:30:00,33.29,33.53,33.28,33.31,56333.0,31.7121,31.9408,31.7026,31.7312,56333.0
2023-01-18 14:00:00,33.325,33.445,33.15,33.445,70426.0,31.7455,31.8598,31.5788,31.8598,70426.0
2023-01-18 14:30:00,33.48,33.48,33.23,33.25,112809.0,31.8931,31.8931,31.655,31.674,112809.0
2023-01-18 15:00:00,33.245,33.245,32.88,33.09,155473.0,31.6693,31.6693,31.3216,31.5216,155473.0
2023-01-18 15:30:00,33.09,33.375,32.96,33.15,447618.0,31.5216,31.7931,31.3978,31.5788,447618.0
2023-01-19 09:30:00,32.8,33.25,32.8,33.09,62551.0,31.3855,31.8161,31.3855,31.663,62551.0
2023-01-19 10:00:00,33.06,33.08,32.39,32.46,191880.0,31.6343,31.6534,30.9931,31.0601,191880.0
2023-01-19 10:30:00,32.48,32.59,32.17,32.24,129762.0,31.0793,31.1845,30.7826,30.8496,129762.0
2023-01-19 11:00:00,32.2,32.49,31.84,31.92,118967.0,30.8113,31.0888,30.4669,30.5434,118967.0
2023-01-19 11:30:00,31.88,32.23,31.855,32.16,155586.0,30.5051,30.84,30.4812,30.7731,155586.0
2023-01-19 12:00:00,32.17,32.7,32.17,32.7,88570.0,30.7826,31.2898,30.7826,31.2898,88570.0
2023-01-19 12:30:00,32.725,32.79,32.5,32.655,87004.0,31.3137,31.3759,31.0984,31.2467,87004.0
2023-01-19 13:00:00,32.67,32.79,32.49,32.58,161943.0,31.2611,31.3759,31.0888,31.175,161943.0
2023-01-19 13:30:00,32.58,33.07,32.58,32.9551,44695.0,31.175,31.6438,31.175,31.5339,44695.0
2023-01-19 14:00:00,32.96,33.2799,32.9,33.17,45673.0,31.5386,31.8447,31.4812,31.7395,45673.0
2023-01-19 14:30:00,33.15,33.305,33.125,33.24,35888.0,31.7204,31.8687,31.6965,31.8065,35888.0
2023-01-19 15:00:00,33.23,33.58,33.21,33.525,67535.0,31.7969,32.1318,31.7778,32.0792,67535.0
2023-01-19 15:30:00,33.54,33.67,33.35,33.45,330326.0,32.0936,32.2179,31.9117,32.0074,330326.0
2023-01-20 09:30:00,33.7,33.74,32.99,33.37,120973.0,32.2467,32.2849,31.5673,31.9309,120973.0
2023-01-20 10:00:00,33.3699,33.5,33.2,33.41,60201.0,31.9308,32.0553,31.7682,31.9692,60201.0
2023-01-20 10:30:00,33.415,33.47,33.01,33.18,47100.0,31.9739,32.0266,31.5864,31.7491,47100.0
2023-01-20 11:00:00,33.19,33.43,33.19,33.4,66635.0,31.7586,31.9883,31.7586,31.9596,66635.0
2023-01-20 11:30:00,33.445,33.445,33.12,33.13,56336.0,32.0027,32.0027,31.6917,31.7012,56336.0
2023-01-20 12:00:00,33.12,33.3,33.12,33.285,43571.0,31.6917,31.8639,31.6917,31.8496,43571.0
2023-01-20 12:30:00,33.285,33.3,33.025,33.05,60125.0,31.8496,31.8639,31.6008,31.6247,60125.0
2023-01-20 13:00:00,33.06,33.105,32.82,32.87,117511.0,31.6343,31.6773,31.4046,31.4524,117511.0
2023-01-20 13:30:00,32.86,33.17,32.85,33.15,67329.0,31.4429,31.7395,31.4333,31.7204,67329.0
2023-01-20 14:00:00,33.15,33.22,33.02,33.09,61403.0,31.7204,31.7874,31.596,31.663,61403.0
2023-01-20 14:30:00,33.09,33.18,33.01,33.125,56579.0,31.663,31.7491,31.5864,31.6965,56579.0
2023-01-20 15:00:00,33.13,33.27,33.085,33.24,80150.0,31.7012,31.8352,31.6582,31.8065,80150.0
2023-01-20 15:30:00,33.24,33.32,33.12,33.24,246178.0,31.8065,31.883,31.6917,31.8065,246178.0
2023-01-23 09:30:00,33.56,33.77,33.27,33.3,114033.0,32.1127,32.3136,31.8352,31.8639,114033.0
2023-01-23 10:00:00,33.34,33.94,33.32,33.88,82669.0,31.9022,32.4763,31.883,32.4189,82669.0
2023-01-23 10:30:00,33.86,33.89,33.59,33.84,28345.0,32.3998,32.4285,32.1414,32.3806,28345.0
2023-01-23 11:00:00,33.87,33.8853,33.78,33.84,22544.0,32.4093,32.424,32.3232,32.3806,22544.0
2023-01-23 11:30:00,33.86,33.92,33.74,33.91,59138.0,32.3998,32.4572,32.2849,32.4476,59138.0
2023-01-23 12:00:00,33.91,34.14,33.87,34.11,41090.0,32.4476,32.6677,32.4093,32.639,41090.0
2023-01-23 12:30:00,34.12,34.269,34.09,34.14,38086.0,32.6485,32.7911,32.6198,32.6677,38086.0
2023-01-23 13:00:00,34.145,34.21,34.05,34.12,42013.0,32.6725,32.7347,32.5816,32.6485,42013.0
2023-01-23 13:30:00,34.13,34.14,33.96,34.13,27607.0,32.6581,32.6677,32.4954,32.6581,27607.0
2023-01-23 14:00:00,34.12,34.27,34.07,34.07,34242.0,32.6485,32.7921,32.6007,32.6007,34242.0
2023-01-23 14:30:00,34.07,34.12,33.8,33.93,37567.0,32.6007,32.6485,32.3423,32.4667,37567.0
2023-01-23 15:00:00,33.95,33.97,33.74,33.79,37962.0,32.4859,32.505,32.2849,32.3328,37962.0
2023-01-23 15:30:00,33.79,34.075,33.73,34.02,140735.0,32.3328,32.6055,32.2754,32.5529,140735.0
2023-01-24 09:30:00,33.65,34.0,33.47,33.58,84712.0,32.1988,32.5337,32.0266,32.1318,84712.0
2023-01-24 10:00:00,33.63,33.735,33.3,33.53,184966.0,32.1797,32.2801,31.8639,32.084,184966.0
2023-01-24 10:30:00,33.535,33.79,33.34,33.74,25155.0,32.0888,32.3328,31.9022,32.2849,25155.0
2023-01-24 11:00:00,33.72,33.75,33.42,33.46,27171.0,32.2658,32.2945,31.9787,32.017,27171.0
2023-01-24 11:30:00,33.45,33.45,32.91,33.16,108509.0,32.0074,32.0074,31.4907,31.7299,108509.0
2023-01-24 12:00:00,33.13,33.36,33.02,33.35,55627.0,31.7012,31.9213,31.596,31.9117,55627.0
2023-01-24 12:30:00,33.3683,33.4,33.27,33.3,39911.0,31.9293,31.9596,31.8352,31.8639,39911.0
2023-01-24 13:00:00,33.275,33.29,33.05,33.15,33131.0,31.84,31.8543,31.6247,31.7204,33131.0
2023-01-24 13:30:00,33.145,33.2,33.07,33.09,33088.0,31.7156,31.7682,31.6438,31.663,33088.0
2023-01-24 14:00:00,33.11,33.13,32.73,32.73,87904.0,31.6821,31.7012,31.3185,31.3185,87904.0
2023-01-24 14:30:00,32.73,32.99,32.73,32.965,66175.0,31.3185,31.5673,31.3185,31.5434,66175.0
2023-01-24 15:00:00,32.97,33.15,32.97,33.13,40638.0,31.5481,31.7204,31.5481,31.7012,40638.0
2023-01-24 15:30:00,33.1,33.1067,32.92,33.0,114532.0,31.6725,31.6789,31.5003,31.5768,114532.0
2023-01-25 09:30:00,32.73,32.77,32.06,32.11,56428.0,31.3185,31.3568,30.6774,30.7252,56428.0
2023-01-25 10:00:00,32.14,32.37,31.99,32.37,101942.0,30.7539,30.974,30.6104,30.974,101942.0
2023-01-25 10:30:00,32.39,32.72,32.39,32.43,66860.0,30.9931,31.3089,30.9931,31.0314,66860.0
2023-01-25 11:00:00,32.42,32.54,32.33,32.53,41582.0,31.0219,31.1367,30.9357,31.1271,41582.0
2023-01-25 11:30:00,32.533,32.575,32.38,32.43,30903.0,31.13,31.1702,30.9836,31.0314,30903.0
2023-01-25 12:00:00,32.44,32.455,32.3,32.35,29364.0,31.041,31.0553,30.907,30.9549,29364.0
2023-01-25 12:30:00,32.33,32.44,32.305,32.32,33912.0,30.9357,31.041,30.9118,30.9262,33912.0
2023-01-25 13:00:00,32.34,32.48,32.295,32.48,22969.0,30.9453,31.0793,30.9022,31.0793,22969.0
2023-01-25 13:30:00,32.46,32.62,32.42,32.55,40524.0,31.0601,31.2132,31.0219,31.1462,40524.0
2023-01-25 14:00:00,32.56,32.725,32.48,32.49,56655.0,31.1558,31.3137,31.0793,31.0888,56655.0
2023-01-25 14:30:00,32.5,32.78,32.5,32.78,31089.0,31.0984,31.3663,31.0984,31.3663,31089.0
2023-01-25 15:00:00,32.77,32.89,32.76,32.89,40945.0,31.3568,31.4716,31.3472,31.4716,40945.0
2023-01-25 15:30:00,32.885,32.97,32.81,32.92,139138.0,31.4668,31.5481,31.395,31.5003,139138.0
2023-01-26 09:30:00,33.3,33.75,32.92,33.0175,68020.0,31.8639,32.2945,31.5003,31.5936,68020.0
2023-01-26 10:00:00,33.045,33.11,32.66,32.86,69021.0,31.6199,31.6821,31.2515,31.4429,69021.0
2023-01-26 10:30:00,32.895,33.02,32.62,32.62,87377.0,31.4764,31.596,31.2132,31.2132,87377.0
2023-01-26 11:00:00,32.65,32.85,32.51,32.82,28113.0,31.2419,31.4333,31.108,31.4046,28113.0
2023-01-26 11:30:00,32.8063,32.8896,32.69,32.88,14083.0,31.3915,31.4712,31.2802,31.462,14083.0
2023-01-26 12:00:00,32.885,32.95,32.79,32.84,19890.0,31.4668,31.529,31.3759,31.4237,19890.0
2023-01-26 12:30:00,32.85,32.92,32.63,32.79,25869.0,31.4333,31.5003,31.2228,31.3759,25869.0
2023-01-26 13:00:00,32.8,33.02,32.8,32.9617,151134.0,31.3855,31.596,31.3855,31.5402,151134.0
2023-01-26 13:30:00,32.93,33.13,32.92,33.12,25301.0,31.5099,31.7012,31.5003,31.6917,25301.0
2023-01-26 14:00:00,33.12,33.35,33.115,33.17,20024.0,31.6917,31.9117,31.6869,31.7395,20024.0
2023-01-26 14:30:00,33.175,33.33,33.17,33.315,37053.0,31.7443,31.8926,31.7395,31.8783,37053.0
2023-01-26 15:00:00,33.34,33.535,33.34,33.42,57395.0,31.9022,32.0888,31.9022,31.9787,57395.0
2023-01-26 15:30:00,33.45,33.71,33.42,33.63,142213.0,32.0074,32.2562,31.9787,32.1797,142213.0
2023-01-27 09:30:00,33.92,33.98,33.685,33.7735,125650.0,32.4572,32.5146,32.2323,32.317,125650.0
2023-01-27 10:00:00,33.79,34.07,33.71,33.905,274077.0,32.3328,32.6007,32.2562,32.4428,274077.0
2023-01-27 10:30:00,33.8626,34.15,33.34,33.47,111895.0,32.4022,32.6772,31.9022,32.0266,111895.0
2023-01-27 11:00:00,33.41,33.52,33.2,33.46,30242.0,31.9692,32.0744,31.7682,32.017,30242.0
2023-01-27 11:30:00,33.475,33.72,33.47,33.6,58288.0,32.0314,32.2658,32.0266,32.151,58288.0
2023-01-27 12:00:00,33.56,33.61,33.29,33.3504,81094.0,32.1127,32.1605,31.8543,31.9121,81094.0
2023-01-27 12:30:00,33.34,33.46,33.235,33.45,29134.0,31.9022,32.017,31.8017,32.0074,29134.0
2023-01-27 13:00:00,33.44,33.46,33.26,33.31,50916.0,31.9979,32.017,31.8256,31.8735,50916.0
2023-01-27 13:30:00,33.315,33.585,33.315,33.55,29952.0,31.8783,32.1366,31.8783,32.1031,29952.0
2023-01-27 14:00:00,33.57,33.76,33.47,33.525,68587.0,32.1223,32.3041,32.0266,32.0792,68587.0
2023-01-27 14:30:00,33.515,33.515,33.24,33.41,39396.0,32.0696,32.0696,31.8065,31.9692,39396.0
2023-01-27 15:00:00,33.41,33.55,33.41,33.47,30485.0,31.9692,32.1031,31.9692,32.0266,30485.0
2023-01-27 15:30:00,33.4614,33.52,33.14,33.17,141683.0,32.0183,32.0744,31.7108,31.7395,141683.0
2023-01-30 09:30:00,32.63,32.63,32.25,32.39,68453.0,31.2228,31.2228,30.8592,30.9931,68453.0
2023-01-30 10:00:00,32.32,32.87,32.31,32.56,39088.0,30.9262,31.4524,30.9166,31.1558,39088.0
2023-01-30 10:30:00,32.58,32.68,32.385,32.56,56715.0,31.175,31.2706,30.9884,31.1558,56715.0
2023-01-30 11:00:00,32.52,32.86,32.5,32.74,45237.0,31.1175,31.4429,31.0984,31.3281,45237.0
2023-01-30 11:30:00,32.74,32.775,32.3,32.41,49484.0,31.3281,31.3615,30.907,31.0123,49484.0
2023-01-30 12:00:00,32.47,32.65,32.44,32.57,25175.0,31.0697,31.2419,31.041,31.1654,25175.0
2023-01-30 12:30:00,32.58,32.66,32.31,32.34,26514.0,31.175,31.2515,30.9166,30.9453,26514.0
2023-01-30 13:00:00,32.33,32.49,32.21,32.47,24634.0,30.9357,31.0888,30.8209,31.0697,24634.0
2023-01-30 13:30:00,32.465,32.48,32.31,32.47,24708.0,31.0649,31.0793,30.9166,31.0697,24708.0
2023-01-30 14:00:00,32.47,32.5375,32.27,32.3,29017.0,31.0697,31.1343,30.8783,30.907,29017.0
2023-01-30 14:30:00,32.295,32.34,32.13,32.16,25261.0,30.9022,30.9453,30.7444,30.7731,25261.0
2023-01-30 15:00:00,32.15,32.18,31.92,32.04,59756.0,30.7635,30.7922,30.5434,30.6582,59756.0
2023-01-30 15:30:00,32.04,32.2,31.94,31.98,137709.0,30.6582,30.8113,30.5626,30.6008,137709.0
2023-01-31 09:30:00,31.89,32.15,31.5,32.07,87902.0,30.5147,30.7635,30.1415,30.6869,87902.0
2023-01-31 10:00:00,32.0999,32.59,32.0001,32.5,52571.0,30.7156,31.1845,30.6201,31.0984,52571.0
2023-01-31 10:30:00,32.545,32.81,32.545,32.775,40905.0,31.1415,31.395,31.1415,31.3615,40905.0
2023-01-31 11:00:00,32.785,32.89,32.655,32.785,27919.0,31.3711,31.4716,31.2467,31.3711,27919.0
2023-01-31 11:30:00,32.75,32.8,32.58,32.665,32343.0,31.3376,31.3855,31.175,31.2563,32343.0
2023-01-31 12:00:00,32.67,32.72,32.5,32.6,24809.0,31.2611,31.3089,31.0984,31.1941,24809.0
2023-01-31 12:30:00,32.61,32.8,32.58,32.745,40094.0,31.2037,31.3855,31.175,31.3328,40094.0
2023-01-31 13:00:00,32.76,32.79,32.651,32.79,22581.0,31.3472,31.3759,31.2429,31.3759,22581.0
2023-01-31 13:30:00,32.8,32.83,32.66,32.71,20562.0,31.3855,31.4142,31.2515,31.2993,20562.0
2023-01-31 14:00:00,32.73,32.83,32.685,32.72,58872.0,31.3185,31.4142,31.2754,31.3089,58872.0
2023-01-31 14:30:00,32.705,32.78,32.59,32.73,24743.0,31.2946,31.3663,31.1845,31.3185,24743.0
2023-01-31 15:00:00,32.73,32.88,32.66,32.68,32002.0,31.3185,31.462,31.2515,31.2706,32002.0
2023-01-31 15:30:00,32.69,32.93,32.69,32.86,211792.0,31.2802,31.5099,31.2802,31.4429,211792.0
2023-02-01 09:30:00,32.46,32.75,32.25,32.36,33628.0,31.0601,31.3376,30.8592,30.9644,33628.0
2023-02-01 10:00:00,32.3,32.5,32.07,32.35,35797.0,30.907,31.0984,30.6869,30.9549,35797.0
2023-02-01 10:30:00,32.365,32.38,31.75,31.785,30510.0,30.9692,30.9836,30.3807,30.4142,30510.0
2023-02-01 11:00:00,31.75,31.77,31.56,31.649,37824.0,30.3807,30.3999,30.1989,30.2841,37824.0
2023-02-01 11:30:00,31.67,31.67,31.1175,31.12,77653.0,30.3042,30.3042,29.7755,29.7779,77653.0
2023-02-01 12:00:00,31.09,31.19,30.9197,31.18,72160.0,29.7492,29.8449,29.5863,29.8353,72160.0
2023-02-01 12:30:00,31.19,31.23,31.08,31.11,37851.0,29.8449,29.8832,29.7396,29.7683,37851.0
2023-02-01 13:00:00,31.13,31.2399,31.07,31.23,26596.0,29.7875,29.8926,29.7301,29.8832,26596.0
2023-02-01 13:30:00,31.26,31.48,31.16,31.44,34943.0,29.9119,30.1224,29.8162,30.0841,34943.0
2023-02-01 14:00:00,31.4,31.75,31.27,31.73,73701.0,30.0458,30.3807,29.9214,30.3616,73701.0
2023-02-01 14:30:00,31.74,32.48,31.5,32.385,207345.0,30.3712,31.0793,30.1415,30.9884,207345.0
2023-02-01 15:00:00,32.4,32.58,32.27,32.475,151372.0,31.0027,31.175,30.8783,31.0745,151372.0
2023-02-01 15:30:00,32.49,32.97,32.39,32.47,212330.0,31.0888,31.5481,30.9931,31.0697,212330.0
2023-02-02 09:30:00,32.58,32.81,32.0,32.03,89061.0,31.175,31.395,30.62,30.6487,89061.0
2023-02-02 10:00:00,32.06,32.38,31.9,32.37,39895.0,30.6774,30.9836,30.5243,30.974,39895.0
2023-02-02 10:30:00,32.34,33.18,32.295,33.165,74100.0,30.9453,31.7491,30.9022,31.7347,74100.0
2023-02-02 11:00:00,33.14,33.258,32.64,32.85,81597.0,31.7108,31.8237,31.2324,31.4333,81597.0
2023-02-02 11:30:00,32.845,33.0,32.68,32.69,92631.0,31.4285,31.5768,31.2706,31.2802,92631.0
2023-02-02 12:00:00,32.67,32.91,32.62,32.8,49648.0,31.2611,31.4907,31.2132,31.3855,49648.0
2023-02-02 12:30:00,32.79,32.89,32.59,32.82,42297.0,31.3759,31.4716,31.1845,31.4046,42297.0
2023-02-02 13:00:00,32.82,32.93,32.75,32.79,36865.0,31.4046,31.5099,31.3376,31.3759,36865.0
2023-02-02 13:30:00,32.8,32.83,32.51,32.64,78864.0,31.3855,31.4142,31.108,31.2324,78864.0
2023-02-02 14:00:00,32.62,32.65,32.0,32.025,83574.0,31.2132,31.2419,30.62,30.6439,83574.0
2023-02-02 14:30:00,32.02,32.06,31.79,31.805,66555.0,30.6391,30.6774,30.419,30.4334,66555.0
2023-02-02 15:00:00,31.8,31.88,31.57,31.7,71080.0,30.4286,30.5051,30.2085,30.3329,71080.0
2023-02-02 15:30:00,31.72,32.26,31.72,32.14,164509.0,30.352,30.8688,30.352,30.7539,164509.0
2023-02-03 09:30:00,32.33,32.9,32.12,32.8,93603.0,30.9357,31.4812,30.7348,31.3855,93603.0
2023-02-03 10:00:00,32.8,33.2,32.65,33.0436,129392.0,31.3855,31.7682,31.2419,31.6186,129392.0
2023-02-03 10:30:00,33.03,33.2,32.78,32.83,72848.0,31.6055,31.7682,31.3663,31.4142,72848.0
2023-02-03 11:00:00,32.77,32.78,32.37,32.46,86450.0,31.3568,31.3663,30.974,31.0601,86450.0
2023-02-03 11:30:00,32.42,32.46,32.18,32.28,100092.0,31.0219,31.0601,30.7922,30.8879,100092.0
2023-02-03 12:00:00,32.26,32.47,32.08,32.45,73945.0,30.8688,31.0697,30.6965,31.0506,73945.0
2023-02-03 12:30:00,32.45,32.615,32.3,32.3,68009.0,31.0506,31.2084,30.907,30.907,68009.0
2023-02-03 13:00:00,32.27,32.29,31.89,32.09,51673.0,30.8783,30.8975,30.5147,30.7061,51673.0
2023-02-03 13:30:00,32.07,32.2,32.014,32.12,28848.0,30.6869,30.8113,30.6334,30.7348,28848.0
2023-02-03 14:00:00,32.13,32.19,32.03,32.155,18202.0,30.7444,30.8018,30.6487,30.7683,18202.0
2023-02-03 14:30:00,32.13,32.22,31.99,32.0,68134.0,30.7444,30.8305,30.6104,30.62,68134.0
2023-02-03 15:00:00,32.015,32.2099,31.97,32.14,34926.0,30.6343,30.8208,30.5913,30.7539,34926.0
2023-02-03 15:30:00,32.14,32.19,31.97,32.14,244536.0,30.7539,30.8018,30.5913,30.7539,244536.0
2023-02-06 09:30:00,32.01,32.4271,31.41,31.68,60176.0,30.6295,31.0286,30.0554,30.3138,60176.0
2023-02-06 10:00:00,31.59,31.69,31.19,31.2,67574.0,30.2276,30.3233,29.8449,29.8545,67574.0
2023-02-06 10:30:00,31.2,31.2,30.84,31.05,62880.0,29.8545,29.8545,29.51,29.7109,62880.0
2023-02-06 11:00:00,31.01,31.41,31.0,31.345,27252.0,29.6727,30.0554,29.6631,29.9932,27252.0
2023-02-06 11:30:00,31.35,31.4,31.15,31.19,32708.0,29.998,30.0458,29.8066,29.8449,32708.0
2023-02-06 12:00:00,31.21,31.34,31.07,31.18,34797.0,29.864,29.9884,29.7301,29.8353,34797.0
2023-02-06 12:30:00,31.15,31.275,31.01,31.06,27931.0,29.8066,29.9262,29.6727,29.7205,27931.0
2023-02-06 13:00:00,31.07,31.205,31.03,31.085,22603.0,29.7301,29.8593,29.6918,29.7444,22603.0
2023-02-06 13:30:00,31.1,31.3,31.1,31.29,31631.0,29.7588,29.9502,29.7588,29.9406,31631.0
2023-02-06 14:00:00,31.3,31.37,31.22,31.31,39149.0,29.9502,30.0171,29.8736,29.9597,39149.0
2023-02-06 14:30:00,31.32,31.42,31.27,31.37,40351.0,29.9693,30.065,29.9214,30.0171,40351.0
2023-02-06 15:00:00,31.35,31.35,31.02,31.05,49719.0,29.998,29.998,29.6822,29.7109,49719.0
2023-02-06 15:30:00,31.06,31.44,31.02,31.41,151235.0,29.7205,30.0841,29.6822,30.0554,151235.0
2023-02-07 09:30:00,31.63,31.795,31.15,31.49,59050.0,30.2659,30.4238,29.8066,30.132,59050.0
2023-02-07 10:00:00,31.56,31.625,31.3,31.31,47206.0,30.1989,30.2611,29.9502,29.9597,47206.0
2023-02-07 10:30:00,31.2962,31.68,31.25,31.61,40022.0,29.9465,30.3138,29.9023,30.2468,40022.0
2023-02-07 11:00:00,31.6103,31.83,31.5876,31.83,33560.0,30.2471,30.4573,30.2254,30.4573,33560.0
2023-02-07 11:30:00,31.82,32.075,31.8,32.05,40496.0,30.4477,30.6917,30.4286,30.6678,40496.0
2023-02-07 12:00:00,32.07,32.19,32.02,32.08,40840.0,30.6869,30.8018,30.6391,30.6965,40840.0
2023-02-07 12:30:00,32.09,32.66,32.0,32.6485,79394.0,30.7061,31.2515,30.62,31.2405,79394.0
2023-02-07 13:00:00,32.67,32.67,31.98,31.98,78402.0,31.2611,31.2611,30.6008,30.6008,78402.0
2023-02-07 13:30:00,31.87,31.9774,31.67,31.84,52968.0,30.4956,30.5983,30.3042,30.4669,52968.0
2023-02-07 14:00:00,31.85,32.34,31.85,32.34,27276.0,30.4764,30.9453,30.4764,30.9453,27276.0
2023-02-07 14:30:00,32.315,32.54,32.31,32.54,29328.0,30.9214,31.1367,30.9166,31.1367,29328.0
2023-02-07 15:00:00,32.57,32.815,32.47,32.815,38167.0,31.1654,31.3998,31.0697,31.3998,38167.0
2023-02-07 15:30:00,32.82,33.05,32.69,32.98,214256.0,31.4046,31.6247,31.2802,31.5577,214256.0
2023-02-08 09:30:00,33.0,33.38,32.73,32.92,108087.0,31.5768,31.9405,31.3185,31.5003,108087.0
2023-02-08 10:00:00,32.88,32.94,32.73,32.84,32996.0,31.462,31.5194,31.3185,31.4237,32996.0
2023-02-08 10:30:00,32.82,32.82,32.4319,32.58,45598.0,31.4046,31.4046,31.0332,31.175,45598.0
2023-02-08 11:00:00,32.55,32.66,32.32,32.32,23536.0,31.1462,31.2515,30.9262,30.9262,23536.0
2023-02-08 11:30:00,32.35,32.38,32.1,32.38,53735.0,30.9549,30.9836,30.7157,30.9836,53735.0
2023-02-08 12:00:00,32.345,32.52,32.195,32.5,17202.0,30.9501,31.1175,30.8066,31.0984,17202.0
2023-02-08 12:30:00,32.48,32.5697,32.31,32.5697,49522.0,31.0793,31.1651,30.9166,31.1651,49522.0
2023-02-08 13:00:00,32.545,32.75,32.54,32.7399,26580.0,31.1415,31.3376,31.1367,31.328,26580.0
2023-02-08 13:30:00,32.7,32.74,32.55,32.57,41439.0,31.2898,31.3281,31.1462,31.1654,41439.0
2023-02-08 14:00:00,32.57,32.86,32.56,32.73,33688.0,31.1654,31.4429,31.1558,31.3185,33688.0
2023-02-08 14:30:00,32.76,32.8,32.65,32.75,22555.0,31.3472,31.3855,31.2419,31.3376,22555.0
2023-02-08 15:00:00,32.73,32.74,32.48,32.6,29389.0,31.3185,31.3281,31.0793,31.1941,29389.0
2023-02-08 15:30:00,32.61,32.76,32.51,32.53,136382.0,31.2037,31.3472,31.108,31.1271,136382.0
2023-02-09 09:30:00,32.64,32.76,32.11,32.24,56108.0,31.2324,31.3472,30.7252,30.8496,56108.0
2023-02-09 10:00:00,32.29,32.38,32.05,32.22,42303.0,30.8975,30.9836,30.6678,30.8305,42303.0
2023-02-09 10:30:00,32.225,32.41,31.9273,32.035,28821.0,30.8353,31.0123,30.5504,30.6535,28821.0
2023-02-09 11:00:00,32.03,32.13,31.82,32.11,32725.0,30.6487,30.7444,30.4477,30.7252,32725.0
2023-02-09 11:30:00,32.1,32.16,31.92,31.93,49509.0,30.7157,30.7731,30.5434,30.553,49509.0
2023-02-09 12:00:00,31.935,32.21,31.9,32.125,17883.0,30.5578,30.8209,30.5243,30.7396,17883.0
2023-02-09 12:30:00,32.115,32.13,31.885,31.91,19844.0,30.73,30.7444,30.5099,30.5338,19844.0
2023-02-09 13:00:00,31.94,32.04,31.89,31.965,20808.0,30.5626,30.6582,30.5147,30.5865,20808.0
2023-02-09 13:30:00,31.93,32.03,31.86,31.935,37946.0,30.553,30.6487,30.486,30.5578,37946.0
2023-02-09 14:00:00,31.96,32.06,31.9,31.93,33944.0,30.5817,30.6774,30.5243,30.553,33944.0
2023-02-09 14:30:00,31.92,31.95,31.755,31.875,42872.0,30.5434,30.5721,30.3855,30.5004,42872.0
2023-02-09 15:00:00,31.88,31.895,31.67,31.81,38705.0,30.5051,30.5195,30.3042,30.4382,38705.0
2023-02-09 15:30:00,31.8,31.8,31.58,31.61,169352.0,30.4286,30.4286,30.2181,30.2468,169352.0
2023-02-10 09:30:00,32.3,32.75,32.3,32.5485,107735.0,30.907,31.3376,30.907,31.1448,107735.0
2023-02-10 10:00:00,32.53,32.73,32.18,32.705,37820.0,31.1271,31.3185,30.7922,31.2946,37820.0
2023-02-10 10:30:00,32.72,32.8897,32.58,32.775,94600.0,31.3089,31.4713,31.175,31.3615,94600.0
2023-02-10 11:00:00,32.775,32.845,32.68,32.72,58004.0,31.3615,31.4285,31.2706,31.3089,58004.0
2023-02-10 11:30:00,32.73,32.975,32.725,32.81,39441.0,31.3185,31.5529,31.3137,31.395,39441.0
2023-02-10 12:00:00,32.8,32.9,32.755,32.82,25982.0,31.3855,31.4812,31.3424,31.4046,25982.0
2023-02-10 12:30:00,32.815,33.03,32.81,33.03,36219.0,31.3998,31.6055,31.395,31.6055,36219.0
2023-02-10 13:00:00,33.03,33.27,33.0,33.25,45460.0,31.6055,31.8352,31.5768,31.8161,45460.0
2023-02-10 13:30:00,33.24,33.24,33.04,33.065,39714.0,31.8065,31.8065,31.6151,31.639,39714.0
2023-02-10 14:00:00,33.0752,33.16,33.02,33.095,41657.0,31.6488,31.7299,31.596,31.6677,41657.0
2023-02-10 14:30:00,33.09,33.34,33.06,33.33,38028.0,31.663,31.9022,31.6343,31.8926,38028.0
2023-02-10 15:00:00,33.335,33.36,33.16,33.23,68130.0,31.8974,31.9213,31.7299,31.7969,68130.0
2023-02-10 15:30:00,33.25,33.38,33.19,33.34,229827.0,31.8161,31.9405,31.7586,31.9022,229827.0
2023-02-13 09:30:00,32.95,32.95,32.4301,32.92,53552.0,31.529,31.529,31.0315,31.5003,53552.0
2023-02-13 10:00:00,32.905,33.11,32.78,32.87,17692.0,31.4859,31.6821,31.3663,31.4524,17692.0
2023-02-13 10:30:00,32.88,32.98,32.86,32.87,17810.0,31.462,31.5577,31.4429,31.4524,17810.0
2023-02-13 11:00:00,32.84,32.92,32.6,32.65,44253.0,31.4237,31.5003,31.1941,31.2419,44253.0
2023-02-13 11:30:00,32.63,32.79,32.49,32.77,21598.0,31.2228,31.3759,31.0888,31.3568,21598.0
2023-02-13 12:00:00,32.775,33.0,32.76,33.0,20570.0,31.3615,31.5768,31.3472,31.5768,20570.0
2023-02-13 12:30:00,32.99,33.28,32.975,33.25,40150.0,31.5673,31.8448,31.5529,31.8161,40150.0
2023-02-13 13:00:00,33.25,33.26,33.07,33.13,17548.0,31.8161,31.8256,31.6438,31.7012,17548.0
2023-02-13 13:30:00,33.17,33.225,33.09,33.13,14743.0,31.7395,31.7921,31.663,31.7012,14743.0
2023-02-13 14:00:00,33.13,33.23,33.09,33.2,21884.0,31.7012,31.7969,31.663,31.7682,21884.0
2023-02-13 14:30:00,33.2,33.2,33.1,33.16,18278.0,31.7682,31.7682,31.6725,31.7299,18278.0
2023-02-13 15:00:00,33.15,33.15,32.9,32.91,37531.0,31.7204,31.7204,31.4812,31.4907,37531.0
2023-02-13 15:30:00,32.925,33.145,32.915,33.07,173721.0,31.5051,31.7156,31.4955,31.6438,173721.0
2023-02-14 09:30:00,32.5,32.73,32.13,32.7,79964.0,31.0984,31.3185,30.7444,31.2898,79964.0
2023-02-14 10:00:00,32.75,33.25,32.75,33.06,30297.0,31.3376,31.8161,31.3376,31.6343,30297.0
2023-02-14 10:30:00,33.08,33.09,32.79,33.005,165623.0,31.6534,31.663,31.3759,31.5816,165623.0
2023-02-14 11:00:00,33.005,33.19,32.95,33.06,31870.0,31.5816,31.7586,31.529,31.6343,31870.0
2023-02-14 11:30:00,33.08,33.08,32.63,32.905,29932.0,31.6534,31.6534,31.2228,31.4859,29932.0
2023-02-14 12:00:00,32.88,33.2,32.88,33.08,74069.0,31.462,31.7682,31.462,31.6534,74069.0
2023-02-14 12:30:00,33.115,33.185,32.96,33.07,16223.0,31.6869,31.7539,31.5386,31.6438,16223.0
2023-02-14 13:00:00,33.051,33.27,33.05,33.155,25178.0,31.6256,31.8352,31.6247,31.7252,25178.0
2023-02-14 13:30:00,33.12,33.25,33.1,33.205,27339.0,31.6917,31.8161,31.6725,31.773,27339.0
2023-02-14 14:00:00,33.21,33.35,33.11,33.185,68864.0,31.7778,31.9117,31.6821,31.7539,68864.0
2023-02-14 14:30:00,33.18,33.5234,33.18,33.45,94059.0,31.7491,32.0777,31.7491,32.0074,94059.0
2023-02-14 15:00:00,33.43,33.57,33.35,33.54,65959.0,31.9883,32.1223,31.9117,32.0936,65959.0
2023-02-14 15:30:00,33.53,33.71,33.42,33.42,165138.0,32.084,32.2562,31.9787,31.9787,165138.0
2023-02-15 09:30:00,32.75,32.75,31.67,31.71,133271.0,31.3376,31.3376,30.3042,30.3425,133271.0
2023-02-15 10:00:00,31.72,32.0,31.65,31.83,58570.0,30.352,30.62,30.2851,30.4573,58570.0
2023-02-15 10:30:00,31.82,32.12,31.725,32.06,43439.0,30.4477,30.7348,30.3568,30.6774,43439.0
2023-02-15 11:00:00,32.04,32.07,31.93,32.05,59948.0,30.6582,30.6869,30.553,30.6678,59948.0
2023-02-15 11:30:00,32.06,32.08,31.79,31.945,57488.0,30.6774,30.6965,30.419,30.5673,57488.0
2023-02-15 12:00:00,31.94,32.32,31.72,31.75,199378.0,30.5626,30.9262,30.352,30.3807,199378.0
2023-02-15 12:30:00,31.735,32.08,31.62,32.06,63140.0,30.3664,30.6965,30.2564,30.6774,63140.0
2023-02-15 13:00:00,32.105,32.439,32.08,32.39,46671.0,30.7204,31.04,30.6965,30.9931,46671.0
2023-02-15 13:30:00,32.4,32.59,32.33,32.54,39675.0,31.0027,31.1845,30.9357,31.1367,39675.0
2023-02-15 14:00:00,32.56,32.67,32.54,32.58,36420.0,31.1558,31.2611,31.1367,31.175,36420.0
2023-02-15 14:30:00,32.56,32.635,32.43,32.63,63306.0,31.1558,31.2276,31.0314,31.2228,63306.0
2023-02-15 15:00:00,32.62,32.74,32.44,32.47,44012.0,31.2132,31.3281,31.041,31.0697,44012.0
2023-02-15 15:30:00,32.465,32.66,32.46,32.65,172539.0,31.0649,31.2515,31.0601,31.2419,172539.0
2023-02-16 09:30:00,32.4,32.815,32.36,32.635,78388.0,31.0027,31.3998,30.9644,31.2276,78388.0
2023-02-16 10:00:00,32.66,32.84,32.45,32.46,62066.0,31.2515,31.4237,31.0506,31.0601,62066.0
2023-02-16 10:30:00,32.41,32.71,32.36,32.57,27088.0,31.0123,31.2993,30.9644,31.1654,27088.0
2023-02-16 11:00:00,32.57,32.63,32.44,32.55,31744.0,31.1654,31.2228,31.041,31.1462,31744.0
2023-02-16 11:30:00,32.55,32.78,32.535,32.69,29285.0,31.1462,31.3663,31.1319,31.2802,29285.0
2023-02-16 12:00:00,32.71,32.86,32.61,32.85,22588.0,31.2993,31.4429,31.2037,31.4333,22588.0
2023-02-16 12:30:00,32.85,33.03,32.83,32.935,54917.0,31.4333,31.6055,31.4142,31.5146,54917.0
2023-02-16 13:00:00,32.92,32.94,32.54,32.55,47351.0,31.5003,31.5194,31.1367,31.1462,47351.0
2023-02-16 13:30:00,32.54,32.875,32.54,32.785,43586.0,31.1367,31.4572,31.1367,31.3711,43586.0
2023-02-16 14:00:00,32.8,32.84,32.52,32.65,21545.0,31.3855,31.4237,31.1175,31.2419,21545.0
2023-02-16 14:30:00,32.68,32.71,32.47,32.525,34998.0,31.2706,31.2993,31.0697,31.1223,34998.0
2023-02-16 15:00:00,32.53,32.55,32.09,32.1,65208.0,31.1271,31.1462,30.7061,30.7157,65208.0
2023-02-16 15:30:00,32.09,32.12,31.49,31.5,687351.0,30.7061,30.7348,30.132,30.1415,687351.0
2023-02-17 09:30:00,30.9,31.0,29.63,29.85,293200.0,29.5674,29.6631,28.3522,28.5627,293200.0
2023-02-17 10:00:00,29.88,30.59,29.72,30.53,125000.0,28.5914,29.2708,28.4383,29.2134,125000.0
2023-02-17 10:30:00,30.51,30.7757,30.28,30.37,105129.0,29.1942,29.4485,28.9741,29.0603,105129.0
2023-02-17 11:00:00,30.41,30.65,30.25,30.2701,62725.0,29.0985,29.3282,28.9454,28.9647,62725.0
2023-02-17 11:30:00,30.29,30.445,30.1443,30.25,68564.0,28.9837,29.132,28.8443,28.9454,68564.0
2023-02-17 12:00:00,30.26,30.34,30.13,30.22,56283.0,28.955,29.0316,28.8306,28.9167,56283.0
2023-02-17 12:30:00,30.24,30.29,29.81,29.94,49410.0,28.9359,28.9837,28.5244,28.6488,49410.0
2023-02-17 13:00:00,29.91,29.99,29.79,29.85,55137.0,28.6201,28.6967,28.5053,28.5627,55137.0
2023-02-17 13:30:00,29.87,29.97,29.68,29.86,42404.0,28.5818,28.6775,28.4,28.5723,42404.0
2023-02-17 14:00:00,29.865,30.11,29.76,30.11,46565.0,28.577,28.8115,28.4766,28.8115,46565.0
2023-02-17 14:30:00,30.11,30.53,30.11,30.515,98179.0,28.8115,29.2134,28.8115,29.199,98179.0
2023-02-17 15:00:00,30.51,30.65,30.29,30.54,170490.0,29.1942,29.3282,28.9837,29.2229,170490.0
2023-02-17 15:30:00,30.5,30.66,30.25,30.28,299618.0,29.1847,29.3378,28.9454,28.9741,299618.0
2023-02-21 09:30:00,29.96,30.38,29.82,30.165,114877.0,28.6679,29.0698,28.534,28.8641,114877.0
2023-02-21 10:00:00,30.18,30.28,29.71,29.8715,68932.0,28.8785,28.9741,28.4287,28.5833,68932.0
2023-02-21 10:30:00,29.84,30.13,29.83,30.11,59255.0,28.5531,28.8306,28.5436,28.8115,59255.0
2023-02-21 11:00:00,30.11,30.19,30.05,30.07,66992.0,28.8115,28.888,28.7541,28.7732,66992.0
2023-02-21 11:30:00,30.06,30.08,29.76,29.765,53660.0,28.7636,28.7828,28.4766,28.4814,53660.0
2023-02-21 12:00:00,29.76,29.975,29.72,29.94,167967.0,28.4766,28.6823,28.4383,28.6488,167967.0
2023-02-21 12:30:00,29.945,29.945,29.85,29.9,56108.0,28.6536,28.6536,28.5627,28.6105,56108.0
2023-02-21 13:00:00,29.9,29.91,29.56,29.58,86872.0,28.6105,28.6201,28.2852,28.3043,86872.0
2023-02-21 13:30:00,29.58,29.6,29.4,29.445,74365.0,28.3043,28.3235,28.1321,28.1752,74365.0
2023-02-21 14:00:00,29.445,29.5189,29.29,29.515,105305.0,28.1752,28.2459,28.0268,28.2421,105305.0
2023-02-21 14:30:00,29.51,29.62,29.48,29.55,59594.0,28.2374,28.3426,28.2086,28.2756,59594.0
2023-02-21 15:00:00,29.56,29.599,29.51,29.58,61754.0,28.2852,28.3225,28.2374,28.3043,61754.0
2023-02-21 15:30:00,29.58,29.73,29.51,29.53,210450.0,28.3043,28.4479,28.2374,28.2565,210450.0
2023-02-22 09:30:00,29.26,29.45,29.0,29.155,223119.0,27.9981,28.1799,27.7493,27.8977,223119.0
2023-02-22 10:00:00,29.155,29.165,28.24,28.24,167559.0,27.8977,27.9072,27.0221,27.0221,167559.0
2023-02-22 10:30:00,28.19,28.38,27.92,28.34,227006.0,26.9743,27.1561,26.7159,27.1178,227006.0
2023-02-22 11:00:00,28.34,28.56,28.32,28.3915,104032.0,27.1178,27.3283,27.0987,27.1671,104032.0
2023-02-22 11:30:00,28.4,28.815,28.34,28.73,120776.0,27.1752,27.5723,27.1178,27.491,120776.0
2023-02-22 12:00:00,28.725,28.7875,28.58,28.62,47863.0,27.4862,27.546,27.3475,27.3857,47863.0
2023-02-22 12:30:00,28.64,28.9373,28.64,28.9,58438.0,27.4049,27.6893,27.4049,27.6537,58438.0
2023-02-22 13:00:00,28.89,29.06,28.81,29.05,112078.0,27.6441,27.8068,27.5675,27.7972,112078.0
2023-02-22 13:30:00,29.0591,29.1,28.81,28.88,83736.0,27.8059,27.845,27.5675,27.6345,83736.0
2023-02-22 14:00:00,28.88,29.03,28.67,28.7,113962.0,27.6345,27.7781,27.4336,27.4623,113962.0
2023-02-22 14:30:00,28.695,28.77,28.53,28.53,104005.0,27.4575,27.5293,27.2996,27.2996,104005.0
2023-02-22 15:00:00,28.53,28.79,28.5,28.73,163054.0,27.2996,27.5484,27.2709,27.491,163054.0
2023-02-22 15:30:00,28.72,29.29,28.68,29.05,532591.0,27.4814,28.0268,27.4431,27.7972,532591.0
2023-02-23 09:30:00,29.48,30.28,28.61,28.7,292077.0,28.2086,28.9741,27.3762,27.4623,292077.0
2023-02-23 10:00:00,28.7,29.0,28.11,28.67,198165.0,27.4623,27.7493,26.8977,27.4336,198165.0
2023-02-23 10:30:00,28.65,29.15,28.5,28.83,104097.0,27.4144,27.8929,27.2709,27.5867,104097.0
2023-02-23 11:00:00,28.83,28.91,28.5,28.71,154732.0,27.5867,27.6632,27.2709,27.4719,154732.0
2023-02-23 11:30:00,28.71,28.83,28.505,28.53,154753.0,27.4719,27.5867,27.2757,27.2996,154753.0
2023-02-23 12:00:00,28.525,28.59,28.35,28.465,154652.0,27.2948,27.357,27.1274,27.2374,154652.0
2023-02-23 12:30:00,28.45,28.76,28.45,28.5501,209859.0,27.2231,27.5197,27.2231,27.3188,209859.0
2023-02-23 13:00:00,28.55,28.92,28.39,28.87,294061.0,27.3188,27.6728,27.1657,27.625,294061.0
2023-02-23 13:30:00,28.88,29.46,28.88,29.29,211260.0,27.6345,28.1895,27.6345,28.0268,211260.0
2023-02-23 14:00:00,29.28,29.59,29.24,29.56,148171.0,28.0173,28.3139,27.979,28.2852,148171.0
2023-02-23 14:30:00,29.56,29.78,29.44,29.49,161596.0,28.2852,28.4957,28.1704,28.2182,161596.0
2023-02-23 15:00:00,29.475,29.73,29.475,29.58,155824.0,28.2039,28.4479,28.2039,28.3043,155824.0
2023-02-23 15:30:00,29.59,29.65,29.24,29.35,523883.0,28.3139,28.3713,27.979,28.0843,523883.0
2023-02-24 09:30:00,28.96,29.23,28.4301,28.9475,139445.0,27.7111,27.9694,27.204,27.6991,139445.0
2023-02-24 10:00:00,28.9225,29.165,28.58,28.755,94304.0,27.6752,27.9072,27.3475,27.5149,94304.0
2023-02-24 10:30:00,28.755,29.05,28.73,29.0,121598.0,27.5149,27.7972,27.491,27.7493,121598.0
2023-02-24 11:00:00,29.01,29.33,28.94,29.28,150316.0,27.7589,28.0651,27.6919,28.0173,150316.0
2023-02-24 11:30:00,29.28,29.665,29.26,29.55,89598.0,28.0173,28.3857,27.9981,28.2756,89598.0
2023-02-24 12:00:00,29.579,29.7,29.49,29.63,47424.0,28.3034,28.4192,28.2182,28.3522,47424.0
2023-02-24 12:30:00,29.65,29.71,29.5,29.5,44989.0,28.3713,28.4287,28.2278,28.2278,44989.0
2023-02-24 13:00:00,29.4884,29.68,29.4779,29.61,57804.0,28.2167,28.4,28.2066,28.333,57804.0
2023-02-24 13:30:00,29.61,29.74,29.56,29.65,63033.0,28.333,28.4574,28.2852,28.3713,63033.0
2023-02-24 14:00:00,29.67,29.86,29.6,29.79,73070.0,28.3905,28.5723,28.3235,28.5053,73070.0
2023-02-24 14:30:00,29.7899,30.12,29.74,30.11,69426.0,28.5052,28.821,28.4574,28.8115,69426.0
2023-02-24 15:00:00,30.105,30.12,29.61,29.77,144746.0,28.8067,28.821,28.333,28.4861,144746.0
2023-02-24 15:30:00,29.78,29.86,29.6,29.85,262474.0,28.4957,28.5723,28.3235,28.5627,262474.0
2023-02-27 09:30:00,29.93,30.17,29.55,30.02,195533.0,28.6392,28.8689,28.2756,28.7254,195533.0
2023-02-27 10:00:00,30.04,30.49,29.98,30.29,135224.0,28.7445,29.1751,28.6871,28.9837,135224.0
2023-02-27 10:30:00,30.3,30.4,30.13,30.36,133122.0,28.9933,29.089,28.8306,29.0507,133122.0
2023-02-27 11:00:00,30.375,30.475,30.17,30.2,75276.0,29.065,29.1607,28.8689,28.8976,75276.0
2023-02-27 11:30:00,30.225,30.225,30.02,30.15,57769.0,28.9215,28.9215,28.7254,28.8498,57769.0
2023-02-27 12:00:00,30.16,30.232,29.98,30.065,66117.0,28.8593,28.9282,28.6871,28.7684,66117.0
2023-02-27 12:30:00,30.075,30.125,29.92,30.0073,52242.0,28.778,28.8258,28.6297,28.7132,52242.0
2023-02-27 13:00:00,30.0299,30.0299,29.86,29.86,49269.0,28.7348,28.7348,28.5723,28.5723,49269.0
2023-02-27 13:30:00,29.87,30.0,29.795,29.91,100656.0,28.5818,28.7062,28.5101,28.6201,100656.0
2023-02-27 14:00:00,29.91,30.01,29.75,29.83,39058.0,28.6201,28.7158,28.467,28.5436,39058.0
2023-02-27 14:30:00,29.84,29.89,29.74,29.77,50724.0,28.5531,28.601,28.4574,28.4861,50724.0
2023-02-27 15:00:00,29.77,29.84,29.68,29.84,78468.0,28.4861,28.5531,28.4,28.5531,78468.0
2023-02-27 15:30:00,29.83,29.89,29.7,29.83,285350.0,28.5436,28.601,28.4192,28.5436,285350.0
2023-02-28 09:30:00,30.23,30.36,29.65,29.65,140149.0,28.9263,29.0507,28.3713,28.3713,140149.0
2023-02-28 10:00:00,29.635,30.21,29.635,30.13,81381.0,28.357,28.9072,28.357,28.8306,81381.0
2023-02-28 10:30:00,30.13,30.26,29.98,30.18,83891.0,28.8306,28.955,28.6871,28.8785,83891.0
2023-02-28 11:00:00,30.19,30.26,30.05,30.12,66471.0,28.888,28.955,28.7541,28.821,66471.0
2023-02-28 11:30:00,30.115,30.155,29.91,29.995,98765.0,28.8163,28.8545,28.6201,28.7014,98765.0
2023-02-28 12:00:00,30.01,30.1,29.92,29.935,55244.0,28.7158,28.8019,28.6297,28.644,55244.0
2023-02-28 12:30:00,29.96,30.08,29.87,30.06,49770.0,28.6679,28.7828,28.5818,28.7636,49770.0
2023-02-28 13:00:00,30.05,30.12,29.97,30.1,45612.0,28.7541,28.821,28.6775,28.8019,45612.0
2023-02-28 13:30:00,30.1,30.15,29.96,29.99,91915.0,28.8019,28.8498,28.6679,28.6967,91915.0
2023-02-28 14:00:00,30.0,30.03,29.91,29.98,157645.0,28.7062,28.7349,28.6201,28.6871,157645.0
2023-02-28 14:30:00,29.99,30.06,29.84,29.88,100834.0,28.6967,28.7636,28.5531,28.5914,100834.0
2023-02-28 15:00:00,29.875,29.915,29.75,29.77,89421.0,28.5866,28.6249,28.467,28.4861,89421.0
2023-02-28 15:30:00,29.765,29.81,29.5,29.5,393590.0,28.4814,28.5244,28.2278,28.2278,393590.0
2023-03-01 09:30:00,29.05,29.4,29.01,29.31,271143.0,27.7972,28.1321,27.7589,28.046,271143.0
2023-03-01 10:00:00,29.335,29.41,29.03,29.275,158944.0,28.0699,28.1417,27.7781,28.0125,158944.0
2023-03-01 10:30:00,29.26,30.06,29.26,30.035,173900.0,27.9981,28.7636,27.9981,28.7397,173900.0
2023-03-01 11:00:00,30.035,30.05,29.6,29.705,139027.0,28.7397,28.7541,28.3235,28.4239,139027.0
2023-03-01 11:30:00,29.705,30.06,29.66,30.0028,64336.0,28.4239,28.7636,28.3809,28.7089,64336.0
2023-03-01 12:00:00,30.01,30.12,29.925,29.942,60200.0,28.7158,28.821,28.6345,28.6507,60200.0
2023-03-01 12:30:00,29.9375,30.1,29.87,30.04,45034.0,28.6464,28.8019,28.5818,28.7445,45034.0
2023-03-01 13:00:00,30.025,30.09,29.915,29.935,50713.0,28.7301,28.7923,28.6249,28.644,50713.0
2023-03-01 13:30:00,29.925,29.98,29.865,29.96,47265.0,28.6345,28.6871,28.577,28.6679,47265.0
2023-03-01 14:00:00,29.955,30.24,29.91,30.22,65515.0,28.6632,28.9359,28.6201,28.9167,65515.0
2023-03-01 14:30:00,30.21,30.35,30.2,30.27,116437.0,28.9072,29.0411,28.8976,28.9646,116437.0
2023-03-01 15:00:00,30.26,30.54,30.25,30.49,119721.0,28.955,29.2229,28.9454,29.1751,119721.0
2023-03-01 15:30:00,30.5,30.615,30.42,30.53,239034.0,29.1847,29.2947,29.1081,29.2134,239034.0
2023-03-02 09:30:00,30.4,30.46,29.87,30.11,104027.0,29.089,29.1464,28.5818,28.8115,104027.0
2023-03-02 10:00:00,30.11,30.48,30.11,30.47,35698.0,28.8115,29.1655,28.8115,29.156,35698.0
2023-03-02 10:30:00,30.48,30.6,30.3803,30.57,40016.0,29.1655,29.2803,29.0701,29.2516,40016.0
2023-03-02 11:00:00,30.55,30.71,30.51,30.59,35572.0,29.2325,29.3856,29.1942,29.2708,35572.0
2023-03-02 11:30:00,30.6,30.71,30.45,30.63,63278.0,29.2803,29.3856,29.1368,29.3091,63278.0
2023-03-02 12:00:00,30.65,30.7,30.43,30.47,42157.0,29.3282,29.376,29.1177,29.156,42157.0
2023-03-02 12:30:00,30.47,30.73,30.47,30.72,30344.0,29.156,29.4047,29.156,29.3952,30344.0
2023-03-02 13:00:00,30.72,30.76,30.59,30.73,51899.0,29.3952,29.4334,29.2708,29.4047,51899.0
2023-03-02 13:30:00,30.75,30.98,30.7,30.97,112862.0,29.4239,29.644,29.376,29.6344,112862.0
2023-03-02 14:00:00,30.98,31.025,30.88,30.92,85058.0,29.644,29.687,29.5483,29.5865,85058.0
2023-03-02 14:30:00,30.93,31.06,30.85,31.06,58206.0,29.5961,29.7205,29.5196,29.7205,58206.0
2023-03-02 15:00:00,31.07,31.11,30.96,31.1,64812.0,29.7301,29.7683,29.6248,29.7588,64812.0
2023-03-02 15:30:00,31.11,31.25,30.91,30.98,184107.0,29.7683,29.9023,29.577,29.644,184107.0
2023-03-03 09:30:00,30.7,31.12,30.38,30.905,105697.0,29.376,29.7779,29.0698,29.5722,105697.0
2023-03-03 10:00:00,30.91,31.33,30.7,31.2,76203.0,29.577,29.9789,29.376,29.8545,76203.0
2023-03-03 10:30:00,31.195,31.52,31.195,31.47,71583.0,29.8497,30.1607,29.8497,30.1128,71583.0
2023-03-03 11:00:00,31.485,31.535,31.34,31.395,107284.0,30.1272,30.175,29.9884,30.0411,107284.0
2023-03-03 11:30:00,31.4,31.9,31.4,31.87,58663.0,30.0458,30.5243,30.0458,30.4956,58663.0
2023-03-03 12:00:00,31.86,31.9274,31.78,31.89,43677.0,30.486,30.5505,30.4095,30.5147,43677.0
2023-03-03 12:30:00,31.89,32.1,31.78,32.1,34513.0,30.5147,30.7157,30.4095,30.7157,34513.0
2023-03-03 13:00:00,32.09,32.175,32.025,32.07,44143.0,30.7061,30.7874,30.6439,30.6869,44143.0
2023-03-03 13:30:00,32.075,32.1,31.89,31.9,37380.0,30.6917,30.7157,30.5147,30.5243,37380.0
2023-03-03 14:00:00,31.91,32.22,31.89,32.22,54867.0,30.5338,30.8305,30.5147,30.8305,54867.0
2023-03-03 14:30:00,32.22,32.23,32.06,32.09,48180.0,30.8305,30.84,30.6774,30.7061,48180.0
2023-03-03 15:00:00,32.1,32.19,32.07,32.13,83328.0,30.7157,30.8018,30.6869,30.7444,83328.0
2023-03-03 15:30:00,32.125,32.15,31.76,31.88,450429.0,30.7396,30.7635,30.3903,30.5051,450429.0
2023-03-06 09:30:00,31.44,31.49,31.05,31.415,158645.0,30.0841,30.132,29.7109,30.0602,158645.0
2023-03-06 10:00:00,31.415,31.415,31.1,31.25,70382.0,30.0602,30.0602,29.7588,29.9023,70382.0
2023-03-06 10:30:00,31.25,31.4,31.225,31.225,95899.0,29.9023,30.0458,29.8784,29.8784,95899.0
2023-03-06 11:00:00,31.19,31.505,31.19,31.49,49160.0,29.8449,30.1463,29.8449,30.132,49160.0
2023-03-06 11:30:00,31.485,31.66,31.485,31.645,48665.0,30.1272,30.2946,30.1272,30.2803,48665.0
2023-03-06 12:00:00,31.65,31.8,31.615,31.72,46385.0,30.2851,30.4286,30.2516,30.352,46385.0
2023-03-06 12:30:00,31.72,31.725,31.515,31.58,45291.0,30.352,30.3568,30.1559,30.2181,45291.0
2023-03-06 13:00:00,31.59,31.65,31.52,31.63,42816.0,30.2276,30.2851,30.1607,30.2659,42816.0
2023-03-06 13:30:00,31.63,31.65,31.445,31.45,55782.0,30.2659,30.2851,30.0889,30.0937,55782.0
2023-03-06 14:00:00,31.47,31.54,31.395,31.49,91613.0,30.1128,30.1798,30.0411,30.132,91613.0
2023-03-06 14:30:00,31.5,31.62,31.44,31.44,90281.0,30.1415,30.2564,30.0841,30.0841,90281.0
2023-03-06 15:00:00,31.46,31.51,31.235,31.26,172404.0,30.1033,30.1511,29.888,29.9119,172404.0
2023-03-06 15:30:00,31.255,31.38,31.235,31.33,245941.0,29.9071,30.0267,29.888,29.9789,245941.0
2023-03-07 09:30:00,31.07,31.25,30.9,31.02,64163.0,29.7301,29.9023,29.5674,29.6822,64163.0
2023-03-07 10:00:00,31.04,31.04,30.49,30.88,180408.0,29.7014,29.7014,29.1751,29.5483,180408.0
2023-03-07 10:30:00,30.84,31.14,30.59,30.6,81368.0,29.51,29.7971,29.2708,29.2803,81368.0
2023-03-07 11:00:00,30.605,30.865,30.57,30.685,57381.0,29.2851,29.5339,29.2516,29.3617,57381.0
2023-03-07 11:30:00,30.7,30.96,30.69,30.81,39998.0,29.376,29.6248,29.3665,29.4813,39998.0
2023-03-07 12:00:00,30.84,31.15,30.84,31.02,37419.0,29.51,29.8066,29.51,29.6822,37419.0
2023-03-07 12:30:00,31.0,31.0699,30.95,30.97,43025.0,29.6631,29.73,29.6152,29.6344,43025.0
2023-03-07 13:00:00,30.965,30.98,30.82,30.86,35677.0,29.6296,29.644,29.4909,29.5291,35677.0
2023-03-07 13:30:00,30.86,30.9,30.57,30.62,55449.0,29.5291,29.5674,29.2516,29.2995,55449.0
2023-03-07 14:00:00,30.61,30.67,30.56,30.6,51178.0,29.2899,29.3473,29.2421,29.2803,51178.0
2023-03-07 14:30:00,30.6,30.64,30.5,30.53,63340.0,29.2803,29.3186,29.1847,29.2134,63340.0
2023-03-07 15:00:00,30.545,30.745,30.545,30.72,69030.0,29.2277,29.4191,29.2277,29.3952,69030.0
2023-03-07 15:30:00,30.72,30.77,30.64,30.66,188092.0,29.3952,29.443,29.3186,29.3378,188092.0
2023-03-08 09:30:00,30.31,30.52,30.16,30.425,98967.0,29.0029,29.2038,28.8593,29.1129,98967.0
2023-03-08 10:00:00,30.425,30.61,30.22,30.37,156208.0,29.1129,29.2899,28.9167,29.0603,156208.0
2023-03-08 10:30:00,30.39,30.66,30.14,30.19,64500.0,29.0794,29.3378,28.8402,28.888,64500.0
2023-03-08 11:00:00,30.2,30.23,29.95,30.05,119835.0,28.8976,28.9263,28.6584,28.7541,119835.0
2023-03-08 11:30:00,30.06,30.06,29.67,29.67,92296.0,28.7636,28.7636,28.3905,28.3905,92296.0
2023-03-08 12:00:00,29.68,29.73,29.24,29.29,82206.0,28.4,28.4479,27.979,28.0268,82206.0
2023-03-08 12:30:00,29.29,29.5,29.26,29.28,80148.0,28.0268,28.2278,27.9981,28.0173,80148.0
2023-03-08 13:00:00,29.29,29.335,29.17,29.18,55560.0,28.0268,28.0699,27.912,27.9216,55560.0
2023-03-08 13:30:00,29.17,29.36,29.17,29.31,48733.0,27.912,28.0938,27.912,28.046,48733.0
2023-03-08 14:00:00,29.32,29.44,29.305,29.43,64678.0,28.0555,28.1704,28.0412,28.1608,64678.0
2023-03-08 14:30:00,29.44,29.45,29.23,29.24,62648.0,28.1704,28.1799,27.9694,27.979,62648.0
2023-03-08 15:00:00,29.24,29.295,29.11,29.19,81355.0,27.979,28.0316,27.8546,27.9312,81355.0
2023-03-08 15:30:00,29.185,29.57,29.185,29.55,252283.0,27.9264,28.2948,27.9264,28.2756,252283.0
2023-03-09 09:30:00,30.03,30.48,29.75,30.25,115997.0,28.7349,29.1655,28.467,28.9454,115997.0
2023-03-09 10:00:00,30.24,30.455,29.92,30.18,68070.0,28.9359,29.1416,28.6297,28.8785,68070.0
2023-03-09 10:30:00,30.18,30.26,29.85,29.85,50669.0,28.8785,28.955,28.5627,28.5627,50669.0
2023-03-09 11:00:00,29.85,29.93,29.65,29.77,42847.0,28.5627,28.6392,28.3713,28.4861,42847.0
2023-03-09 11:30:00,29.77,30.04,29.76,29.92,99868.0,28.4861,28.7445,28.4766,28.6297,99868.0
2023-03-09 12:00:00,29.93,30.02,29.89,29.96,46260.0,28.6392,28.7254,28.601,28.6679,46260.0
2023-03-09 12:30:00,29.96,30.02,29.58,29.615,57409.0,28.6679,28.7254,28.3043,28.3378,57409.0
2023-03-09 13:00:00,29.62,29.65,29.47,29.6232,83419.0,28.3426,28.3713,28.1991,28.3457,83419.0
2023-03-09 13:30:00,29.6379,29.65,29.4,29.44,109759.0,28.3597,28.3713,28.1321,28.1704,109759.0
2023-03-09 14:00:00,29.435,29.55,29.415,29.415,139753.0,28.1656,28.2756,28.1464,28.1464,139753.0
2023-03-09 14:30:00,29.41,29.5,29.235,29.27,93037.0,28.1417,28.2278,27.9742,28.0077,93037.0
2023-03-09 15:00:00,29.28,29.32,28.95,29.075,128977.0,28.0173,28.0555,27.7015,27.8211,128977.0
2023-03-09 15:30:00,29.07,29.2,28.84,28.88,384784.0,27.8163,27.9407,27.5962,27.6345,384784.0
2023-03-10 09:30:00,28.73,28.86,28.3,28.75,164071.0,27.491,27.6154,27.0795,27.5101,164071.0
2023-03-10 10:00:00,28.75,28.91,28.37,28.48,72632.0,27.5101,27.6632,27.1465,27.2518,72632.0
2023-03-10 10:30:00,28.5,28.6941,28.22,28.6931,82520.0,27.2709,27.4566,27.003,27.4557,82520.0
2023-03-10 11:00:00,28.72,29.4,28.62,29.4,147395.0,27.4814,28.1321,27.3857,28.1321,147395.0
2023-03-10 11:30:00,29.385,29.41,28.85,28.86,63842.0,28.1177,28.1417,27.6058,27.6154,63842.0
2023-03-10 12:00:00,28.88,28.975,28.745,28.975,46302.0,27.6345,27.7254,27.5053,27.7254,46302.0
2023-03-10 12:30:00,29.04,29.14,28.775,28.86,53459.0,27.7876,27.8833,27.534,27.6154,53459.0
2023-03-10 13:00:00,28.85,28.97,28.42,28.49,70947.0,27.6058,27.7206,27.1944,27.2613,70947.0
2023-03-10 13:30:00,28.46,28.47,28.245,28.43,69845.0,27.2326,27.2422,27.0269,27.2039,69845.0
2023-03-10 14:00:00,28.415,28.61,28.28,28.29,112627.0,27.1896,27.3762,27.0604,27.07,112627.0
2023-03-10 14:30:00,28.32,28.64,28.32,28.53,76244.0,27.0987,27.4049,27.0987,27.2996,76244.0
2023-03-10 15:00:00,28.53,28.66,28.46,28.65,198095.0,27.2996,27.424,27.2326,27.4144,198095.0
2023-03-10 15:30:00,28.65,28.83,28.52,28.79,520824.0,27.4144,27.5867,27.29,27.5484,520824.0
2023-03-13 09:30:00,27.72,28.61,27.13,28.47,285971.0,26.5245,27.3762,25.96,27.2422,285971.0
2023-03-13 10:00:00,28.47,28.85,28.19,28.43,132438.0,27.2422,27.6058,26.9743,27.2039,132438.0
2023-03-13 10:30:00,28.5,29.02,28.5,28.9,149793.0,27.2709,27.7685,27.2709,27.6537,149793.0
2023-03-13 11:00:00,28.9366,29.07,28.55,28.86,87883.0,27.6887,27.8163,27.3188,27.6154,87883.0
2023-03-13 11:30:00,28.85,28.87,28.39,28.73,56626.0,27.6058,27.625,27.1657,27.491,56626.0
2023-03-13 12:00:00,28.77,28.92,28.19,28.25,43859.0,27.5293,27.6728,26.9743,27.0317,43859.0
2023-03-13 12:30:00,28.27,28.495,28.13,28.19,96906.0,27.0508,27.2661,26.9169,26.9743,96906.0
2023-03-13 13:00:00,28.185,28.22,27.9,27.98,52281.0,26.9695,27.003,26.6968,26.7733,52281.0
2023-03-13 13:30:00,27.96,28.54,27.91,28.54,134521.0,26.7542,27.3092,26.7064,27.3092,134521.0
2023-03-13 14:00:00,28.56,28.6,28.28,28.485,139653.0,27.3283,27.3666,27.0604,27.2566,139653.0
2023-03-13 14:30:00,28.5,28.71,28.3,28.68,155986.0,27.2709,27.4719,27.0795,27.4431,155986.0
2023-03-13 15:00:00,28.68,28.7,28.32,28.36,203656.0,27.4431,27.4623,27.0987,27.1369,203656.0
2023-03-13 15:30:00,28.36,28.71,28.35,28.49,456126.0,27.1369,27.4719,27.1274,27.2613,456126.0
2023-03-14 09:30:00,28.72,29.47,28.62,29.41,78472.0,27.4814,28.1991,27.3857,28.1417,78472.0
2023-03-14 10:00:00,29.42,29.42,29.04,29.22,92588.0,28.1512,28.1512,27.7876,27.9599,92588.0
2023-03-14 10:30:00,29.23,29.31,29.01,29.02,95066.0,27.9694,28.046,27.7589,27.7685,95066.0
2023-03-14 11:00:00,29.03,29.42,28.97,29.4,91660.0,27.7781,28.1512,27.7206,28.1321,91660.0
2023-03-14 11:30:00,29.43,29.66,29.38,29.64,33458.0,28.1608,28.3809,28.113,28.3617,33458.0
2023-03-14 12:00:00,29.63,29.7,29.38,29.38,35377.0,28.3522,28.4192,28.113,28.113,35377.0
2023-03-14 12:30:00,29.37,29.4999,29.21,29.29,34450.0,28.1034,28.2277,27.9503,28.0268,34450.0
2023-03-14 13:00:00,29.305,29.39,28.9,29.05,82468.0,28.0412,28.1225,27.6537,27.7972,82468.0
2023-03-14 13:30:00,29.04,29.14,28.85,28.915,37960.0,27.7876,27.8833,27.6058,27.668,37960.0
2023-03-14 14:00:00,28.94,28.96,28.64,28.695,56373.0,27.6919,27.7111,27.4049,27.4575,56373.0
2023-03-14 14:30:00,28.7,28.77,28.485,28.49,91100.0,27.4623,27.5293,27.2566,27.2613,91100.0
2023-03-14 15:00:00,28.495,28.53,28.1,28.35,230227.0,27.2661,27.2996,26.8882,27.1274,230227.0
2023-03-14 15:30:00,28.36,28.68,28.33,28.66,267826.0,27.1369,27.4431,27.1082,27.424,267826.0
2023-03-15 09:30:00,27.12,27.545,26.66,26.725,244009.0,25.9504,26.3571,25.5103,25.5725,244009.0
2023-03-15 10:00:00,26.735,27.6,26.71,27.21,147621.0,25.582,26.4097,25.5581,26.0365,147621.0
2023-03-15 10:30:00,27.16,27.3,26.435,26.58,167732.0,25.9887,26.1227,25.295,25.4337,167732.0
2023-03-15 11:00:00,26.6,26.81,26.48,26.49,181961.0,25.4528,25.6538,25.338,25.3476,181961.0
2023-03-15 11:30:00,26.48,26.53,26.12,26.19,240425.0,25.338,25.3859,24.9935,25.0605,240425.0
2023-03-15 12:00:00,26.2,26.27,25.47,25.71,181144.0,25.0701,25.1371,24.3716,24.6012,181144.0
2023-03-15 12:30:00,25.7,25.77,25.21,25.285,140176.0,24.5917,24.6586,24.1228,24.1946,140176.0
2023-03-15 13:00:00,25.29,25.88,25.275,25.6,123023.0,24.1993,24.7639,24.185,24.496,123023.0
2023-03-15 13:30:00,25.6,25.62,25.4011,25.44,132519.0,24.496,24.5151,24.3057,24.3429,132519.0
2023-03-15 14:00:00,25.44,25.59,25.06,25.5081,237383.0,24.3429,24.4864,23.9793,24.408,237383.0
2023-03-15 14:30:00,25.52,25.97,25.51,25.57,159198.0,24.4194,24.85,24.4099,24.4673,159198.0
2023-03-15 15:00:00,25.58,25.7,25.31,25.61,161312.0,24.4768,24.5917,24.2185,24.5055,161312.0
2023-03-15 15:30:00,25.615,25.69,25.41,25.65,438419.0,24.5103,24.5821,24.3142,24.5438,438419.0
2023-03-16 09:30:00,25.02,26.45,24.86,26.395,205462.0,23.941,25.3093,23.7879,25.2567,205462.0
2023-03-16 10:00:00,26.395,26.4,25.42,25.625,111421.0,25.2567,25.2615,24.3237,24.5199,111421.0
2023-03-16 10:30:00,25.62,26.25,25.51,26.1,125193.0,24.5151,25.1179,24.4099,24.9744,125193.0
2023-03-16 11:00:00,26.1,26.21,25.92,26.19,60323.0,24.9744,25.0797,24.8022,25.0605,60323.0
2023-03-16 11:30:00,26.19,26.28,25.92,26.11,66581.0,25.0605,25.1466,24.8022,24.984,66581.0
2023-03-16 12:00:00,26.115,26.24,25.97,26.23,84654.0,24.9888,25.1084,24.85,25.0988,84654.0
2023-03-16 12:30:00,26.24,26.47,26.12,26.47,110196.0,25.1084,25.3285,24.9935,25.3285,110196.0
2023-03-16 13:00:00,26.48,26.78,26.48,26.74,66566.0,25.338,25.6251,25.338,25.5868,66566.0
2023-03-16 13:30:00,26.73,26.82,26.59,26.63,58507.0,25.5772,25.6634,25.4433,25.4816,58507.0
2023-03-16 14:00:00,26.63,26.65,26.33,26.53,83447.0,25.4816,25.5007,25.1945,25.3859,83447.0
2023-03-16 14:30:00,26.53,26.59,26.3,26.53,131008.0,25.3859,25.4433,25.1658,25.3859,131008.0
2023-03-16 15:00:00,26.54,26.655,26.5,26.57,98201.0,25.3954,25.5055,25.3572,25.4241,98201.0
2023-03-16 15:30:00,26.58,26.89,26.545,26.87,348849.0,25.4337,25.7303,25.4002,25.7112,348849.0
2023-03-17 09:30:00,26.87,26.96,26.02,26.2,319883.0,25.7112,25.7973,24.8979,25.0701,319883.0
2023-03-17 10:00:00,26.25,26.515,25.66,25.71,146964.0,25.1179,25.3715,24.5534,24.6012,146964.0
2023-03-17 10:30:00,25.68,25.895,25.51,25.53,123367.0,24.5725,24.7783,24.4099,24.429,123367.0
2023-03-17 11:00:00,25.5398,25.8,25.4,25.69,89319.0,24.4384,24.6873,24.3046,24.5821,89319.0
2023-03-17 11:30:00,25.68,25.86,25.39,25.83,61439.0,24.5725,24.7448,24.295,24.7161,61439.0
2023-03-17 12:00:00,25.844,25.98,25.8,25.92,56828.0,24.7295,24.8596,24.6873,24.8022,56828.0
2023-03-17 12:30:00,25.98,26.09,25.59,25.7,40297.0,24.8596,24.9648,24.4864,24.5917,40297.0
2023-03-17 13:00:00,25.72,25.798,25.5446,25.6,44491.0,24.6108,24.6854,24.443,24.496,44491.0
2023-03-17 13:30:00,25.62,25.69,25.4133,25.58,84848.0,24.5151,24.5821,24.3173,24.4768,84848.0
2023-03-17 14:00:00,25.59,25.615,25.44,25.52,52064.0,24.4864,24.5103,24.3429,24.4194,52064.0
2023-03-17 14:30:00,25.52,25.6,25.35,25.5,85409.0,24.4194,24.496,24.2568,24.4003,85409.0
2023-03-17 15:00:00,25.505,25.55,25.36,25.52,106519.0,24.4051,24.4481,24.2663,24.4194,106519.0
2023-03-17 15:30:00,25.515,25.515,25.27,25.31,425743.0,24.4146,24.4146,24.1802,24.2185,425743.0
2023-03-20 09:30:00,25.48,26.16,25.32,26.08,145394.0,24.3811,25.0318,24.228,24.9553,145394.0
2023-03-20 10:00:00,26.09,26.465,25.98,26.42,67362.0,24.9648,25.3237,24.8596,25.2806,67362.0
2023-03-20 10:30:00,26.435,26.57,26.325,26.54,98304.0,25.295,25.4241,25.1897,25.3954,98304.0
2023-03-20 11:00:00,26.54,26.7,26.28,26.7,127310.0,25.3954,25.5485,25.1466,25.5485,127310.0
2023-03-20 11:30:00,26.69,26.75,26.36,26.39,61044.0,25.539,25.5964,25.2232,25.2519,61044.0
2023-03-20 12:00:00,26.39,26.48,26.055,26.26,139682.0,25.2519,25.338,24.9314,25.1275,139682.0
2023-03-20 12:30:00,26.3,26.41,26.09,26.33,86234.0,25.1658,25.271,24.9648,25.1945,86234.0
2023-03-20 13:00:00,26.33,26.57,26.33,26.49,92777.0,25.1945,25.4241,25.1945,25.3476,92777.0
2023-03-20 13:30:00,26.485,26.565,26.435,26.565,81522.0,25.3428,25.4194,25.295,25.4194,81522.0
2023-03-20 14:00:00,26.56,26.64,26.385,26.59,103260.0,25.4146,25.4911,25.2471,25.4433,103260.0
2023-03-20 14:30:00,26.59,26.615,26.415,26.56,91754.0,25.4433,25.4672,25.2758,25.4146,91754.0
2023-03-20 15:00:00,26.54,26.63,26.46,26.57,193625.0,25.3954,25.4816,25.3189,25.4241,193625.0
2023-03-20 15:30:00,26.56,26.635,26.3,26.34,410014.0,25.4146,25.4863,25.1658,25.2041,410014.0
2023-03-21 09:30:00,27.14,27.54,27.14,27.2969,136197.0,25.9696,26.3523,25.9696,26.1197,136197.0
2023-03-21 10:00:00,27.3,27.49,26.84,26.98,89926.0,26.1227,26.3045,25.6825,25.8165,89926.0
2023-03-21 10:30:00,26.96,27.16,26.65,26.87,95668.0,25.7973,25.9887,25.5007,25.7112,95668.0
2023-03-21 11:00:00,26.86,27.065,26.74,26.95,46532.0,25.7016,25.8978,25.5868,25.7878,46532.0
2023-03-21 11:30:00,26.94,27.07,26.8,26.9,150492.0,25.7782,25.9026,25.6442,25.7399,150492.0
2023-03-21 12:00:00,26.86,27.08,26.77,26.96,61294.0,25.7016,25.9121,25.6155,25.7973,61294.0
2023-03-21 12:30:00,26.96,27.08,26.89,26.91,50458.0,25.7973,25.9121,25.7303,25.7495,50458.0
2023-03-21 13:00:00,26.9195,27.35,26.88,27.345,53167.0,25.7586,26.1705,25.7208,26.1657,53167.0
2023-03-21 13:30:00,27.35,27.54,27.28,27.28,41575.0,26.1705,26.3523,26.1035,26.1035,41575.0
2023-03-21 14:00:00,27.27,27.435,27.265,27.39,39517.0,26.094,26.2518,26.0892,26.2088,39517.0
2023-03-21 14:30:00,27.39,27.39,27.25,27.32,51301.0,26.2088,26.2088,26.0748,26.1418,51301.0
2023-03-21 15:00:00,27.31,27.365,27.27,27.33,54417.0,26.1322,26.1849,26.094,26.1514,54417.0
2023-03-21 15:30:00,27.33,27.45,27.125,27.235,303655.0,26.1514,26.2662,25.9552,26.0605,303655.0
2023-03-22 09:30:00,27.23,27.42,26.82,27.0,72211.0,26.0557,26.2375,25.6634,25.8356,72211.0
2023-03-22 10:00:00,27.0,27.03,26.68,26.76,155420.0,25.8356,25.8643,25.5294,25.6059,155420.0
2023-03-22 10:30:00,26.8,27.09,26.68,27.08,68363.0,25.6442,25.9217,25.5294,25.9121,68363.0
2023-03-22 11:00:00,27.08,27.12,26.8917,26.8917,53909.0,25.9121,25.9504,25.732,25.732,53909.0
2023-03-22 11:30:00,26.9,27.025,26.82,26.82,30689.0,25.7399,25.8595,25.6634,25.6634,30689.0
2023-03-22 12:00:00,26.83,26.83,26.65,26.79,47703.0,25.6729,25.6729,25.5007,25.6347,47703.0
2023-03-22 12:30:00,26.775,26.86,26.75,26.78,30687.0,25.6203,25.7016,25.5964,25.6251,30687.0
2023-03-22 13:00:00,26.78,26.82,26.67,26.82,28021.0,25.6251,25.6634,25.5198,25.6634,28021.0
2023-03-22 13:30:00,26.82,27.02,26.82,26.93,44458.0,25.6634,25.8547,25.6634,25.7686,44458.0
2023-03-22 14:00:00,26.96,27.28,26.91,27.11,102809.0,25.7973,26.1035,25.7495,25.9409,102809.0
2023-03-22 14:30:00,27.11,27.46,26.69,26.9064,297270.0,25.9409,26.2758,25.539,25.746,297270.0
2023-03-22 15:00:00,26.89,26.93,26.46,26.85,157589.0,25.7303,25.7686,25.3189,25.6921,157589.0
2023-03-22 15:30:00,26.87,26.88,26.31,26.34,249197.0,25.7112,25.7208,25.1754,25.2041,249197.0
2023-03-23 09:30:00,26.58,27.04,26.58,26.67,90562.0,25.4337,25.8739,25.4337,25.5198,90562.0
2023-03-23 10:00:00,26.66,26.86,26.54,26.55,64086.0,25.5103,25.7016,25.3954,25.405,64086.0
2023-03-23 10:30:00,26.57,26.68,26.4,26.63,46572.0,25.4241,25.5294,25.2615,25.4816,46572.0
2023-03-23 11:00:00,26.64,26.68,26.5425,26.58,42099.0,25.4911,25.5294,25.3978,25.4337,42099.0
2023-03-23 11:30:00,26.6,26.71,26.34,26.36,46330.0,25.4528,25.5581,25.2041,25.2232,46330.0
2023-03-23 12:00:00,26.35,26.48,26.2,26.22,46197.0,25.2136,25.338,25.0701,25.0892,46197.0
2023-03-23 12:30:00,26.22,26.26,26.02,26.08,44524.0,25.0892,25.1275,24.8979,24.9553,44524.0
2023-03-23 13:00:00,26.07,26.14,25.89,25.98,74702.0,24.9457,25.0127,24.7735,24.8596,74702.0
2023-03-23 13:30:00,25.975,26.045,25.85,25.8505,46881.0,24.8548,24.9218,24.7352,24.7357,46881.0
2023-03-23 14:00:00,25.875,25.945,25.71,25.76,77517.0,24.7591,24.8261,24.6012,24.6491,77517.0
2023-03-23 14:30:00,25.76,25.81,25.44,25.62,81126.0,24.6491,24.6969,24.3429,24.5151,81126.0
2023-03-23 15:00:00,25.64,25.92,25.39,25.58,97988.0,24.5342,24.8022,24.295,24.4768,97988.0
2023-03-23 15:30:00,25.56,25.725,25.51,25.52,380193.0,24.4577,24.6156,24.4099,24.4194,380193.0
2023-03-24 09:30:00,24.79,25.175,24.66,24.83,139841.0,23.7209,24.0893,23.5965,23.7592,139841.0
2023-03-24 10:00:00,24.85,25.51,24.84,25.51,126354.0,23.7783,24.4099,23.7687,24.4099,126354.0
2023-03-24 10:30:00,25.51,25.59,25.24,25.36,73365.0,24.4099,24.4864,24.1515,24.2663,73365.0
2023-03-24 11:00:00,25.35,25.54,25.295,25.5,46373.0,24.2568,24.4386,24.2041,24.4003,46373.0
2023-03-24 11:30:00,25.51,26.06,25.51,26.06,60816.0,24.4099,24.9361,24.4099,24.9361,60816.0
2023-03-24 12:00:00,26.07,26.14,25.825,25.98,51238.0,24.9457,25.0127,24.7113,24.8596,51238.0
2023-03-24 12:30:00,26.015,26.06,25.88,25.99,36392.0,24.8931,24.9361,24.7639,24.8692,36392.0
2023-03-24 13:00:00,26.02,26.07,25.88,26.01,42405.0,24.8979,24.9457,24.7639,24.8883,42405.0
2023-03-24 13:30:00,26.02,26.17,25.97,26.1,75585.0,24.8979,25.0414,24.85,24.9744,75585.0
2023-03-24 14:00:00,26.12,26.25,26.11,26.13,45143.0,24.9935,25.1179,24.984,25.0031,45143.0
2023-03-24 14:30:00,26.14,26.265,26.08,26.22,38389.0,25.0127,25.1323,24.9553,25.0892,38389.0
2023-03-24 15:00:00,26.225,26.319,26.115,26.3099,50512.0,25.094,25.184,24.9888,25.1753,50512.0
2023-03-24 15:30:00,26.32,26.32,26.08,26.3,236479.0,25.1849,25.1849,24.9553,25.1658,236479.0
2023-03-27 09:30:00,26.78,26.92,26.105,26.5,131597.0,25.6251,25.759,24.9792,25.3572,131597.0
2023-03-27 10:00:00,26.495,26.7,26.4,26.5,33832.0,25.3524,25.5485,25.2615,25.3572,33832.0
2023-03-27 10:30:00,26.5,26.69,26.44,26.52,49282.0,25.3572,25.539,25.2997,25.3763,49282.0
2023-03-27 11:00:00,26.53,26.74,26.47,26.74,51149.0,25.3859,25.5868,25.3285,25.5868,51149.0
2023-03-27 11:30:00,26.74,27.12,26.71,27.09,114918.0,25.5868,25.9504,25.5581,25.9217,114918.0
2023-03-27 12:00:00,27.09,27.61,27.02,27.585,112815.0,25.9217,26.4193,25.8547,26.3954,112815.0
2023-03-27 12:30:00,27.585,27.67,27.445,27.59,56298.0,26.3954,26.4767,26.2614,26.4002,56298.0
2023-03-27 13:00:00,27.6,27.72,27.56,27.6342,47421.0,26.4097,26.5245,26.3714,26.4424,47421.0
2023-03-27 13:30:00,27.63,27.86,27.6,27.82,40286.0,26.4384,26.6585,26.4097,26.6202,40286.0
2023-03-27 14:00:00,27.82,27.86,27.705,27.85,38698.0,26.6202,26.6585,26.5102,26.6489,38698.0
2023-03-27 14:30:00,27.845,27.93,27.83,27.89,83559.0,26.6442,26.7255,26.6298,26.6872,83559.0
2023-03-27 15:00:00,27.9,27.975,27.74,27.925,62128.0,26.6968,26.7685,26.5437,26.7207,62128.0
2023-03-27 15:30:00,27.92,27.97,27.67,27.71,255233.0,26.7159,26.7638,26.4767,26.515,255233.0
2023-03-28 09:30:00,27.49,27.85,27.38,27.555,56624.0,26.3045,26.6489,26.1992,26.3667,56624.0
2023-03-28 10:00:00,27.5301,27.77,27.42,27.74,60110.0,26.3428,26.5724,26.2375,26.5437,60110.0
2023-03-28 10:30:00,27.75,27.75,27.545,27.67,44723.0,26.5533,26.5533,26.3571,26.4767,44723.0
2023-03-28 11:00:00,27.68,27.85,27.67,27.75,35140.0,26.4863,26.6489,26.4767,26.5533,35140.0
2023-03-28 11:30:00,27.78,27.93,27.76,27.91,21336.0,26.582,26.7255,26.5628,26.7064,21336.0
2023-03-28 12:00:00,27.93,27.94,27.84,27.93,18208.0,26.7255,26.7351,26.6394,26.7255,18208.0
2023-03-28 12:30:00,27.92,27.995,27.87,27.91,24914.0,26.7159,26.7877,26.6681,26.7064,24914.0
2023-03-28 13:00:00,27.91,27.915,27.7,27.74,35604.0,26.7064,26.7111,26.5054,26.5437,35604.0
2023-03-28 13:30:00,27.735,27.78,27.62,27.67,49227.0,26.5389,26.582,26.4289,26.4767,49227.0
2023-03-28 14:00:00,27.66,27.73,27.46,27.47,73316.0,26.4671,26.5341,26.2758,26.2853,73316.0
2023-03-28 14:30:00,27.475,27.62,27.355,27.62,102180.0,26.2901,26.4289,26.1753,26.4289,102180.0
2023-03-28 15:00:00,27.6406,27.78,27.55,27.58,87268.0,26.4486,26.582,26.3619,26.3906,87268.0
2023-03-28 15:30:00,27.58,27.6383,27.48,27.55,169071.0,26.3906,26.4464,26.2949,26.3619,169071.0
2023-03-29 09:30:00,28.3,28.4,27.77,28.01,49017.0,27.0795,27.1752,26.5724,26.802,49017.0
2023-03-29 10:00:00,28.07,28.12,27.78,27.88,36868.0,26.8595,26.9073,26.582,26.6776,36868.0
2023-03-29 10:30:00,27.9,28.0,27.515,27.66,97309.0,26.6968,26.7925,26.3284,26.4671,97309.0
2023-03-29 11:00:00,27.63,27.73,27.54,27.59,46377.0,26.4384,26.5341,26.3523,26.4002,46377.0
2023-03-29 11:30:00,27.59,27.66,27.47,27.49,42159.0,26.4002,26.4671,26.2853,26.3045,42159.0
2023-03-29 12:00:00,27.48,27.59,27.39,27.59,84672.0,26.2949,26.4002,26.2088,26.4002,84672.0
2023-03-29 12:30:00,27.59,27.69,27.49,27.57,37298.0,26.4002,26.4958,26.3045,26.381,37298.0
2023-03-29 13:00:00,27.58,27.7,27.55,27.62,27178.0,26.3906,26.5054,26.3619,26.4289,27178.0
2023-03-29 13:30:00,27.61,27.63,27.54,27.61,56853.0,26.4193,26.4384,26.3523,26.4193,56853.0
2023-03-29 14:00:00,27.62,27.705,27.57,27.69,24163.0,26.4289,26.5102,26.381,26.4958,24163.0
2023-03-29 14:30:00,27.69,27.845,27.69,27.8,24575.0,26.4958,26.6442,26.4958,26.6011,24575.0
2023-03-29 15:00:00,27.8,27.855,27.71,27.79,34968.0,26.6011,26.6537,26.515,26.5915,34968.0
2023-03-29 15:30:00,27.78,27.83,27.7,27.74,127067.0,26.582,26.6298,26.5054,26.5437,127067.0
2023-03-30 09:30:00,28.18,28.28,27.76,28.03,55299.0,26.9647,27.0604,26.5628,26.8212,55299.0
2023-03-30 10:00:00,28.02,28.1,27.61,27.8,98059.0,26.8116,26.8882,26.4193,26.6011,98059.0
2023-03-30 10:30:00,27.8,27.99,27.63,27.79,51914.0,26.6011,26.7829,26.4384,26.5915,51914.0
2023-03-30 11:00:00,27.78,27.93,27.72,27.84,38547.0,26.582,26.7255,26.5245,26.6394,38547.0
2023-03-30 11:30:00,27.83,27.92,27.69,27.78,34208.0,26.6298,26.7159,26.4958,26.582,34208.0
2023-03-30 12:00:00,27.76,27.85,27.72,27.8,36014.0,26.5628,26.6489,26.5245,26.6011,36014.0
2023-03-30 12:30:00,27.8,27.84,27.72,27.81,37806.0,26.6011,26.6394,26.5245,26.6107,37806.0
2023-03-30 13:00:00,27.8,27.88,27.75,27.83,40101.0,26.6011,26.6776,26.5533,26.6298,40101.0
2023-03-30 13:30:00,27.825,27.85,27.715,27.85,55400.0,26.625,26.6489,26.5198,26.6489,55400.0
2023-03-30 14:00:00,27.84,27.915,27.82,27.86,25626.0,26.6394,26.7111,26.6202,26.6585,25626.0
2023-03-30 14:30:00,27.87,27.885,27.76,27.84,55972.0,26.6681,26.6824,26.5628,26.6394,55972.0
2023-03-30 15:00:00,27.835,27.89,27.78,27.86,44252.0,26.6346,26.6872,26.582,26.6585,44252.0
2023-03-30 15:30:00,27.875,28.03,27.8654,28.025,329416.0,26.6729,26.8212,26.6637,26.8164,329416.0
2023-03-31 09:30:00,28.21,28.36,28.02,28.1084,113676.0,26.9934,27.1369,26.8116,26.8962,113676.0
2023-03-31 10:00:00,28.165,28.27,28.01,28.18,64800.0,26.9504,27.0508,26.802,26.9647,64800.0
2023-03-31 10:30:00,28.16,28.23,28.05,28.23,31573.0,26.9456,27.0126,26.8403,27.0126,31573.0
2023-03-31 11:00:00,28.21,28.38,28.17,28.355,101861.0,26.9934,27.1561,26.9551,27.1322,101861.0
2023-03-31 11:30:00,28.39,28.39,28.265,28.375,29035.0,27.1657,27.1657,27.046,27.1513,29035.0
2023-03-31 12:00:00,28.38,28.51,28.35,28.425,35419.0,27.1561,27.2805,27.1274,27.1991,35419.0
2023-03-31 12:30:00,28.42,28.45,28.33,28.35,30490.0,27.1944,27.2231,27.1082,27.1274,30490.0
2023-03-31 13:00:00,28.34,28.34,28.13,28.19,24997.0,27.1178,27.1178,26.9169,26.9743,24997.0
2023-03-31 13:30:00,28.19,28.2,28.07,28.12,33981.0,26.9743,26.9838,26.8595,26.9073,33981.0
2023-03-31 14:00:00,28.12,28.19,28.09,28.16,25108.0,26.9073,26.9743,26.8786,26.9456,25108.0
2023-03-31 14:30:00,28.155,28.155,28.04,28.05,23657.0,26.9408,26.9408,26.8307,26.8403,23657.0
2023-03-31 15:00:00,28.05,28.19,28.05,28.19,35465.0,26.8403,26.9743,26.8403,26.9743,35465.0
2023-03-31 15:30:00,28.19,28.205,28.04,28.15,228030.0,26.9743,26.9886,26.8307,26.936,228030.0
2023-04-03 09:30:00,29.93,30.54,29.93,30.33,183664.0,28.6392,29.2229,28.6392,29.022,183664.0
2023-04-03 10:00:00,30.35,30.72,30.28,30.49,173268.0,29.0411,29.3952,28.9741,29.1751,173268.0
2023-04-03 10:30:00,30.54,30.54,30.14,30.1888,127469.0,29.2229,29.2229,28.8402,28.8869,127469.0
2023-04-03 11:00:00,30.21,30.26,29.63,29.78,125423.0,28.9072,28.955,28.3522,28.4957,125423.0
2023-04-03 11:30:00,29.78,30.17,29.78,30.13,52077.0,28.4957,28.8689,28.4957,28.8306,52077.0
2023-04-03 12:00:00,30.14,30.31,30.08,30.31,41577.0,28.8402,29.0029,28.7828,29.0029,41577.0
2023-04-03 12:30:00,30.31,30.68,30.28,30.57,105689.0,29.0029,29.3569,28.9741,29.2516,105689.0
2023-04-03 13:00:00,30.59,30.65,30.35,30.481,103441.0,29.2708,29.3282,29.0411,29.1665,103441.0
2023-04-03 13:30:00,30.49,30.6,30.33,30.54,88467.0,29.1751,29.2803,29.022,29.2229,88467.0
2023-04-03 14:00:00,30.54,30.64,30.44,30.595,52671.0,29.2229,29.3186,29.1272,29.2756,52671.0
2023-04-03 14:30:00,30.59,30.93,30.53,30.9,111675.0,29.2708,29.5961,29.2134,29.5674,111675.0
2023-04-03 15:00:00,30.8909,31.13,30.8909,31.08,120576.0,29.5587,29.7875,29.5587,29.7396,120576.0
2023-04-03 15:30:00,31.1,31.121,30.83,30.89,372132.0,29.7588,29.7789,29.5004,29.5578,372132.0
2023-04-04 09:30:00,31.16,31.19,30.36,30.4899,112731.0,29.8162,29.8449,29.0507,29.175,112731.0
2023-04-04 10:00:00,30.46,30.55,29.93,30.11,90730.0,29.1464,29.2325,28.6392,28.8115,90730.0
2023-04-04 10:30:00,30.13,30.22,29.7,29.83,60800.0,28.8306,28.9167,28.4192,28.5436,60800.0
2023-04-04 11:00:00,29.83,29.91,29.62,29.83,97627.0,28.5436,28.6201,28.3426,28.5436,97627.0
2023-04-04 11:30:00,29.8,29.8,29.35,29.52,73455.0,28.5148,28.5148,28.0843,28.2469,73455.0
2023-04-04 12:00:00,29.545,29.66,29.37,29.64,50018.0,28.2708,28.3809,28.1034,28.3617,50018.0
2023-04-04 12:30:00,29.64,29.75,29.51,29.73,69708.0,28.3617,28.467,28.2374,28.4479,69708.0
2023-04-04 13:00:00,29.71,29.96,29.71,29.92,30239.0,28.4287,28.6679,28.4287,28.6297,30239.0
2023-04-04 13:30:00,29.9,29.94,29.76,29.77,43392.0,28.6105,28.6488,28.4766,28.4861,43392.0
2023-04-04 14:00:00,29.755,29.92,29.74,29.86,42252.0,28.4718,28.6297,28.4574,28.5723,42252.0
2023-04-04 14:30:00,29.835,29.97,29.8275,29.91,46335.0,28.5483,28.6775,28.5412,28.6201,46335.0
2023-04-04 15:00:00,29.9,29.93,29.74,29.75,55489.0,28.6105,28.6392,28.4574,28.467,55489.0
2023-04-04 15:30:00,29.77,29.985,29.621,29.98,210880.0,28.4861,28.6919,28.3436,28.6871,210880.0
2023-04-05 09:30:00,29.83,30.23,29.72,29.85,52962.0,28.5436,28.9263,28.4383,28.5627,52962.0
2023-04-05 10:00:00,29.865,29.87,29.47,29.575,44550.0,28.577,28.5818,28.1991,28.2995,44550.0
2023-04-05 10:30:00,29.58,29.825,29.21,29.34,62310.0,28.3043,28.5388,27.9503,28.0747,62310.0
2023-04-05 11:00:00,29.33,29.49,29.3,29.47,60874.0,28.0651,28.2182,28.0364,28.1991,60874.0
2023-04-05 11:30:00,29.45,29.67,29.4019,29.67,42004.0,28.1799,28.3905,28.1339,28.3905,42004.0
2023-04-05 12:00:00,29.65,29.8,29.59,29.74,43657.0,28.3713,28.5148,28.3139,28.4574,43657.0
2023-04-05 12:30:00,29.71,29.73,29.55,29.66,29033.0,28.4287,28.4479,28.2756,28.3809,29033.0
2023-04-05 13:00:00,29.66,29.955,29.66,29.89,24259.0,28.3809,28.6632,28.3809,28.601,24259.0
2023-04-05 13:30:00,29.9,29.95,29.77,29.87,32210.0,28.6105,28.6584,28.4861,28.5818,32210.0
2023-04-05 14:00:00,29.86,30.045,29.83,29.86,38758.0,28.5723,28.7493,28.5436,28.5723,38758.0
2023-04-05 14:30:00,29.86,29.87,29.72,29.74,35074.0,28.5723,28.5818,28.4383,28.4574,35074.0
2023-04-05 15:00:00,29.735,29.82,29.68,29.8,41397.0,28.4526,28.534,28.4,28.5148,41397.0
2023-04-05 15:30:00,29.81,29.94,29.745,29.89,186790.0,28.5244,28.6488,28.4622,28.601,186790.0
2023-04-06 09:30:00,29.71,29.71,29.24,29.445,46966.0,28.4287,28.4287,27.979,28.1752,46966.0
2023-04-06 10:00:00,29.445,29.76,29.445,29.62,27572.0,28.1752,28.4766,28.1752,28.3426,27572.0
2023-04-06 10:30:00,29.61,29.725,29.44,29.63,39120.0,28.333,28.4431,28.1704,28.3522,39120.0
2023-04-06 11:00:00,29.63,29.72,29.535,29.65,28535.0,28.3522,28.4383,28.2613,28.3713,28535.0
2023-04-06 11:30:00,29.64,29.86,29.625,29.83,34262.0,28.3617,28.5723,28.3474,28.5436,34262.0
2023-04-06 12:00:00,29.84,29.93,29.74,29.75,27752.0,28.5531,28.6392,28.4574,28.467,27752.0
2023-04-06 12:30:00,29.74,29.92,29.74,29.775,23062.0,28.4574,28.6297,28.4574,28.4909,23062.0
2023-04-06 13:00:00,29.79,29.905,29.75,29.89,18750.0,28.5053,28.6153,28.467,28.601,18750.0
2023-04-06 13:30:00,29.88,29.9,29.76,29.81,17658.0,28.5914,28.6105,28.4766,28.5244,17658.0
2023-04-06 14:00:00,29.82,29.87,29.77,29.845,21607.0,28.534,28.5818,28.4861,28.5579,21607.0
2023-04-06 14:30:00,29.845,29.865,29.67,29.68,26007.0,28.5579,28.577,28.3905,28.4,26007.0
2023-04-06 15:00:00,29.66,29.66,29.43,29.4356,54268.0,28.3809,28.3809,28.1608,28.1662,54268.0
2023-04-06 15:30:00,29.46,29.71,29.46,29.61,256188.0,28.1895,28.4287,28.1895,28.333,256188.0
2023-04-10 09:30:00,29.48,30.5,29.48,30.3507,142298.0,28.2086,29.1847,28.2086,29.0418,142298.0
2023-04-10 10:00:00,30.36,30.5,30.15,30.26,82888.0,29.0507,29.1847,28.8498,28.955,82888.0
2023-04-10 10:30:00,30.27,30.43,29.99,30.1,62771.0,28.9646,29.1177,28.6967,28.8019,62771.0
2023-04-10 11:00:00,30.085,30.16,29.94,30.13,47997.0,28.7876,28.8593,28.6488,28.8306,47997.0
2023-04-10 11:30:00,30.14,30.14,29.7,29.71,56971.0,28.8402,28.8402,28.4192,28.4287,56971.0
2023-04-10 12:00:00,29.705,29.78,29.61,29.67,66548.0,28.4239,28.4957,28.333,28.3905,66548.0
2023-04-10 12:30:00,29.68,29.76,29.63,29.725,36239.0,28.4,28.4766,28.3522,28.4431,36239.0
2023-04-10 13:00:00,29.73,29.88,29.68,29.86,29407.0,28.4479,28.5914,28.4,28.5723,29407.0
2023-04-10 13:30:00,29.87,29.88,29.74,29.82,34616.0,28.5818,28.5914,28.4574,28.534,34616.0
2023-04-10 14:00:00,29.81,29.935,29.8,29.87,23712.0,28.5244,28.644,28.5148,28.5818,23712.0
2023-04-10 14:30:00,29.87,29.915,29.83,29.86,44029.0,28.5818,28.6249,28.5436,28.5723,44029.0
2023-04-10 15:00:00,29.865,29.92,29.8284,29.85,51077.0,28.577,28.6297,28.542,28.5627,51077.0
2023-04-10 15:30:00,29.84,29.91,29.7701,29.9,229406.0,28.5531,28.6201,28.4862,28.6105,229406.0
2023-04-11 09:30:00,30.18,30.2098,29.31,29.36,124000.0,28.8785,28.907,28.046,28.0938,124000.0
2023-04-11 10:00:00,29.37,29.72,29.37,29.52,71415.0,28.1034,28.4383,28.1034,28.2469,71415.0
2023-04-11 10:30:00,29.555,29.615,29.34,29.42,80606.0,28.2804,28.3378,28.0747,28.1512,80606.0
2023-04-11 11:00:00,29.455,29.77,29.455,29.67,94455.0,28.1847,28.4861,28.1847,28.3905,94455.0
2023-04-11 11:30:00,29.66,30.07,29.605,30.04,38851.0,28.3809,28.7732,28.3283,28.7445,38851.0
2023-04-11 12:00:00,30.04,30.13,29.901,30.05,52118.0,28.7445,28.8306,28.6115,28.7541,52118.0
2023-04-11 12:30:00,30.01,30.21,30.01,30.19,21531.0,28.7158,28.9072,28.7158,28.888,21531.0
2023-04-11 13:00:00,30.19,30.195,30.08,30.1,16590.0,28.888,28.8928,28.7828,28.8019,16590.0
2023-04-11 13:30:00,30.1,30.1,29.965,30.0,33477.0,28.8019,28.8019,28.6727,28.7062,33477.0
2023-04-11 14:00:00,30.0,30.07,29.9703,30.07,37779.0,28.7062,28.7732,28.6778,28.7732,37779.0
2023-04-11 14:30:00,30.07,30.08,29.85,29.945,53202.0,28.7732,28.7828,28.5627,28.6536,53202.0
2023-04-11 15:00:00,29.95,30.005,29.88,29.9981,59912.0,28.6584,28.711,28.5914,28.7044,59912.0
2023-04-11 15:30:00,30.005,30.01,29.81,29.86,213519.0,28.711,28.7158,28.5244,28.5723,213519.0
2023-04-12 09:30:00,29.87,30.178,29.72,29.94,88470.0,28.5818,28.8765,28.4383,28.6488,88470.0
2023-04-12 10:00:00,29.92,30.16,29.87,29.96,82573.0,28.6297,28.8593,28.5818,28.6679,82573.0
2023-04-12 10:30:00,29.96,29.96,29.67,29.7,38259.0,28.6679,28.6679,28.3905,28.4192,38259.0
2023-04-12 11:00:00,29.71,29.79,29.54,29.72,39997.0,28.4287,28.5053,28.2661,28.4383,39997.0
2023-04-12 11:30:00,29.78,29.91,29.73,29.89,21423.0,28.4957,28.6201,28.4479,28.601,21423.0
2023-04-12 12:00:00,29.9,29.98,29.82,29.94,33654.0,28.6105,28.6871,28.534,28.6488,33654.0
2023-04-12 12:30:00,29.94,30.15,29.94,30.15,42864.0,28.6488,28.8498,28.6488,28.8498,42864.0
2023-04-12 13:00:00,30.15,30.3,30.1,30.25,66596.0,28.8498,28.9933,28.8019,28.9454,66596.0
2023-04-12 13:30:00,30.25,30.26,29.93,29.932,48008.0,28.9454,28.955,28.6392,28.6412,48008.0
2023-04-12 14:00:00,29.93,30.225,29.865,29.9501,104294.0,28.6392,28.9215,28.577,28.6585,104294.0
2023-04-12 14:30:00,29.9682,30.04,29.873,29.98,63290.0,28.6758,28.7445,28.5847,28.6871,63290.0
2023-04-12 15:00:00,29.98,30.02,29.78,29.81,63652.0,28.6871,28.7254,28.4957,28.5244,63652.0
2023-04-12 15:30:00,29.81,29.955,29.7924,29.85,252897.0,28.5244,28.6632,28.5076,28.5627,252897.0
2023-04-13 09:30:00,29.74,30.0499,29.65,29.935,71323.0,28.4574,28.754,28.3713,28.644,71323.0
2023-04-13 10:00:00,29.97,30.21,29.86,30.185,77731.0,28.6775,28.9072,28.5723,28.8832,77731.0
2023-04-13 10:30:00,30.2,30.36,30.15,30.28,51724.0,28.8976,29.0507,28.8498,28.9741,51724.0
2023-04-13 11:00:00,30.3,30.54,30.275,30.45,85468.0,28.9933,29.2229,28.9694,29.1368,85468.0
2023-04-13 11:30:00,30.455,30.46,30.23,30.35,60083.0,29.1416,29.1464,28.9263,29.0411,60083.0
2023-04-13 12:00:00,30.37,30.7,30.35,30.68,78183.0,29.0603,29.376,29.0411,29.3569,78183.0
2023-04-13 12:30:00,30.69,30.76,30.67,30.72,56050.0,29.3665,29.4334,29.3473,29.3952,56050.0
2023-04-13 13:00:00,30.72,30.78,30.575,30.68,53458.0,29.3952,29.4526,29.2564,29.3569,53458.0
2023-04-13 13:30:00,30.67,30.91,30.66,30.9,49371.0,29.3473,29.577,29.3378,29.5674,49371.0
2023-04-13 14:00:00,30.9,31.06,30.84,30.84,186545.0,29.5674,29.7205,29.51,29.51,186545.0
2023-04-13 14:30:00,30.835,30.98,30.79,30.85,96261.0,29.5052,29.644,29.4622,29.5196,96261.0
2023-04-13 15:00:00,30.855,31.2,30.81,31.16,211680.0,29.5243,29.8545,29.4813,29.8162,211680.0
2023-04-13 15:30:00,31.16,31.16,30.94,30.96,410644.0,29.8162,29.8162,29.6057,29.6248,410644.0
2023-04-14 09:30:00,31.0,31.27,30.97,31.06,106779.0,29.6631,29.9214,29.6344,29.7205,106779.0
2023-04-14 10:00:00,31.05,31.09,30.79,30.86,81868.0,29.7109,29.7492,29.4622,29.5291,81868.0
2023-04-14 10:30:00,30.855,30.93,30.6,30.74,90954.0,29.5243,29.5961,29.2803,29.4143,90954.0
2023-04-14 11:00:00,30.7472,30.78,30.64,30.74,47259.0,29.4212,29.4526,29.3186,29.4143,47259.0
2023-04-14 11:30:00,30.74,30.82,30.67,30.8,29699.0,29.4143,29.4909,29.3473,29.4717,29699.0
2023-04-14 12:00:00,30.81,30.82,30.625,30.715,39963.0,29.4813,29.4909,29.3043,29.3904,39963.0
2023-04-14 12:30:00,30.72,30.84,30.71,30.77,31632.0,29.3952,29.51,29.3856,29.443,31632.0
2023-04-14 13:00:00,30.8,30.84,30.72,30.745,23025.0,29.4717,29.51,29.3952,29.4191,23025.0
2023-04-14 13:30:00,30.74,30.8,30.7,30.73,42921.0,29.4143,29.4717,29.376,29.4047,42921.0
2023-04-14 14:00:00,30.73,30.9,30.72,30.9,30371.0,29.4047,29.5674,29.3952,29.5674,30371.0
2023-04-14 14:30:00,30.905,30.955,30.84,30.88,35525.0,29.5722,29.62,29.51,29.5483,35525.0
2023-04-14 15:00:00,30.88,30.94,30.8023,30.92,53209.0,29.5483,29.6057,29.4739,29.5865,53209.0
2023-04-14 15:30:00,30.9,30.96,30.77,30.93,166987.0,29.5674,29.6248,29.443,29.5961,166987.0
2023-04-17 09:30:00,30.94,30.94,30.61,30.79,58505.0,29.6057,29.6057,29.2899,29.4622,58505.0
2023-04-17 10:00:00,30.76,30.84,30.6671,30.71,30901.0,29.4334,29.51,29.3446,29.3856,30901.0
2023-04-17 10:30:00,30.73,30.78,30.41,30.615,33941.0,29.4047,29.4526,29.0985,29.2947,33941.0
2023-04-17 11:00:00,30.61,30.64,30.3,30.35,37836.0,29.2899,29.3186,28.9933,29.0411,37836.0
2023-04-17 11:30:00,30.37,30.51,30.2634,30.48,63905.0,29.0603,29.1942,28.9583,29.1655,63905.0
2023-04-17 12:00:00,30.49,30.6,30.42,30.43,39445.0,29.1751,29.2803,29.1081,29.1177,39445.0
2023-04-17 12:30:00,30.43,30.51,30.32,30.375,18927.0,29.1177,29.1942,29.0124,29.065,18927.0
2023-04-17 13:00:00,30.38,30.46,30.28,30.45,28507.0,29.0698,29.1464,28.9741,29.1368,28507.0
2023-04-17 13:30:00,30.445,30.445,30.13,30.14,50402.0,29.132,29.132,28.8306,28.8402,50402.0
2023-04-17 14:00:00,30.15,30.15,30.04,30.1,38263.0,28.8498,28.8498,28.7445,28.8019,38263.0
2023-04-17 14:30:00,30.1,30.15,30.06,30.15,38416.0,28.8019,28.8498,28.7636,28.8498,38416.0
2023-04-17 15:00:00,30.14,30.24,30.14,30.17,46722.0,28.8402,28.9359,28.8402,28.8689,46722.0
2023-04-17 15:30:00,30.16,30.16,29.935,29.94,178417.0,28.8593,28.8593,28.644,28.6488,178417.0
2023-04-18 09:30:00,29.84,29.94,29.45,29.49,106802.0,28.5531,28.6488,28.1799,28.2182,106802.0
2023-04-18 10:00:00,29.485,29.715,29.34,29.67,52131.0,28.2134,28.4335,28.0747,28.3905,52131.0
2023-04-18 10:30:00,29.67,29.755,29.33,29.39,58393.0,28.3905,28.4718,28.0651,28.1225,58393.0
2023-04-18 11:00:00,29.41,29.52,29.27,29.4,51163.0,28.1417,28.2469,28.0077,28.1321,51163.0
2023-04-18 11:30:00,29.4,29.53,29.37,29.49,35786.0,28.1321,28.2565,28.1034,28.2182,35786.0
2023-04-18 12:00:00,29.51,29.59,29.49,29.535,45081.0,28.2374,28.3139,28.2182,28.2613,45081.0
2023-04-18 12:30:00,29.53,29.53,29.43,29.45,26137.0,28.2565,28.2565,28.1608,28.1799,26137.0
2023-04-18 13:00:00,29.44,29.475,29.36,29.3779,40855.0,28.1704,28.2039,28.0938,28.1109,40855.0
2023-04-18 13:30:00,29.375,29.39,29.232,29.24,68220.0,28.1082,28.1225,27.9713,27.979,68220.0
2023-04-18 14:00:00,29.23,29.32,29.18,29.32,60300.0,27.9694,28.0555,27.9216,28.0555,60300.0
2023-04-18 14:30:00,29.32,29.32,29.18,29.26,66832.0,28.0555,28.0555,27.9216,27.9981,66832.0
2023-04-18 15:00:00,29.26,29.386,29.25,29.28,50152.0,27.9981,28.1187,27.9886,28.0173,50152.0
2023-04-18 15:30:00,29.28,29.52,29.28,29.48,155192.0,28.0173,28.2469,28.0173,28.2086,155192.0
2023-04-19 09:30:00,28.74,28.93,28.5704,28.59,104959.0,27.5006,27.6824,27.3383,27.357,104959.0
2023-04-19 10:00:00,28.6,28.825,28.51,28.71,40993.0,27.3666,27.5819,27.2805,27.4719,40993.0
2023-04-19 10:30:00,28.69,29.04,28.62,28.99,49905.0,27.4527,27.7876,27.3857,27.7398,49905.0
2023-04-19 11:00:00,29.0,29.045,28.85,28.92,45492.0,27.7493,27.7924,27.6058,27.6728,45492.0
2023-04-19 11:30:00,28.92,28.92,28.55,28.59,45697.0,27.6728,27.6728,27.3188,27.357,45697.0
2023-04-19 12:00:00,28.6,28.61,28.34,28.49,77705.0,27.3666,27.3762,27.1178,27.2613,77705.0
2023-04-19 12:30:00,28.53,28.67,28.48,28.67,37072.0,27.2996,27.4336,27.2518,27.4336,37072.0
2023-04-19 13:00:00,28.68,28.8112,28.66,28.72,62820.0,27.4431,27.5687,27.424,27.4814,62820.0
2023-04-19 13:30:00,28.73,28.81,28.71,28.78,46378.0,27.491,27.5675,27.4719,27.5388,46378.0
2023-04-19 14:00:00,28.775,28.84,28.675,28.76,68813.0,27.534,27.5962,27.4384,27.5197,68813.0
2023-04-19 14:30:00,28.76,28.81,28.69,28.79,61249.0,27.5197,27.5675,27.4527,27.5484,61249.0
2023-04-19 15:00:00,28.805,28.89,28.75,28.825,69022.0,27.5628,27.6441,27.5101,27.5819,69022.0
2023-04-19 15:30:00,28.825,29.06,28.735,29.05,363347.0,27.5819,27.8068,27.4958,27.7972,363347.0
2023-04-20 09:30:00,28.1,28.38,27.941,28.149,117576.0,27.0324,27.3017,26.8794,27.0795,117576.0
2023-04-20 10:00:00,28.14,28.23,27.98,28.035,45338.0,27.0708,27.1574,26.9169,26.9698,45338.0
2023-04-20 10:30:00,28.028,28.1,27.81,27.875,76728.0,26.9631,27.0324,26.7534,26.8159,76728.0
2023-04-20 11:00:00,27.875,27.9,27.51,27.59,134665.0,26.8159,26.84,26.4648,26.5417,134665.0
2023-04-20 11:30:00,27.58,27.66,27.515,27.6,153895.0,26.5321,26.6091,26.4696,26.5514,153895.0
2023-04-20 12:00:00,27.62,27.73,27.52,27.725,46875.0,26.5706,26.6764,26.4744,26.6716,46875.0
2023-04-20 12:30:00,27.74,27.88,27.66,27.82,46367.0,26.686,26.8207,26.6091,26.763,46367.0
2023-04-20 13:00:00,27.82,27.93,27.782,27.86,55965.0,26.763,26.8688,26.7264,26.8015,55965.0
2023-04-20 13:30:00,27.87,27.885,27.77,27.86,32957.0,26.8111,26.8255,26.7149,26.8015,32957.0
2023-04-20 14:00:00,27.86,27.92,27.73,27.87,41475.0,26.8015,26.8592,26.6764,26.8111,41475.0
2023-04-20 14:30:00,27.86,27.86,27.72,27.725,57083.0,26.8015,26.8015,26.6668,26.6716,57083.0
2023-04-20 15:00:00,27.73,27.76,27.625,27.68,81280.0,26.6764,26.7053,26.5754,26.6283,81280.0
2023-04-20 15:30:00,27.69,27.99,27.69,27.99,272709.0,26.6379,26.9265,26.6379,26.9265,272709.0
2023-04-21 09:30:00,27.95,27.95,27.4,27.73,124046.0,26.8881,26.8881,26.359,26.6764,124046.0
2023-04-21 10:00:00,27.75,28.045,27.7,27.96,56623.0,26.6957,26.9794,26.6476,26.8977,56623.0
2023-04-21 10:30:00,27.95,28.04,27.51,27.51,39798.0,26.8881,26.9746,26.4648,26.4648,39798.0
2023-04-21 11:00:00,27.54,27.635,27.47,27.59,40360.0,26.4936,26.585,26.4263,26.5417,40360.0
2023-04-21 11:30:00,27.59,27.6111,27.48,27.58,38705.0,26.5417,26.562,26.4359,26.5321,38705.0
2023-04-21 12:00:00,27.6,27.665,27.51,27.51,25200.0,26.5514,26.6139,26.4648,26.4648,25200.0
2023-04-21 12:30:00,27.5,27.53,27.36,27.37,25831.0,26.4552,26.484,26.3205,26.3301,25831.0
2023-04-21 13:00:00,27.38,27.46,27.27,27.3,36838.0,26.3397,26.4167,26.2339,26.2628,36838.0
2023-04-21 13:30:00,27.305,27.495,27.305,27.49,63774.0,26.2676,26.4503,26.2676,26.4455,63774.0
2023-04-21 14:00:00,27.49,27.51,27.35,27.42,44136.0,26.4455,26.4648,26.3109,26.3782,44136.0
2023-04-21 14:30:00,27.415,27.46,27.35,27.4,44541.0,26.3734,26.4167,26.3109,26.359,44541.0
2023-04-21 15:00:00,27.39,27.39,27.28,27.28,44060.0,26.3493,26.3493,26.2435,26.2435,44060.0
2023-04-21 15:30:00,27.285,27.37,27.2425,27.27,306803.0,26.2483,26.3301,26.2074,26.2339,306803.0
2023-04-24 09:30:00,27.29,27.66,27.18,27.59,70504.0,26.2531,26.6091,26.1473,26.5417,70504.0
2023-04-24 10:00:00,27.6,28.02,27.6,27.98,45412.0,26.5514,26.9554,26.5514,26.9169,45412.0
2023-04-24 10:30:00,27.975,28.02,27.56,27.58,45812.0,26.9121,26.9554,26.5129,26.5321,45812.0
2023-04-24 11:00:00,27.56,27.76,27.4999,27.73,41243.0,26.5129,26.7053,26.4551,26.6764,41243.0
2023-04-24 11:30:00,27.72,28.05,27.72,27.99,87972.0,26.6668,26.9843,26.6668,26.9265,87972.0
2023-04-24 12:00:00,27.99,28.2468,27.98,28.11,95634.0,26.9265,27.1736,26.9169,27.042,95634.0
2023-04-24 12:30:00,28.11,28.37,28.085,28.33,36549.0,27.042,27.2921,27.0179,27.2536,36549.0
2023-04-24 13:00:00,28.33,28.42,28.27,28.38,29062.0,27.2536,27.3402,27.1959,27.3017,29062.0
2023-04-24 13:30:00,28.37,28.43,28.29,28.35,47132.0,27.2921,27.3498,27.2151,27.2729,47132.0
2023-04-24 14:00:00,28.36,28.41,28.3,28.385,29800.0,27.2825,27.3306,27.2248,27.3065,29800.0
2023-04-24 14:30:00,28.39,28.48,28.36,28.42,41856.0,27.3113,27.3979,27.2825,27.3402,41856.0
2023-04-24 15:00:00,28.43,28.49,28.4,28.44,41509.0,27.3498,27.4075,27.321,27.3594,41509.0
2023-04-24 15:30:00,28.435,28.545,28.345,28.39,251588.0,27.3546,27.4604,27.268,27.3113,251588.0
2023-04-25 09:30:00,27.72,28.1,27.62,27.68,88070.0,26.6668,27.0324,26.5706,26.6283,88070.0
2023-04-25 10:00:00,27.665,27.85,27.294,27.41,66339.0,26.6139,26.7919,26.257,26.3686,66339.0
2023-04-25 10:30:00,27.41,27.4625,27.24,27.36,39932.0,26.3686,26.4191,26.205,26.3205,39932.0
2023-04-25 11:00:00,27.37,27.525,27.32,27.41,29429.0,26.3301,26.4792,26.282,26.3686,29429.0
2023-04-25 11:30:00,27.4,27.48,27.3,27.45,34645.0,26.359,26.4359,26.2628,26.4071,34645.0
2023-04-25 12:00:00,27.48,27.59,27.48,27.53,41241.0,26.4359,26.5417,26.4359,26.484,41241.0
2023-04-25 12:30:00,27.55,27.68,27.51,27.51,28070.0,26.5033,26.6283,26.4648,26.4648,28070.0
2023-04-25 13:00:00,27.5,27.51,27.24,27.325,24212.0,26.4552,26.4648,26.205,26.2868,24212.0
2023-04-25 13:30:00,27.325,27.41,27.26,27.3,57275.0,26.2868,26.3686,26.2243,26.2628,57275.0
2023-04-25 14:00:00,27.3,27.33,27.15,27.33,62733.0,26.2628,26.2916,26.1185,26.2916,62733.0
2023-04-25 14:30:00,27.31,27.52,27.21,27.23,143185.0,26.2724,26.4744,26.1762,26.1954,143185.0
2023-04-25 15:00:00,27.23,27.33,27.16,27.28,47435.0,26.1954,26.2916,26.1281,26.2435,47435.0
2023-04-25 15:30:00,27.285,27.29,27.16,27.2,153391.0,26.2483,26.2531,26.1281,26.1666,153391.0
2023-04-26 09:30:00,27.0,27.22,26.62,26.66,156130.0,25.9742,26.1858,25.6086,25.6471,156130.0
2023-04-26 10:00:00,26.65,26.88,26.51,26.62,62518.0,25.6374,25.8587,25.5028,25.6086,62518.0
2023-04-26 10:30:00,26.725,26.96,26.69,26.92,38949.0,25.7096,25.9357,25.6759,25.8972,38949.0
2023-04-26 11:00:00,26.94,27.225,26.94,27.1,60588.0,25.9164,26.1906,25.9164,26.0704,60588.0
2023-04-26 11:30:00,27.13,27.25,27.04,27.185,80390.0,26.0992,26.2147,26.0126,26.1521,80390.0
2023-04-26 12:00:00,27.18,27.23,27.03,27.115,32580.0,26.1473,26.1954,26.003,26.0848,32580.0
2023-04-26 12:30:00,27.12,27.12,26.9,26.93,40913.0,26.0896,26.0896,25.878,25.9068,40913.0
2023-04-26 13:00:00,26.93,26.96,26.72,26.735,40264.0,25.9068,25.9357,25.7048,25.7192,40264.0
2023-04-26 13:30:00,26.74,26.75,26.4789,26.48,44297.0,25.724,25.7336,25.4728,25.4739,44297.0
2023-04-26 14:00:00,26.48,26.48,26.25,26.31,75229.0,25.4739,25.4739,25.2526,25.3104,75229.0
2023-04-26 14:30:00,26.32,26.3527,26.02,26.18,195074.0,25.32,25.3514,25.0314,25.1853,195074.0
2023-04-26 15:00:00,26.165,26.3094,26.0208,26.11,132027.0,25.1709,25.3098,25.0322,25.118,132027.0
2023-04-26 15:30:00,26.1,26.27,26.055,26.22,281732.0,25.1083,25.2719,25.0651,25.2238,281732.0
2023-04-27 09:30:00,26.24,26.75,26.02,26.715,114990.0,25.243,25.7336,25.0314,25.7,114990.0
2023-04-27 10:00:00,26.7,26.88,26.49,26.53,72043.0,25.6855,25.8587,25.4835,25.522,72043.0
2023-04-27 10:30:00,26.53,26.54,26.1,26.18,165991.0,25.522,25.5316,25.1083,25.1853,165991.0
2023-04-27 11:00:00,26.19,26.53,26.02,26.53,135785.0,25.1949,25.522,25.0314,25.522,135785.0
2023-04-27 11:30:00,26.515,26.55,26.305,26.34,65897.0,25.5076,25.5412,25.3056,25.3392,65897.0
2023-04-27 12:00:00,26.32,26.53,26.205,26.52,64582.0,25.32,25.522,25.2094,25.5124,64582.0
2023-04-27 12:30:00,26.53,26.5328,26.34,26.45,54519.0,25.522,25.5247,25.3392,25.445,54519.0
2023-04-27 13:00:00,26.48,26.72,26.45,26.64,65774.0,25.4739,25.7048,25.445,25.6278,65774.0
2023-04-27 13:30:00,26.63,26.69,26.54,26.65,71447.0,25.6182,25.6759,25.5316,25.6374,71447.0
2023-04-27 14:00:00,26.658,26.86,26.63,26.86,107353.0,25.6451,25.8395,25.6182,25.8395,107353.0
2023-04-27 14:30:00,26.85,26.94,26.68,26.82,93798.0,25.8299,25.9164,25.6663,25.801,93798.0
2023-04-27 15:00:00,26.825,27.04,26.81,27.025,161941.0,25.8058,26.0126,25.7914,25.9982,161941.0
2023-04-27 15:30:00,27.03,27.08,26.82,26.85,292338.0,26.003,26.0511,25.801,25.8299,292338.0
2023-04-28 09:30:00,26.87,27.3275,26.3,26.93,268629.0,25.8491,26.2892,25.3007,25.9068,268629.0
2023-04-28 10:00:00,26.89,27.7531,26.89,27.65,177193.0,25.8683,26.6986,25.8683,26.5995,177193.0
2023-04-28 10:30:00,27.67,27.985,27.49,27.79,108560.0,26.6187,26.9217,26.4455,26.7341,108560.0
2023-04-28 11:00:00,27.78,28.15,27.62,28.01,116654.0,26.7245,27.0805,26.5706,26.9458,116654.0
2023-04-28 11:30:00,28.03,28.29,28.025,28.26,65201.0,26.965,27.2151,26.9602,27.1863,65201.0
2023-04-28 12:00:00,28.27,28.44,28.235,28.37,66264.0,27.1959,27.3594,27.1622,27.2921,66264.0
2023-04-28 12:30:00,28.37,28.47,28.22,28.29,45431.0,27.2921,27.3883,27.1478,27.2151,45431.0
2023-04-28 13:00:00,28.27,28.28,28.135,28.2225,41637.0,27.1959,27.2055,27.066,27.1502,41637.0
2023-04-28 13:30:00,28.215,28.32,28.11,28.19,61701.0,27.143,27.244,27.042,27.1189,61701.0
2023-04-28 14:00:00,28.21,28.29,27.97,28.03,61632.0,27.1382,27.2151,26.9073,26.965,61632.0
2023-04-28 14:30:00,28.04,28.1,27.95,28.0,84461.0,26.9746,27.0324,26.8881,26.9362,84461.0
2023-04-28 15:00:00,28.0,28.37,27.98,28.28,151714.0,26.9362,27.2921,26.9169,27.2055,151714.0
2023-04-28 15:30:00,28.29,28.34,27.855,28.1,412067.0,27.2151,27.2632,26.7967,27.0324,412067.0
2023-05-01 09:30:00,27.46,28.08,27.24,27.97,117760.0,26.4167,27.0131,26.205,26.9073,117760.0
2023-05-01 10:00:00,27.95,28.36,27.83,27.985,71031.0,26.8881,27.2825,26.7726,26.9217,71031.0
2023-05-01 10:30:00,28.02,28.265,27.945,28.02,59967.0,26.9554,27.1911,26.8832,26.9554,59967.0
2023-05-01 11:00:00,28.005,28.02,27.71,27.86,99692.0,26.941,26.9554,26.6572,26.8015,99692.0
2023-05-01 11:30:00,27.855,27.99,27.77,27.915,80619.0,26.7967,26.9265,26.7149,26.8544,80619.0
2023-05-01 12:00:00,27.94,28.16,27.91,28.14,95883.0,26.8784,27.0901,26.8496,27.0708,95883.0
2023-05-01 12:30:00,28.15,28.23,28.04,28.15,60908.0,27.0805,27.1574,26.9746,27.0805,60908.0
2023-05-01 13:00:00,28.15,28.16,27.8901,27.8901,69213.0,27.0805,27.0901,26.8304,26.8304,69213.0
2023-05-01 13:30:00,27.91,27.98,27.82,27.88,158136.0,26.8496,26.9169,26.763,26.8207,158136.0
2023-05-01 14:00:00,27.88,28.04,27.782,28.03,77770.0,26.8207,26.9746,26.7264,26.965,77770.0
2023-05-01 14:30:00,28.02,28.29,27.9,28.29,98415.0,26.9554,27.2151,26.84,27.2151,98415.0
2023-05-01 15:00:00,28.31,28.33,27.95,27.985,173530.0,27.2344,27.2536,26.8881,26.9217,173530.0
2023-05-01 15:30:00,28.0,28.21,28.0,28.05,485198.0,26.9362,27.1382,26.9362,26.9843,485198.0
2023-05-02 09:30:00,27.56,27.61,26.24,26.38,222470.0,26.5129,26.561,25.243,25.3777,222470.0
2023-05-02 10:00:00,26.38,26.47,26.13,26.16,78922.0,25.3777,25.4643,25.1372,25.1661,78922.0
2023-05-02 10:30:00,26.21,26.24,25.89,25.97,130729.0,25.2142,25.243,24.9063,24.9833,130729.0
2023-05-02 11:00:00,26.0,26.26,25.915,26.11,95634.0,25.0121,25.2623,24.9304,25.118,95634.0
2023-05-02 11:30:00,26.12,26.43,26.0457,26.39,60098.0,25.1276,25.4258,25.0561,25.3873,60098.0
2023-05-02 12:00:00,26.4,26.4699,26.165,26.24,59151.0,25.3969,25.4642,25.1709,25.243,59151.0
2023-05-02 12:30:00,26.23,26.42,26.1001,26.345,57663.0,25.2334,25.4162,25.1084,25.344,57663.0
2023-05-02 13:00:00,26.37,26.55,26.36,26.49,67333.0,25.3681,25.5412,25.3585,25.4835,67333.0
2023-05-02 13:30:00,26.51,26.67,26.47,26.51,49010.0,25.5028,25.6567,25.4643,25.5028,49010.0
2023-05-02 14:00:00,26.5,26.57,26.4,26.49,69574.0,25.4931,25.5605,25.3969,25.4835,69574.0
2023-05-02 14:30:00,26.51,26.58,26.4,26.52,84334.0,25.5028,25.5701,25.3969,25.5124,84334.0
2023-05-02 15:00:00,26.53,26.67,26.49,26.64,77938.0,25.522,25.6567,25.4835,25.6278,77938.0
2023-05-02 15:30:00,26.63,26.63,26.35,26.39,383661.0,25.6182,25.6182,25.3488,25.3873,383661.0
2023-05-03 09:30:00,25.81,26.22,25.52,26.135,131886.0,24.8294,25.2238,24.5504,25.142,131886.0
2023-05-03 10:00:00,26.15,26.35,26.01,26.24,57854.0,25.1564,25.3488,25.0218,25.243,57854.0
2023-05-03 10:30:00,26.22,26.24,25.98,26.12,94751.0,25.2238,25.243,24.9929,25.1276,94751.0
2023-05-03 11:00:00,26.19,26.23,25.82,25.87,173365.0,25.1949,25.2334,24.839,24.8871,173365.0
2023-05-03 11:30:00,25.87,25.91,25.61,25.83,59465.0,24.8871,24.9256,24.637,24.8486,59465.0
2023-05-03 12:00:00,25.85,26.11,25.84,26.06,66476.0,24.8678,25.118,24.8582,25.0699,66476.0
2023-05-03 12:30:00,26.06,26.095,25.99,26.07,47436.0,25.0699,25.1035,25.0025,25.0795,47436.0
2023-05-03 13:00:00,26.05,26.1,25.98,26.04,113722.0,25.0602,25.1083,24.9929,25.0506,113722.0
2023-05-03 13:30:00,26.05,26.06,25.88,26.0,207064.0,25.0602,25.0699,24.8967,25.0121,207064.0
2023-05-03 14:00:00,25.99,26.23,25.93,26.065,96642.0,25.0025,25.2334,24.9448,25.0747,96642.0
2023-05-03 14:30:00,26.06,26.27,25.96,26.14,127996.0,25.0699,25.2719,24.9737,25.1468,127996.0
2023-05-03 15:00:00,26.13,26.2793,25.755,25.79,136924.0,25.1372,25.2808,24.7765,24.8101,136924.0
2023-05-03 15:30:00,25.78,25.825,25.61,25.7,247207.0,24.8005,24.8438,24.637,24.7235,247207.0
2023-05-04 09:30:00,25.74,26.2,25.66,25.98,165260.0,24.762,25.2045,24.6851,24.9929,165260.0
2023-05-04 10:00:00,25.93,25.97,25.52,25.53,73402.0,24.9448,24.9833,24.5504,24.56,73402.0
2023-05-04 10:30:00,25.55,25.925,25.4672,25.7,135662.0,24.5792,24.94,24.4996,24.7235,135662.0
2023-05-04 11:00:00,25.71,26.0,25.69,25.82,86570.0,24.7332,25.0121,24.7139,24.839,86570.0
2023-05-04 11:30:00,25.83,25.83,25.37,25.3795,224457.0,24.8486,24.8486,24.4061,24.4152,224457.0
2023-05-04 12:00:00,25.39,25.63,25.3,25.51,208171.0,24.4253,24.6562,24.3387,24.5408,208171.0
2023-05-04 12:30:00,25.525,25.535,25.2,25.465,133989.0,24.5552,24.5648,24.2425,24.4975,133989.0
2023-05-04 13:00:00,25.49,25.73,25.42,25.625,125788.0,24.5215,24.7524,24.4542,24.6514,125788.0
2023-05-04 13:30:00,25.64,25.71,25.445,25.57,84128.0,24.6658,24.7332,24.4782,24.5985,84128.0
2023-05-04 14:00:00,25.6,25.73,25.41,25.41,126575.0,24.6273,24.7524,24.4446,24.4446,126575.0
2023-05-04 14:30:00,25.4,25.52,25.32,25.52,63621.0,24.4349,24.5504,24.358,24.5504,63621.0
2023-05-04 15:00:00,25.53,25.59,25.285,25.42,82160.0,24.56,24.6177,24.3243,24.4542,82160.0
2023-05-04 15:30:00,25.42,25.505,25.21,25.3,362160.0,24.4542,24.536,24.2522,24.3387,362160.0
2023-05-05 09:30:00,26.48,26.82,26.4551,26.635,137481.0,25.4739,25.801,25.45,25.623,137481.0
2023-05-05 10:00:00,26.64,26.81,26.45,26.62,76862.0,25.6278,25.7914,25.445,25.6086,76862.0
2023-05-05 10:30:00,26.66,26.69,26.48,26.63,65710.0,25.6471,25.6759,25.4739,25.6182,65710.0
2023-05-05 11:00:00,26.65,26.79,26.44,26.6,93546.0,25.6374,25.7721,25.4354,25.5893,93546.0
2023-05-05 11:30:00,26.6,26.63,26.455,26.55,71243.0,25.5893,25.6182,25.4499,25.5412,71243.0
2023-05-05 12:00:00,26.59,26.72,26.54,26.63,47732.0,25.5797,25.7048,25.5316,25.6182,47732.0
2023-05-05 12:30:00,26.64,26.7,26.58,26.7,41941.0,25.6278,25.6855,25.5701,25.6855,41941.0
2023-05-05 13:00:00,26.72,26.85,26.71,26.76,44424.0,25.7048,25.8299,25.6952,25.7433,44424.0
2023-05-05 13:30:00,26.75,26.81,26.7,26.79,42536.0,25.7336,25.7914,25.6855,25.7721,42536.0
2023-05-05 14:00:00,26.8,26.88,26.76,26.8,98035.0,25.7817,25.8587,25.7433,25.7817,98035.0
2023-05-05 14:30:00,26.8,27.04,26.8,26.9,150628.0,25.7817,26.0126,25.7817,25.878,150628.0
2023-05-05 15:00:00,26.909,27.0,26.85,26.88,80916.0,25.8866,25.9742,25.8299,25.8587,80916.0
2023-05-05 15:30:00,26.89,26.985,26.79,26.91,312743.0,25.8683,25.9597,25.7721,25.8876,312743.0
2023-05-08 09:30:00,27.7,27.7,27.012,27.09,180810.0,26.6476,26.6476,25.9857,26.0607,180810.0
2023-05-08 10:00:00,27.04,27.1,26.6,26.645,117069.0,26.0126,26.0704,25.5893,25.6326,117069.0
2023-05-08 10:30:00,26.64,27.03,26.64,26.95,88882.0,25.6278,26.003,25.6278,25.9261,88882.0
2023-05-08 11:00:00,26.95,27.0499,26.8,26.94,53135.0,25.9261,26.0222,25.7817,25.9164,53135.0
2023-05-08 11:30:00,26.9,26.97,26.75,26.82,55400.0,25.878,25.9453,25.7336,25.801,55400.0
2023-05-08 12:00:00,26.82,26.82,26.67,26.69,98230.0,25.801,25.801,25.6567,25.6759,98230.0
2023-05-08 12:30:00,26.69,26.8,26.605,26.65,54600.0,25.6759,25.7817,25.5942,25.6374,54600.0
2023-05-08 13:00:00,26.645,26.82,26.645,26.79,101662.0,25.6326,25.801,25.6326,25.7721,101662.0
2023-05-08 13:30:00,26.8012,26.83,26.73,26.78,59703.0,25.7829,25.8106,25.7144,25.7625,59703.0
2023-05-08 14:00:00,26.78,26.815,26.55,26.645,114659.0,25.7625,25.7962,25.5412,25.6326,114659.0
2023-05-08 14:30:00,26.65,26.71,26.59,26.63,83883.0,25.6374,25.6952,25.5797,25.6182,83883.0
2023-05-08 15:00:00,26.64,26.64,26.28,26.29,160383.0,25.6278,25.6278,25.2815,25.2911,160383.0
2023-05-08 15:30:00,26.29,26.48,26.25,26.41,434730.0,25.2911,25.4739,25.2526,25.4066,434730.0
2023-05-09 09:30:00,25.98,26.49,25.9,26.17,92574.0,24.9929,25.4835,24.9159,25.1757,92574.0
2023-05-09 10:00:00,26.15,26.15,25.93,26.0016,103160.0,25.1564,25.1564,24.9448,25.0137,103160.0
2023-05-09 10:30:00,26.01,26.08,25.87,26.065,153090.0,25.0218,25.0891,24.8871,25.0747,153090.0
2023-05-09 11:00:00,26.065,26.205,25.74,25.77,156484.0,25.0747,25.2094,24.762,24.7909,156484.0
2023-05-09 11:30:00,25.78,26.13,25.78,26.02,93925.0,24.8005,25.1372,24.8005,25.0314,93925.0
2023-05-09 12:00:00,26.02,26.255,25.98,26.01,84291.0,25.0314,25.2575,24.9929,25.0218,84291.0
2023-05-09 12:30:00,26.02,26.3,26.02,26.28,46762.0,25.0314,25.3007,25.0314,25.2815,46762.0
2023-05-09 13:00:00,26.27,26.29,26.11,26.235,29834.0,25.2719,25.2911,25.118,25.2382,29834.0
2023-05-09 13:30:00,26.24,26.525,26.24,26.49,65439.0,25.243,25.5172,25.243,25.4835,65439.0
2023-05-09 14:00:00,26.49,26.56,26.44,26.51,50527.0,25.4835,25.5509,25.4354,25.5028,50527.0
2023-05-09 14:30:00,26.52,26.56,26.385,26.42,37172.0,25.5124,25.5509,25.3825,25.4162,37172.0
2023-05-09 15:00:00,26.43,26.47,26.29,26.3,35881.0,25.4258,25.4643,25.2911,25.3007,35881.0
2023-05-09 15:30:00,26.29,26.38,26.09,26.09,174301.0,25.2911,25.3777,25.0987,25.0987,174301.0
2023-05-10 09:30:00,26.33,26.33,25.29,25.29,142066.0,25.3296,25.3296,24.3291,24.3291,142066.0
2023-05-10 10:00:00,25.3,25.56,25.2101,25.2101,118896.0,24.3387,24.5889,24.2523,24.2523,118896.0
2023-05-10 10:30:00,25.23,25.52,25.035,25.175,191140.0,24.2714,24.5504,24.0838,24.2185,191140.0
2023-05-10 11:00:00,25.18,25.69,25.165,25.575,201179.0,24.2233,24.7139,24.2089,24.6033,201179.0
2023-05-10 11:30:00,25.56,25.6,25.43,25.52,88533.0,24.5889,24.6273,24.4638,24.5504,88533.0
2023-05-10 12:00:00,25.53,25.73,25.41,25.6287,57060.0,24.56,24.7524,24.4446,24.655,57060.0
2023-05-10 12:30:00,25.64,25.65,25.42,25.53,93070.0,24.6658,24.6754,24.4542,24.56,93070.0
2023-05-10 13:00:00,25.52,25.53,25.26,25.295,55668.0,24.5504,24.56,24.3003,24.3339,55668.0
2023-05-10 13:30:00,25.28,25.4,25.25,25.36,75213.0,24.3195,24.4349,24.2906,24.3965,75213.0
2023-05-10 14:00:00,25.36,25.635,25.35,25.62,56658.0,24.3965,24.661,24.3868,24.6466,56658.0
2023-05-10 14:30:00,25.63,25.81,25.58,25.75,160519.0,24.6562,24.8294,24.6081,24.7716,160519.0
2023-05-10 15:00:00,25.74,25.91,25.73,25.88,183844.0,24.762,24.9256,24.7524,24.8967,183844.0
2023-05-10 15:30:00,25.88,26.0,25.85,25.95,561916.0,24.8967,25.0121,24.8678,24.964,561916.0
2023-05-11 09:30:00,25.45,25.62,25.2,25.56,54893.0,24.483,24.6466,24.2425,24.5889,54893.0
2023-05-11 10:00:00,25.53,25.56,25.215,25.35,138009.0,24.56,24.5889,24.257,24.3868,138009.0
2023-05-11 10:30:00,25.39,25.55,25.34,25.4,76820.0,24.4253,24.5792,24.3772,24.4349,76820.0
2023-05-11 11:00:00,25.4,25.62,25.395,25.55,114097.0,24.4349,24.6466,24.4301,24.5792,114097.0
2023-05-11 11:30:00,25.555,25.68,25.49,25.56,90868.0,24.5841,24.7043,24.5215,24.5889,90868.0
2023-05-11 12:00:00,25.58,25.72,25.48,25.7,104175.0,24.6081,24.7428,24.5119,24.7235,104175.0
2023-05-11 12:30:00,25.71,25.75,25.52,25.6,46272.0,24.7332,24.7716,24.5504,24.6273,46272.0
2023-05-11 13:00:00,25.62,25.81,25.55,25.56,41406.0,24.6466,24.8294,24.5792,24.5889,41406.0
2023-05-11 13:30:00,25.55,25.64,25.48,25.61,93411.0,24.5792,24.6658,24.5119,24.637,93411.0
2023-05-11 14:00:00,25.62,25.88,25.58,25.8,88415.0,24.6466,24.8967,24.6081,24.8197,88415.0
2023-05-11 14:30:00,25.8,26.04,25.8,26.03,80052.0,24.8197,25.0506,24.8197,25.041,80052.0
2023-05-11 15:00:00,26.025,26.025,25.88,25.97,63791.0,25.0362,25.0362,24.8967,24.9833,63791.0
2023-05-11 15:30:00,25.945,26.02,25.85,26.0,182680.0,24.9592,25.0314,24.8678,25.0121,182680.0
2023-05-12 09:30:00,26.32,26.48,26.0,26.2,55179.0,25.32,25.4739,25.0121,25.2045,55179.0
2023-05-12 10:00:00,26.15,26.22,25.9,25.9,66147.0,25.1564,25.2238,24.9159,24.9159,66147.0
2023-05-12 10:30:00,25.86,26.0,25.78,25.99,60548.0,24.8775,25.0121,24.8005,25.0025,60548.0
2023-05-12 11:00:00,26.0,26.05,25.75,25.76,65226.0,25.0121,25.0602,24.7716,24.7813,65226.0
2023-05-12 11:30:00,25.77,25.77,25.47,25.4999,78657.0,24.7909,24.7909,24.5023,24.531,78657.0
2023-05-12 12:00:00,25.5,25.54,25.3657,25.41,62124.0,24.5311,24.5696,24.4019,24.4446,62124.0
2023-05-12 12:30:00,25.4,25.6,25.395,25.532,40159.0,24.4349,24.6273,24.4301,24.5619,40159.0
2023-05-12 13:00:00,25.53,25.78,25.47,25.745,59872.0,24.56,24.8005,24.5023,24.7668,59872.0
2023-05-12 13:30:00,25.74,25.75,25.61,25.655,88826.0,24.762,24.7716,24.637,24.6803,88826.0
2023-05-12 14:00:00,25.655,25.725,25.51,25.7,109075.0,24.6803,24.7476,24.5408,24.7235,109075.0
2023-05-12 14:30:00,25.7,25.82,25.68,25.76,87533.0,24.7235,24.839,24.7043,24.7813,87533.0
2023-05-12 15:00:00,25.75,25.8193,25.705,25.72,77781.0,24.7716,24.8383,24.7284,24.7428,77781.0
2023-05-12 15:30:00,25.715,25.81,25.595,25.78,254192.0,24.738,24.8294,24.6225,24.8005,254192.0
2023-05-15 09:30:00,25.97,26.205,25.86,26.15,54538.0,24.9833,25.2094,24.8775,25.1564,54538.0
2023-05-15 10:00:00,26.15,26.2599,25.98,26.2599,53239.0,25.1564,25.2622,24.9929,25.2622,53239.0
2023-05-15 10:30:00,26.25,26.33,26.22,26.25,49418.0,25.2526,25.3296,25.2238,25.2526,49418.0
2023-05-15 11:00:00,26.25,26.43,26.23,26.37,37301.0,25.2526,25.4258,25.2334,25.3681,37301.0
2023-05-15 11:30:00,26.36,26.42,26.2904,26.37,27363.0,25.3585,25.4162,25.2915,25.3681,27363.0
2023-05-15 12:00:00,26.36,26.4714,26.3,26.46,28649.0,25.3585,25.4656,25.3007,25.4547,28649.0
2023-05-15 12:30:00,26.4718,26.705,26.4718,26.65,48749.0,25.466,25.6904,25.466,25.6374,48749.0
2023-05-15 13:00:00,26.65,26.71,26.4799,26.48,31491.0,25.6374,25.6952,25.4738,25.4739,31491.0
2023-05-15 13:30:00,26.49,26.5,26.37,26.47,24469.0,25.4835,25.4931,25.3681,25.4643,24469.0
2023-05-15 14:00:00,26.47,26.5,26.41,26.44,33548.0,25.4643,25.4931,25.4066,25.4354,33548.0
2023-05-15 14:30:00,26.45,26.49,26.44,26.45,30557.0,25.445,25.4835,25.4354,25.445,30557.0
2023-05-15 15:00:00,26.46,26.48,26.35,26.43,48510.0,25.4547,25.4739,25.3488,25.4258,48510.0
2023-05-15 15:30:00,26.42,26.57,26.42,26.54,215017.0,25.4162,25.5605,25.4162,25.5316,215017.0
2023-05-16 09:30:00,26.3,26.615,26.17,26.27,47930.0,25.3007,25.6038,25.1757,25.2719,47930.0
2023-05-16 10:00:00,26.26,26.305,26.05,26.16,26779.0,25.2623,25.3056,25.0602,25.1661,26779.0
2023-05-16 10:30:00,26.16,26.24,26.05,26.08,46218.0,25.1661,25.243,25.0602,25.0891,46218.0
2023-05-16 11:00:00,26.09,26.2325,26.04,26.22,37283.0,25.0987,25.2358,25.0506,25.2238,37283.0
2023-05-16 11:30:00,26.25,26.25,26.075,26.15,41256.0,25.2526,25.2526,25.0843,25.1564,41256.0
2023-05-16 12:00:00,26.14,26.18,25.95,25.995,33787.0,25.1468,25.1853,24.964,25.0073,33787.0
2023-05-16 12:30:00,26.0,26.11,25.94,26.08,33206.0,25.0121,25.118,24.9544,25.0891,33206.0
2023-05-16 13:00:00,26.1,26.14,26.05,26.11,24418.0,25.1083,25.1468,25.0602,25.118,24418.0
2023-05-16 13:30:00,26.11,26.15,25.98,26.09,37942.0,25.118,25.1564,24.9929,25.0987,37942.0
2023-05-16 14:00:00,26.11,26.19,25.98,26.06,62409.0,25.118,25.1949,24.9929,25.0699,62409.0
2023-05-16 14:30:00,26.06,26.06,25.98,26.03,56382.0,25.0699,25.0699,24.9929,25.041,56382.0
2023-05-16 15:00:00,26.02,26.03,25.91,25.96,38373.0,25.0314,25.041,24.9256,24.9737,38373.0
2023-05-16 15:30:00,25.96,25.975,25.66,25.67,203583.0,24.9737,24.9881,24.6851,24.6947,203583.0
2023-05-17 09:30:00,26.04,26.055,25.72,25.74,63186.0,25.0506,25.0651,24.7428,24.762,63186.0
2023-05-17 10:00:00,25.72,25.925,25.65,25.91,38201.0,24.7428,24.94,24.6754,24.9256,38201.0
2023-05-17 10:30:00,25.89,25.93,25.47,25.58,95331.0,24.9063,24.9448,24.5023,24.6081,95331.0
2023-05-17 11:00:00,25.59,25.93,25.57,25.93,45980.0,24.6177,24.9448,24.5985,24.9448,45980.0
2023-05-17 11:30:00,25.92,26.26,25.915,26.205,85550.0,24.9352,25.2623,24.9304,25.2094,85550.0
2023-05-17 12:00:00,26.22,26.34,26.22,26.34,24106.0,25.2238,25.3392,25.2238,25.3392,24106.0
2023-05-17 12:30:00,26.32,26.55,26.31,26.475,50536.0,25.32,25.5412,25.3104,25.4691,50536.0
2023-05-17 13:00:00,26.49,26.62,26.4424,26.62,25572.0,25.4835,25.6086,25.4377,25.6086,25572.0
2023-05-17 13:30:00,26.6,26.65,26.56,26.65,26806.0,25.5893,25.6374,25.5509,25.6374,26806.0
2023-05-17 14:00:00,26.66,26.66,26.48,26.51,19914.0,25.6471,25.6471,25.4739,25.5028,19914.0
2023-05-17 14:30:00,26.49,26.57,26.47,26.51,26321.0,25.4835,25.5605,25.4643,25.5028,26321.0
2023-05-17 15:00:00,26.53,26.62,26.53,26.56,29155.0,25.522,25.6086,25.522,25.5509,29155.0
2023-05-17 15:30:00,26.56,26.59,26.495,26.59,186818.0,25.5509,25.5797,25.4883,25.5797,186818.0
2023-05-18 09:30:00,26.26,26.39,25.85,25.94,34707.0,25.2623,25.3873,24.8678,24.9544,34707.0
2023-05-18 10:00:00,25.97,26.28,25.9,26.22,34151.0,24.9833,25.2815,24.9159,25.2238,34151.0
2023-05-18 10:30:00,26.2299,26.54,26.2299,26.53,32888.0,25.2333,25.5316,25.2333,25.522,32888.0
2023-05-18 11:00:00,26.54,26.6,26.43,26.54,30487.0,25.5316,25.5893,25.4258,25.5316,30487.0
2023-05-18 11:30:00,26.555,26.64,26.475,26.55,26064.0,25.5461,25.6278,25.4691,25.5412,26064.0
2023-05-18 12:00:00,26.535,26.535,26.21,26.345,25008.0,25.5268,25.5268,25.2142,25.344,25008.0
2023-05-18 12:30:00,26.39,26.53,26.33,26.53,22979.0,25.3873,25.522,25.3296,25.522,22979.0
2023-05-18 13:00:00,26.53,26.5812,26.345,26.345,37970.0,25.522,25.5713,25.344,25.344,37970.0
2023-05-18 13:30:00,26.32,26.47,26.32,26.42,35320.0,25.32,25.4643,25.32,25.4162,35320.0
2023-05-18 14:00:00,26.405,26.53,26.3396,26.48,31153.0,25.4018,25.522,25.3388,25.4739,31153.0
2023-05-18 14:30:00,26.4701,26.62,26.4701,26.6,37853.0,25.4644,25.6086,25.4644,25.5893,37853.0
2023-05-18 15:00:00,26.61,26.7,26.565,26.68,34491.0,25.599,25.6855,25.5557,25.6663,34491.0
2023-05-18 15:30:00,26.68,26.95,26.68,26.86,199039.0,25.6663,25.9261,25.6663,25.8395,199039.0
2023-05-19 09:30:00,27.26,27.31,26.84,27.11,75400.0,26.2243,26.2724,25.8202,26.08,75400.0
2023-05-19 10:00:00,27.09,27.16,26.955,27.11,46494.0,26.0607,26.1281,25.9309,26.08,46494.0
2023-05-19 10:30:00,27.13,27.19,27.05,27.19,30609.0,26.0992,26.1569,26.0223,26.1569,30609.0
2023-05-19 11:00:00,27.18,27.22,26.995,27.01,70604.0,26.1473,26.1858,25.9693,25.9838,70604.0
2023-05-19 11:30:00,27.02,27.07,26.81,26.93,40401.0,25.9934,26.0415,25.7914,25.9068,40401.0
2023-05-19 12:00:00,26.91,27.12,26.88,27.05,63898.0,25.8876,26.0896,25.8587,26.0223,63898.0
2023-05-19 12:30:00,27.04,27.19,26.935,27.11,28115.0,26.0126,26.1569,25.9116,26.08,28115.0
2023-05-19 13:00:00,27.11,27.15,26.76,26.77,58000.0,26.08,26.1185,25.7433,25.7529,58000.0
2023-05-19 13:30:00,26.765,26.84,26.65,26.6602,63932.0,25.7481,25.8202,25.6374,25.6473,63932.0
2023-05-19 14:00:00,26.67,26.855,26.67,26.77,50998.0,25.6567,25.8347,25.6567,25.7529,50998.0
2023-05-19 14:30:00,26.74,26.77,26.59,26.77,52162.0,25.724,25.7529,25.5797,25.7529,52162.0
2023-05-19 15:00:00,26.78,26.785,26.64,26.695,56684.0,25.7625,25.7673,25.6278,25.6807,56684.0
2023-05-19 15:30:00,26.7,26.8,26.66,26.69,139035.0,25.6855,25.7817,25.6471,25.6759,139035.0
2023-05-22 09:30:00,26.82,27.35,26.82,27.295,88995.0,25.801,26.3109,25.801,26.2579,88995.0
2023-05-22 10:00:00,27.295,27.7,27.12,27.63,183986.0,26.2579,26.6476,26.0896,26.5802,183986.0
2023-05-22 10:30:00,27.65,28.0,27.65,27.79,113929.0,26.5995,26.9362,26.5995,26.7341,113929.0
2023-05-22 11:00:00,27.8,27.9399,27.65,27.93,80756.0,26.7438,26.8783,26.5995,26.8688,80756.0
2023-05-22 11:30:00,27.93,28.17,27.83,28.135,108152.0,26.8688,27.0997,26.7726,27.066,108152.0
2023-05-22 12:00:00,28.12,28.21,27.895,28.075,89722.0,27.0516,27.1382,26.8351,27.0083,89722.0
2023-05-22 12:30:00,28.06,28.15,28.02,28.055,43484.0,26.9939,27.0805,26.9554,26.9891,43484.0
2023-05-22 13:00:00,28.07,28.26,28.0201,28.235,64860.0,27.0035,27.1863,26.9555,27.1622,64860.0
2023-05-22 13:30:00,28.23,28.38,28.2201,28.305,50134.0,27.1574,27.3017,27.1479,27.2296,50134.0
2023-05-22 14:00:00,28.305,28.43,28.3,28.34,60005.0,27.2296,27.3498,27.2248,27.2632,60005.0
2023-05-22 14:30:00,28.34,28.39,28.26,28.34,60396.0,27.2632,27.3113,27.1863,27.2632,60396.0
2023-05-22 15:00:00,28.34,28.35,28.18,28.2,58209.0,27.2632,27.2729,27.1093,27.1286,58209.0
2023-05-22 15:30:00,28.2,28.22,28.01,28.15,268156.0,27.1286,27.1478,26.9458,27.0805,268156.0
2023-05-23 09:30:00,28.35,28.67,28.15,28.66,58550.0,27.2729,27.5807,27.0805,27.5711,58550.0
2023-05-23 10:00:00,28.68,28.73,28.53,28.65,56090.0,27.5903,27.6384,27.446,27.5615,56090.0
2023-05-23 10:30:00,28.67,28.8,28.61,28.675,32969.0,27.5807,27.7058,27.523,27.5855,32969.0
2023-05-23 11:00:00,28.67,28.94,28.63,28.84,37233.0,27.5807,27.8404,27.5422,27.7442,37233.0
2023-05-23 11:30:00,28.835,28.835,28.66,28.66,30885.0,27.7394,27.7394,27.5711,27.5711,30885.0
2023-05-23 12:00:00,28.65,28.73,28.5533,28.61,22034.0,27.5615,27.6384,27.4684,27.523,22034.0
2023-05-23 12:30:00,28.61,28.67,28.48,28.56,60575.0,27.523,27.5807,27.3979,27.4749,60575.0
2023-05-23 13:00:00,28.555,28.71,28.555,28.56,27086.0,27.4701,27.6192,27.4701,27.4749,27086.0
2023-05-23 13:30:00,28.53,28.59,28.46,28.55,100985.0,27.446,27.5037,27.3787,27.4653,100985.0
2023-05-23 14:00:00,28.54,28.61,28.19,28.26,62804.0,27.4556,27.523,27.1189,27.1863,62804.0
2023-05-23 14:30:00,28.27,28.33,28.21,28.295,49739.0,27.1959,27.2536,27.1382,27.2199,49739.0
2023-05-23 15:00:00,28.295,28.32,28.13,28.175,62989.0,27.2199,27.244,27.0612,27.1045,62989.0
2023-05-23 15:30:00,28.17,28.315,28.16,28.19,299815.0,27.0997,27.2392,27.0901,27.1189,299815.0
2023-05-24 09:30:00,28.41,28.69,28.18,28.255,113841.0,27.3306,27.5999,27.1093,27.1815,113841.0
2023-05-24 10:00:00,28.29,28.55,28.29,28.39,70420.0,27.2151,27.4653,27.2151,27.3113,70420.0
2023-05-24 10:30:00,28.41,28.96,28.4,28.95,105521.0,27.3306,27.8597,27.321,27.8501,105521.0
2023-05-24 11:00:00,28.96,29.16,28.755,29.04,94705.0,27.8597,28.0521,27.6625,27.9366,94705.0
2023-05-24 11:30:00,29.04,29.285,29.03,29.285,60917.0,27.9366,28.1723,27.927,28.1723,60917.0
2023-05-24 12:00:00,29.3,29.41,29.08,29.22,43981.0,28.1868,28.2926,27.9751,28.1098,43981.0
2023-05-24 12:30:00,29.24,29.2483,28.87,28.92,84428.0,28.129,28.137,27.7731,27.8212,84428.0
2023-05-24 13:00:00,28.92,28.92,28.59,28.63,89647.0,27.8212,27.8212,27.5037,27.5422,89647.0
2023-05-24 13:30:00,28.62,28.79,28.62,28.63,37649.0,27.5326,27.6961,27.5326,27.5422,37649.0
2023-05-24 14:00:00,28.65,28.67,28.54,28.635,46101.0,27.5615,27.5807,27.4556,27.547,46101.0
2023-05-24 14:30:00,28.63,28.67,28.43,28.44,42270.0,27.5422,27.5807,27.3498,27.3594,42270.0
2023-05-24 15:00:00,28.44,28.695,28.39,28.64,69586.0,27.3594,27.6048,27.3113,27.5518,69586.0
2023-05-24 15:30:00,28.65,28.78,28.6,28.77,177894.0,27.5615,27.6865,27.5134,27.6769,177894.0
2023-05-25 09:30:00,28.4,28.48,28.04,28.3051,123837.0,27.321,27.3979,26.9746,27.2297,123837.0
2023-05-25 10:00:00,28.305,28.39,27.875,27.965,109942.0,27.2296,27.3113,26.8159,26.9025,109942.0
2023-05-25 10:30:00,27.96,27.96,27.69,27.7106,131864.0,26.8977,26.8977,26.6379,26.6578,131864.0
2023-05-25 11:00:00,27.72,27.72,27.23,27.4,149525.0,26.6668,26.6668,26.1954,26.359,149525.0
2023-05-25 11:30:00,27.39,27.39,27.06,27.34,123793.0,26.3493,26.3493,26.0319,26.3012,123793.0
2023-05-25 12:00:00,27.33,27.525,27.262,27.5,70532.0,26.2916,26.4792,26.2262,26.4552,70532.0
2023-05-25 12:30:00,27.51,27.8289,27.51,27.68,65725.0,26.4648,26.7716,26.4648,26.6283,65725.0
2023-05-25 13:00:00,27.67,27.76,27.577,27.68,76148.0,26.6187,26.7053,26.5292,26.6283,76148.0
2023-05-25 13:30:00,27.67,27.745,27.494,27.62,91821.0,26.6187,26.6908,26.4494,26.5706,91821.0
2023-05-25 14:00:00,27.63,27.75,27.49,27.5,74182.0,26.5802,26.6957,26.4455,26.4552,74182.0
2023-05-25 14:30:00,27.495,27.495,27.245,27.295,89791.0,26.4503,26.4503,26.2098,26.2579,89791.0
2023-05-25 15:00:00,27.31,27.5,27.29,27.48,73767.0,26.2724,26.4552,26.2531,26.4359,73767.0
2023-05-25 15:30:00,27.49,27.63,27.43,27.43,357946.0,26.4455,26.5802,26.3878,26.3878,357946.0
2023-05-26 09:30:00,27.53,27.6715,27.26,27.4217,83133.0,26.484,26.6201,26.2243,26.3798,83133.0
2023-05-26 10:00:00,27.445,27.5696,27.3757,27.51,49898.0,26.4022,26.5221,26.3356,26.4648,49898.0
2023-05-26 10:30:00,27.52,27.52,27.16,27.16,71577.0,26.4744,26.4744,26.1281,26.1281,71577.0
2023-05-26 11:00:00,27.155,27.2901,27.13,27.16,52276.0,26.1233,26.2532,26.0992,26.1281,52276.0
2023-05-26 11:30:00,27.18,27.22,27.08,27.1784,49975.0,26.1473,26.1858,26.0511,26.1458,49975.0
2023-05-26 12:00:00,27.1649,27.41,27.15,27.39,44709.0,26.1328,26.3686,26.1185,26.3493,44709.0
2023-05-26 12:30:00,27.39,27.48,27.275,27.34,69874.0,26.3493,26.4359,26.2387,26.3012,69874.0
2023-05-26 13:00:00,27.33,27.48,27.32,27.34,73437.0,26.2916,26.4359,26.282,26.3012,73437.0
2023-05-26 13:30:00,27.35,27.43,27.15,27.15,37299.0,26.3109,26.3878,26.1185,26.1185,37299.0
2023-05-26 14:00:00,27.15,27.3459,27.14,27.345,37172.0,26.1185,26.3069,26.1088,26.306,37172.0
2023-05-26 14:30:00,27.34,27.505,27.34,27.475,56278.0,26.3012,26.46,26.3012,26.4311,56278.0
2023-05-26 15:00:00,27.48,27.535,27.39,27.445,66843.0,26.4359,26.4888,26.3493,26.4022,66843.0
2023-05-26 15:30:00,27.44,27.56,27.415,27.53,216096.0,26.3974,26.5129,26.3734,26.484,216096.0
2023-05-30 09:30:00,26.85,27.0,26.55,26.68,88913.0,25.8299,25.9742,25.5412,25.6663,88913.0
2023-05-30 10:00:00,26.72,26.749,26.42,26.42,61265.0,25.7048,25.7327,25.4162,25.4162,61265.0
2023-05-30 10:30:00,26.41,26.52,26.388,26.42,45665.0,25.4066,25.5124,25.3854,25.4162,45665.0
2023-05-30 11:00:00,26.45,26.57,26.36,26.47,54556.0,25.445,25.5605,25.3585,25.4643,54556.0
2023-05-30 11:30:00,26.48,26.55,26.36,26.42,31381.0,25.4739,25.5412,25.3585,25.4162,31381.0
2023-05-30 12:00:00,26.43,26.53,26.31,26.5,41528.0,25.4258,25.522,25.3104,25.4931,41528.0
2023-05-30 12:30:00,26.51,26.56,26.36,26.4,44999.0,25.5028,25.5509,25.3585,25.3969,44999.0
2023-05-30 13:00:00,26.41,26.43,26.12,26.15,91075.0,25.4066,25.4258,25.1276,25.1564,91075.0
2023-05-30 13:30:00,26.14,26.24,26.08,26.11,38306.0,25.1468,25.243,25.0891,25.118,38306.0
2023-05-30 14:00:00,26.11,26.34,26.105,26.33,48217.0,25.118,25.3392,25.1132,25.3296,48217.0
2023-05-30 14:30:00,26.34,26.479,26.34,26.36,52612.0,25.3392,25.4729,25.3392,25.3585,52612.0
2023-05-30 15:00:00,26.38,26.57,26.37,26.56,52742.0,25.3777,25.5605,25.3681,25.5509,52742.0
2023-05-30 15:30:00,26.56,26.69,26.505,26.59,240052.0,25.5509,25.6759,25.498,25.5797,240052.0
2023-05-31 09:30:00,25.95,26.35,25.84,26.27,97167.0,24.964,25.3488,24.8582,25.2719,97167.0
2023-05-31 10:00:00,26.27,26.27,25.96,25.97,45113.0,25.2719,25.2719,24.9737,24.9833,45113.0
2023-05-31 10:30:00,25.97,26.36,25.96,26.15,69650.0,24.9833,25.3585,24.9737,25.1564,69650.0
2023-05-31 11:00:00,26.13,26.22,26.06,26.14,31492.0,25.1372,25.2238,25.0699,25.1468,31492.0
2023-05-31 11:30:00,26.15,26.36,26.15,26.3,33391.0,25.1564,25.3585,25.1564,25.3007,33391.0
2023-05-31 12:00:00,26.28,26.29,26.08,26.25,24241.0,25.2815,25.2911,25.0891,25.2526,24241.0
2023-05-31 12:30:00,26.24,26.29,26.14,26.17,22634.0,25.243,25.2911,25.1468,25.1757,22634.0
2023-05-31 13:00:00,26.18,26.27,26.14,26.27,21050.0,25.1853,25.2719,25.1468,25.2719,21050.0
2023-05-31 13:30:00,26.275,26.33,26.21,26.26,32199.0,25.2767,25.3296,25.2142,25.2623,32199.0
2023-05-31 14:00:00,26.26,26.29,26.18,26.28,30817.0,25.2623,25.2911,25.1853,25.2815,30817.0
2023-05-31 14:30:00,26.285,26.355,26.165,26.2,28915.0,25.2863,25.3537,25.1709,25.2045,28915.0
2023-05-31 15:00:00,26.2,26.23,26.12,26.185,39055.0,25.2045,25.2334,25.1276,25.1901,39055.0
2023-05-31 15:30:00,26.18,26.44,26.16,26.31,232015.0,25.1853,25.4354,25.1661,25.3104,232015.0
2023-06-01 09:30:00,26.42,26.66,26.23,26.28,44579.0,25.4162,25.6471,25.2334,25.2815,44579.0
2023-06-01 10:00:00,26.28,26.58,26.28,26.57,22736.0,25.2815,25.5701,25.2815,25.5605,22736.0
2023-06-01 10:30:00,26.51,26.96,26.46,26.79,55185.0,25.5028,25.9357,25.4547,25.7721,55185.0
2023-06-01 11:00:00,26.79,26.97,26.56,26.91,39198.0,25.7721,25.9453,25.5509,25.8876,39198.0
2023-06-01 11:30:00,26.945,27.025,26.86,26.97,23635.0,25.9212,25.9982,25.8395,25.9453,23635.0
2023-06-01 12:00:00,26.96,27.17,26.94,27.17,29355.0,25.9357,26.1377,25.9164,26.1377,29355.0
2023-06-01 12:30:00,27.19,27.19,26.99,27.01,26376.0,26.1569,26.1569,25.9645,25.9838,26376.0
2023-06-01 13:00:00,27.01,27.08,26.94,27.08,36360.0,25.9838,26.0511,25.9164,26.0511,36360.0
2023-06-01 13:30:00,27.07,27.2025,27.05,27.16,38857.0,26.0415,26.169,26.0223,26.1281,38857.0
2023-06-01 14:00:00,27.15,27.24,27.11,27.15,30140.0,26.1185,26.205,26.08,26.1185,30140.0
2023-06-01 14:30:00,27.14,27.14,27.02,27.08,32178.0,26.1088,26.1088,25.9934,26.0511,32178.0
2023-06-01 15:00:00,27.06,27.08,26.89,26.89,38284.0,26.0319,26.0511,25.8683,25.8683,38284.0
2023-06-01 15:30:00,26.89,26.91,26.795,26.84,126178.0,25.8683,25.8876,25.7769,25.8202,126178.0
2023-06-02 09:30:00,27.45,27.63,27.28,27.35,57452.0,26.4071,26.5802,26.2435,26.3109,57452.0
2023-06-02 10:00:00,27.34,27.66,27.32,27.59,31554.0,26.3012,26.6091,26.282,26.5417,31554.0
2023-06-02 10:30:00,27.59,27.73,27.47,27.67,56657.0,26.5417,26.6764,26.4263,26.6187,56657.0
2023-06-02 11:00:00,27.7,28.05,27.7,27.9794,40977.0,26.6476,26.9843,26.6476,26.9163,40977.0
2023-06-02 11:30:00,27.93,28.1,27.85,28.1,47595.0,26.8688,27.0324,26.7919,27.0324,47595.0
2023-06-02 12:00:00,28.12,28.35,28.06,28.33,50842.0,27.0516,27.2729,26.9939,27.2536,50842.0
2023-06-02 12:30:00,28.33,28.379,28.26,28.2903,28944.0,27.2536,27.3008,27.1863,27.2154,28944.0
2023-06-02 13:00:00,28.28,28.35,28.17,28.33,24215.0,27.2055,27.2729,27.0997,27.2536,24215.0
2023-06-02 13:30:00,28.34,28.43,28.28,28.34,32689.0,27.2632,27.3498,27.2055,27.2632,32689.0
2023-06-02 14:00:00,28.32,28.37,28.19,28.28,30724.0,27.244,27.2921,27.1189,27.2055,30724.0
2023-06-02 14:30:00,28.28,28.33,28.18,28.26,59568.0,27.2055,27.2536,27.1093,27.1863,59568.0
2023-06-02 15:00:00,28.25,28.42,28.25,28.33,56011.0,27.1767,27.3402,27.1767,27.2536,56011.0
2023-06-02 15:30:00,28.34,28.38,28.08,28.23,195755.0,27.2632,27.3017,27.0131,27.1574,195755.0
2023-06-05 09:30:00,28.95,29.2299,28.37,28.44,169733.0,27.8501,28.1193,27.2921,27.3594,169733.0
2023-06-05 10:00:00,28.455,28.57,27.45,27.54,135084.0,27.3739,27.4845,26.4071,26.4936,135084.0
2023-06-05 10:30:00,27.54,27.67,27.26,27.49,104029.0,26.4936,26.6187,26.2243,26.4455,104029.0
2023-06-05 11:00:00,27.48,27.69,27.38,27.6,95954.0,26.4359,26.6379,26.3397,26.5514,95954.0
2023-06-05 11:30:00,27.6,27.68,27.37,27.56,54992.0,26.5514,26.6283,26.3301,26.5129,54992.0
2023-06-05 12:00:00,27.57,27.67,27.53,27.65,54635.0,26.5225,26.6187,26.484,26.5995,54635.0
2023-06-05 12:30:00,27.64,27.67,27.58,27.64,68107.0,26.5898,26.6187,26.5321,26.5898,68107.0
2023-06-05 13:00:00,27.65,27.74,27.595,27.63,49882.0,26.5995,26.686,26.5465,26.5802,49882.0
2023-06-05 13:30:00,27.61,27.63,27.5,27.58,58837.0,26.561,26.5802,26.4552,26.5321,58837.0
2023-06-05 14:00:00,27.58,27.58,27.42,27.56,70135.0,26.5321,26.5321,26.3782,26.5129,70135.0
2023-06-05 14:30:00,27.57,27.57,27.37,27.49,59094.0,26.5225,26.5225,26.3301,26.4455,59094.0
2023-06-05 15:00:00,27.49,27.52,27.175,27.175,119581.0,26.4455,26.4744,26.1425,26.1425,119581.0
2023-06-05 15:30:00,27.1787,27.3,27.12,27.19,402719.0,26.1461,26.2628,26.0896,26.1569,402719.0
2023-06-06 09:30:00,26.84,27.3962,26.53,27.28,115112.0,25.8202,26.3553,25.522,26.2435,115112.0
2023-06-06 10:00:00,27.34,27.93,27.33,27.83,49858.0,26.3012,26.8688,26.2916,26.7726,49858.0
2023-06-06 10:30:00,27.825,28.095,27.76,28.095,39084.0,26.7678,27.0275,26.7053,27.0275,39084.0
2023-06-06 11:00:00,28.1,28.36,28.1,28.22,52450.0,27.0324,27.2825,27.0324,27.1478,52450.0
2023-06-06 11:30:00,28.21,28.31,28.09,28.19,138859.0,27.1382,27.2344,27.0227,27.1189,138859.0
2023-06-06 12:00:00,28.17,28.21,27.87,27.91,162427.0,27.0997,27.1382,26.8111,26.8496,162427.0
2023-06-06 12:30:00,27.92,27.94,27.8,27.86,65255.0,26.8592,26.8784,26.7438,26.8015,65255.0
2023-06-06 13:00:00,27.86,27.91,27.74,27.81,36170.0,26.8015,26.8496,26.686,26.7534,36170.0
2023-06-06 13:30:00,27.81,27.87,27.785,27.86,26527.0,26.7534,26.8111,26.7293,26.8015,26527.0
2023-06-06 14:00:00,27.85,28.015,27.8,28.015,44530.0,26.7919,26.9506,26.7438,26.9506,44530.0
2023-06-06 14:30:00,28.0,28.25,28.0,28.22,58671.0,26.9362,27.1767,26.9362,27.1478,58671.0
2023-06-06 15:00:00,28.22,28.29,28.19,28.27,48639.0,27.1478,27.2151,27.1189,27.1959,48639.0
2023-06-06 15:30:00,28.275,28.34,28.16,28.17,178921.0,27.2007,27.2632,27.0901,27.0997,178921.0
2023-06-07 09:30:00,28.45,29.23,28.425,29.19,73655.0,27.3691,28.1194,27.345,28.0809,73655.0
2023-06-07 10:00:00,29.225,29.3,29.1,29.21,57422.0,28.1146,28.1868,27.9944,28.1002,57422.0
2023-06-07 10:30:00,29.17,29.35,29.05,29.305,77208.0,28.0617,28.2349,27.9463,28.1916,77208.0
2023-06-07 11:00:00,29.29,29.67,29.24,29.65,47793.0,28.1771,28.5427,28.129,28.5235,47793.0
2023-06-07 11:30:00,29.65,29.85,29.6302,29.75,62571.0,28.5235,28.7159,28.5044,28.6197,62571.0
2023-06-07 12:00:00,29.72,29.83,29.67,29.74,29802.0,28.5908,28.6966,28.5427,28.61,29802.0
2023-06-07 12:30:00,29.72,29.76,29.62,29.7,17622.0,28.5908,28.6293,28.4946,28.5716,17622.0
2023-06-07 13:00:00,29.715,29.85,29.69,29.69,52243.0,28.586,28.7159,28.5619,28.5619,52243.0
2023-06-07 13:30:00,29.68,29.74,29.52,29.59,23429.0,28.5523,28.61,28.3984,28.4657,23429.0
2023-06-07 14:00:00,29.59,29.765,29.59,29.69,31021.0,28.4657,28.6341,28.4657,28.5619,31021.0
2023-06-07 14:30:00,29.69,29.71,29.63,29.68,27799.0,28.5619,28.5812,28.5042,28.5523,27799.0
2023-06-07 15:00:00,29.69,29.71,29.53,29.56,33432.0,28.5619,28.5812,28.408,28.4369,33432.0
2023-06-07 15:30:00,29.57,29.68,29.49,29.58,134761.0,28.4465,28.5523,28.3695,28.4561,134761.0
2023-06-08 09:30:00,29.65,29.9,29.2501,29.3201,80516.0,28.5235,28.764,28.1388,28.2061,80516.0
2023-06-08 10:00:00,29.32,29.54,29.29,29.44,34455.0,28.206,28.4176,28.1771,28.3214,34455.0
2023-06-08 10:30:00,29.44,29.565,29.315,29.45,79249.0,28.3214,28.4417,28.2012,28.3311,79249.0
2023-06-08 11:00:00,29.46,29.51,29.31,29.51,57764.0,28.3407,28.3888,28.1964,28.3888,57764.0
2023-06-08 11:30:00,29.52,29.53,28.96,29.01,107939.0,28.3984,28.408,27.8597,27.9078,107939.0
2023-06-08 12:00:00,29.0,29.54,28.94,29.4337,66887.0,27.8982,28.4176,27.8404,28.3154,66887.0
2023-06-08 12:30:00,29.43,29.51,29.37,29.48,30403.0,28.3118,28.3888,28.2541,28.3599,30403.0
2023-06-08 13:00:00,29.47,29.56,29.41,29.5175,19694.0,28.3503,28.4369,28.2926,28.396,19694.0
2023-06-08 13:30:00,29.525,29.61,29.47,29.55,36513.0,28.4032,28.485,28.3503,28.4273,36513.0
2023-06-08 14:00:00,29.5614,29.57,29.5,29.56,28297.0,28.4382,28.4465,28.3792,28.4369,28297.0
2023-06-08 14:30:00,29.56,29.659,29.555,29.6,39045.0,28.4369,28.5321,28.4321,28.4754,39045.0
2023-06-08 15:00:00,29.595,29.595,29.495,29.58,55281.0,28.4706,28.4706,28.3744,28.4561,55281.0
2023-06-08 15:30:00,29.585,29.585,29.44,29.55,258692.0,28.4609,28.4609,28.3214,28.4273,258692.0
2023-06-09 09:30:00,29.35,29.4499,28.92,29.12,71829.0,28.2349,28.331,27.8212,28.0136,71829.0
2023-06-09 10:00:00,29.15,29.39,29.14,29.39,24488.0,28.0425,28.2733,28.0328,28.2733,24488.0
2023-06-09 10:30:00,29.39,29.545,29.33,29.48,74553.0,28.2733,28.4225,28.2156,28.3599,74553.0
2023-06-09 11:00:00,29.51,29.51,29.04,29.12,75618.0,28.3888,28.3888,27.9366,28.0136,75618.0
2023-06-09 11:30:00,29.12,29.2,29.09,29.11,77686.0,28.0136,28.0906,27.9847,28.004,77686.0
2023-06-09 12:00:00,29.12,29.17,28.9401,28.95,43577.0,28.0136,28.0617,27.8405,27.8501,43577.0
2023-06-09 12:30:00,28.95,29.0707,28.95,29.05,36334.0,27.8501,27.9662,27.8501,27.9463,36334.0
2023-06-09 13:00:00,29.04,29.07,28.91,28.95,44063.0,27.9366,27.9655,27.8116,27.8501,44063.0
2023-06-09 13:30:00,28.94,29.005,28.79,28.85,52284.0,27.8404,27.903,27.6961,27.7539,52284.0
2023-06-09 14:00:00,28.86,29.04,28.8292,28.86,40544.0,27.7635,27.9366,27.7339,27.7635,40544.0
2023-06-09 14:30:00,28.86,28.96,28.86,28.935,42562.0,27.7635,27.8597,27.7635,27.8356,42562.0
2023-06-09 15:00:00,28.93,29.02,28.86,28.945,51633.0,27.8308,27.9174,27.7635,27.8453,51633.0
2023-06-09 15:30:00,28.945,29.1,28.905,29.04,179057.0,27.8453,27.9944,27.8068,27.9366,179057.0
2023-06-12 09:30:00,28.4,28.965,28.37,28.875,86566.0,27.321,27.8645,27.2921,27.7779,86566.0
2023-06-12 10:00:00,28.89,28.9,27.97,28.06,85708.0,27.7923,27.802,26.9073,26.9939,85708.0
2023-06-12 10:30:00,28.05,28.17,27.79,28.17,71258.0,26.9843,27.0997,26.7341,27.0997,71258.0
2023-06-12 11:00:00,28.19,28.4,28.11,28.14,80287.0,27.1189,27.321,27.042,27.0708,80287.0
2023-06-12 11:30:00,28.15,28.17,27.975,28.05,70064.0,27.0805,27.0997,26.9121,26.9843,70064.0
2023-06-12 12:00:00,28.045,28.22,28.045,28.18,62748.0,26.9794,27.1478,26.9794,27.1093,62748.0
2023-06-12 12:30:00,28.19,28.21,28.06,28.19,52225.0,27.1189,27.1382,26.9939,27.1189,52225.0
2023-06-12 13:00:00,28.19,28.27,28.14,28.14,53074.0,27.1189,27.1959,27.0708,27.0708,53074.0
2023-06-12 13:30:00,28.12,28.195,28.02,28.08,42056.0,27.0516,27.1237,26.9554,27.0131,42056.0
2023-06-12 14:00:00,28.085,28.2,28.085,28.15,39948.0,27.0179,27.1286,27.0179,27.0805,39948.0
2023-06-12 14:30:00,28.15,28.19,28.04,28.06,56593.0,27.0805,27.1189,26.9746,26.9939,56593.0
2023-06-12 15:00:00,28.055,28.25,28.045,28.19,64866.0,26.9891,27.1767,26.9794,27.1189,64866.0
2023-06-12 15:30:00,28.2,28.23,28.02,28.1,222770.0,27.1286,27.1574,26.9554,27.0324,222770.0
2023-06-13 09:30:00,28.66,29.26,28.45,29.145,142652.0,27.5711,28.1483,27.3691,28.0377,142652.0
2023-06-13 10:00:00,29.13,29.55,29.12,29.53,103060.0,28.0232,28.4273,28.0136,28.408,103060.0
2023-06-13 10:30:00,29.54,29.54,28.92,29.0,146341.0,28.4176,28.4176,27.8212,27.8982,146341.0
2023-06-13 11:00:00,29.03,29.27,29.0132,29.255,62499.0,27.927,28.1579,27.9109,28.1435,62499.0
2023-06-13 11:30:00,29.26,29.26,29.015,29.015,51410.0,28.1483,28.1483,27.9126,27.9126,51410.0
2023-06-13 12:00:00,29.01,29.07,28.88,28.945,45360.0,27.9078,27.9655,27.7827,27.8453,45360.0
2023-06-13 12:30:00,28.94,29.07,28.9154,29.0416,20278.0,27.8404,27.9655,27.8168,27.9382,20278.0
2023-06-13 13:00:00,29.04,29.06,28.88,28.94,25849.0,27.9366,27.9559,27.7827,27.8404,25849.0
2023-06-13 13:30:00,28.93,29.0,28.85,28.96,34934.0,27.8308,27.8982,27.7539,27.8597,34934.0
2023-06-13 14:00:00,28.97,29.105,28.82,28.83,34744.0,27.8693,27.9992,27.725,27.7346,34744.0
2023-06-13 14:30:00,28.81,28.88,28.77,28.8,31933.0,27.7154,27.7827,27.6769,27.7058,31933.0
2023-06-13 15:00:00,28.81,28.98,28.81,28.975,33773.0,27.7154,27.8789,27.7154,27.8741,33773.0
2023-06-13 15:30:00,28.98,29.129,28.87,28.87,282028.0,27.8789,28.0223,27.7731,27.7731,282028.0
2023-06-14 09:30:00,29.27,29.45,28.79,28.83,75133.0,28.1579,28.3311,27.6961,27.7346,75133.0
2023-06-14 10:00:00,28.845,29.09,28.81,28.87,54239.0,27.7491,27.9847,27.7154,27.7731,54239.0
2023-06-14 10:30:00,28.87,28.93,28.67,28.79,50903.0,27.7731,27.8308,27.5807,27.6961,50903.0
2023-06-14 11:00:00,28.79,29.05,28.77,28.94,67259.0,27.6961,27.9463,27.6769,27.8404,67259.0
2023-06-14 11:30:00,28.92,28.96,28.63,28.71,67969.0,27.8212,27.8597,27.5422,27.6192,67969.0
2023-06-14 12:00:00,28.725,28.74,28.465,28.57,38389.0,27.6336,27.648,27.3835,27.4845,38389.0
2023-06-14 12:30:00,28.58,28.6,28.49,28.54,32585.0,27.4941,27.5134,27.4075,27.4556,32585.0
2023-06-14 13:00:00,28.56,28.59,28.36,28.49,43661.0,27.4749,27.5037,27.2825,27.4075,43661.0
2023-06-14 13:30:00,28.49,28.53,28.34,28.34,47542.0,27.4075,27.446,27.2632,27.2632,47542.0
2023-06-14 14:00:00,28.3322,28.35,27.92,27.965,81045.0,27.2557,27.2729,26.8592,26.9025,81045.0
2023-06-14 14:30:00,27.965,28.2,27.885,28.11,72960.0,26.9025,27.1286,26.8255,27.042,72960.0
2023-06-14 15:00:00,28.11,28.3,28.02,28.23,98456.0,27.042,27.2248,26.9554,27.1574,98456.0
2023-06-14 15:30:00,28.22,28.43,28.14,28.42,341324.0,27.1478,27.3498,27.0708,27.3402,341324.0
2023-06-15 09:30:00,28.44,28.97,28.36,28.71,71609.0,27.3594,27.8693,27.2825,27.6192,71609.0
2023-06-15 10:00:00,28.75,28.86,28.545,28.59,62359.0,27.6577,27.7635,27.4604,27.5037,62359.0
2023-06-15 10:30:00,28.6,28.84,28.58,28.75,73414.0,27.5134,27.7442,27.4941,27.6577,73414.0
2023-06-15 11:00:00,28.77,29.28,28.7,29.26,96654.0,27.6769,28.1675,27.6096,28.1483,96654.0
2023-06-15 11:30:00,29.25,29.3,28.98,29.01,43721.0,28.1387,28.1868,27.8789,27.9078,43721.0
2023-06-15 12:00:00,29.0,29.01,28.73,28.74,52244.0,27.8982,27.9078,27.6384,27.648,52244.0
2023-06-15 12:30:00,28.74,28.78,28.58,28.61,38159.0,27.648,27.6865,27.4941,27.523,38159.0
2023-06-15 13:00:00,28.62,28.62,28.455,28.54,34439.0,27.5326,27.5326,27.3739,27.4556,34439.0
2023-06-15 13:30:00,28.54,28.82,28.53,28.7,42655.0,27.4556,27.725,27.446,27.6096,42655.0
2023-06-15 14:00:00,28.7,28.75,28.585,28.615,40241.0,27.6096,27.6577,27.4989,27.5278,40241.0
2023-06-15 14:30:00,28.615,28.83,28.6,28.785,52077.0,27.5278,27.7346,27.5134,27.6913,52077.0
2023-06-15 15:00:00,28.785,28.79,28.64,28.72,57046.0,27.6913,27.6961,27.5518,27.6288,57046.0
2023-06-15 15:30:00,28.72,28.85,28.67,28.73,233749.0,27.6288,27.7539,27.5807,27.6384,233749.0
2023-06-16 09:30:00,29.04,29.04,28.44,28.5,242806.0,27.9366,27.9366,27.3594,27.4172,242806.0
2023-06-16 10:00:00,28.53,28.815,28.52,28.73,44874.0,27.446,27.7202,27.4364,27.6384,44874.0
2023-06-16 10:30:00,28.7316,28.8,28.44,28.57,63698.0,27.64,27.7058,27.3594,27.4845,63698.0
2023-06-16 11:00:00,28.56,28.58,28.325,28.418,94092.0,27.4749,27.4941,27.2488,27.3383,94092.0
2023-06-16 11:30:00,28.42,28.51,28.38,28.47,34148.0,27.3402,27.4268,27.3017,27.3883,34148.0
2023-06-16 12:00:00,28.48,28.73,28.45,28.7,51602.0,27.3979,27.6384,27.3691,27.6096,51602.0
2023-06-16 12:30:00,28.7,28.885,28.695,28.88,44671.0,27.6096,27.7875,27.6048,27.7827,44671.0
2023-06-16 13:00:00,28.89,29.03,28.865,28.96,46813.0,27.7923,27.927,27.7683,27.8597,46813.0
2023-06-16 13:30:00,28.96,28.97,28.89,28.97,33912.0,27.8597,27.8693,27.7923,27.8693,33912.0
2023-06-16 14:00:00,28.97,28.999,28.89,28.9509,33153.0,27.8693,27.8972,27.7923,27.8509,33153.0
2023-06-16 14:30:00,28.95,28.95,28.815,28.835,38639.0,27.8501,27.8501,27.7202,27.7394,38639.0
2023-06-16 15:00:00,28.82,28.82,28.675,28.73,41814.0,27.725,27.725,27.5855,27.6384,41814.0
2023-06-16 15:30:00,28.72,28.93,28.705,28.93,181426.0,27.6288,27.8308,27.6144,27.8308,181426.0
2023-06-20 09:30:00,28.4,28.585,27.94,28.23,100717.0,27.321,27.4989,26.8784,27.1574,100717.0
2023-06-20 10:00:00,28.22,28.26,27.76,27.79,60614.0,27.1478,27.1863,26.7053,26.7341,60614.0
2023-06-20 10:30:00,27.77,27.9352,27.74,27.86,52862.0,26.7149,26.8738,26.686,26.8015,52862.0
2023-06-20 11:00:00,27.87,27.8909,27.4598,27.5,43425.0,26.8111,26.8312,26.4165,26.4552,43425.0
2023-06-20 11:30:00,27.48,27.67,27.37,27.63,43231.0,26.4359,26.6187,26.3301,26.5802,43231.0
2023-06-20 12:00:00,27.61,27.62,27.46,27.51,35288.0,26.561,26.5706,26.4167,26.4648,35288.0
2023-06-20 12:30:00,27.49,27.56,27.44,27.545,23476.0,26.4455,26.5129,26.3974,26.4984,23476.0
2023-06-20 13:00:00,27.54,27.57,27.42,27.52,36138.0,26.4936,26.5225,26.3782,26.4744,36138.0
2023-06-20 13:30:00,27.52,27.7,27.52,27.61,42739.0,26.4744,26.6476,26.4744,26.561,42739.0
2023-06-20 14:00:00,27.61,27.65,27.53,27.64,76678.0,26.561,26.5995,26.484,26.5898,76678.0
2023-06-20 14:30:00,27.63,27.78,27.62,27.75,52909.0,26.5802,26.7245,26.5706,26.6957,52909.0
2023-06-20 15:00:00,27.75,27.97,27.73,27.97,79125.0,26.6957,26.9073,26.6764,26.9073,79125.0
2023-06-20 15:30:00,27.965,28.11,27.95,28.0,283252.0,26.9025,27.042,26.8881,26.9362,283252.0
2023-06-21 09:30:00,28.44,29.8,28.27,29.785,781655.0,27.3594,28.6678,27.1959,28.6533,781655.0
2023-06-21 10:00:00,29.79,29.94,29.42,29.89,182798.0,28.6581,28.8024,28.3022,28.7543,182798.0
2023-06-21 10:30:00,29.885,29.91,29.51,29.81,89096.0,28.7495,28.7736,28.3888,28.6774,89096.0
2023-06-21 11:00:00,29.85,29.925,29.6815,29.86,65461.0,28.7159,28.788,28.5538,28.7255,65461.0
2023-06-21 11:30:00,29.87,30.23,29.79,30.22,142680.0,28.7351,29.0814,28.6581,29.0718,142680.0
2023-06-21 12:00:00,30.2,30.34,30.17,30.27,86749.0,29.0526,29.1872,29.0237,29.1199,86749.0
2023-06-21 12:30:00,30.27,30.29,30.02,30.03,43489.0,29.1199,29.1391,28.8794,28.889,43489.0
2023-06-21 13:00:00,30.02,30.16,30.02,30.11,41967.0,28.8794,29.0141,28.8794,28.966,41967.0
2023-06-21 13:30:00,30.11,30.25,30.1,30.195,32089.0,28.966,29.1007,28.9564,29.0478,32089.0
2023-06-21 14:00:00,30.19,30.38,30.1382,30.345,77819.0,29.0429,29.2257,28.9931,29.1921,77819.0
2023-06-21 14:30:00,30.35,30.375,30.23,30.2301,68173.0,29.1969,29.2209,29.0814,29.0815,68173.0
2023-06-21 15:00:00,30.22,30.29,30.09,30.13,82559.0,29.0718,29.1391,28.9467,28.9852,82559.0
2023-06-21 15:30:00,30.12,30.148,29.7,29.75,298688.0,28.9756,29.0025,28.5716,28.6197,298688.0
2023-06-22 09:30:00,29.4,29.52,28.89,29.17,107365.0,28.283,28.3984,27.7923,28.0617,107365.0
2023-06-22 10:00:00,29.18,29.1888,29.0,29.1806,42103.0,28.0713,28.0798,27.8982,28.0719,42103.0
2023-06-22 10:30:00,29.17,29.17,28.62,28.67,70490.0,28.0617,28.0617,27.5326,27.5807,70490.0
2023-06-22 11:00:00,28.67,28.735,28.43,28.6783,53033.0,27.5807,27.6432,27.3498,27.5887,53033.0
2023-06-22 11:30:00,28.66,28.825,28.66,28.8,37975.0,27.5711,27.7298,27.5711,27.7058,37975.0
2023-06-22 12:00:00,28.82,28.95,28.77,28.81,24499.0,27.725,27.8501,27.6769,27.7154,24499.0
2023-06-22 12:30:00,28.81,28.85,28.63,28.68,22573.0,27.7154,27.7539,27.5422,27.5903,22573.0
2023-06-22 13:00:00,28.68,28.69,28.59,28.6,25300.0,27.5903,27.5999,27.5037,27.5134,25300.0
2023-06-22 13:30:00,28.605,28.76,28.57,28.73,35195.0,27.5182,27.6673,27.4845,27.6384,35195.0
2023-06-22 14:00:00,28.7359,28.81,28.64,28.81,39585.0,27.6441,27.7154,27.5518,27.7154,39585.0
2023-06-22 14:30:00,28.83,28.93,28.77,28.79,44943.0,27.7346,27.8308,27.6769,27.6961,44943.0
2023-06-22 15:00:00,28.79,28.814,28.62,28.64,59799.0,27.6961,27.7192,27.5326,27.5518,59799.0
2023-06-22 15:30:00,28.64,28.67,28.5141,28.57,201865.0,27.5518,27.5807,27.4307,27.4845,201865.0
2023-06-23 09:30:00,28.0,28.76,27.98,28.7,190943.0,26.9362,27.6673,26.9169,27.6096,190943.0
2023-06-23 10:00:00,28.71,28.93,28.675,28.815,180114.0,27.6192,27.8308,27.5855,27.7202,180114.0
2023-06-23 10:30:00,28.815,29.01,28.63,28.85,145216.0,27.7202,27.9078,27.5422,27.7539,145216.0
2023-06-23 11:00:00,28.865,29.01,28.65,28.825,201239.0,27.7683,27.9078,27.5615,27.7298,201239.0
2023-06-23 11:30:00,28.82,28.95,28.74,28.9,122118.0,27.725,27.8501,27.648,27.802,122118.0
2023-06-23 12:00:00,28.9,28.92,28.7,28.775,101435.0,27.802,27.8212,27.6096,27.6817,101435.0
2023-06-23 12:30:00,28.775,28.86,28.7,28.75,78403.0,27.6817,27.7635,27.6096,27.6577,78403.0
2023-06-23 13:00:00,28.74,28.95,28.72,28.94,78656.0,27.648,27.8501,27.6288,27.8404,78656.0
2023-06-23 13:30:00,28.95,29.07,28.91,29.07,102349.0,27.8501,27.9655,27.8116,27.9655,102349.0
2023-06-23 14:00:00,29.06,29.38,28.94,29.27,239062.0,27.9559,28.2637,27.8404,28.1579,239062.0
2023-06-23 14:30:00,29.2642,29.29,28.99,29.13,126867.0,28.1523,28.1771,27.8885,28.0232,126867.0
2023-06-23 15:00:00,29.13,29.23,29.09,29.185,135773.0,28.0232,28.1194,27.9847,28.0761,135773.0
2023-06-23 15:30:00,29.185,29.24,29.04,29.08,490284.0,28.0761,28.129,27.9366,27.9751,490284.0
2023-06-26 09:30:00,29.15,29.78,29.15,29.66,67952.0,28.0425,28.6485,28.0425,28.5331,67952.0
2023-06-26 10:00:00,29.66,29.66,29.35,29.43,43334.0,28.5331,28.5331,28.2349,28.3118,43334.0
2023-06-26 10:30:00,29.39,29.55,29.31,29.545,57098.0,28.2733,28.4273,28.1964,28.4225,57098.0
2023-06-26 11:00:00,29.54,29.54,29.21,29.435,61822.0,28.4176,28.4176,28.1002,28.3166,61822.0
2023-06-26 11:30:00,29.44,29.68,29.41,29.68,40187.0,28.3214,28.5523,28.2926,28.5523,40187.0
2023-06-26 12:00:00,29.675,29.9,29.66,29.845,98610.0,28.5475,28.764,28.5331,28.7111,98610.0
2023-06-26 12:30:00,29.845,30.005,29.72,30.0,110574.0,28.7111,28.865,28.5908,28.8602,110574.0
2023-06-26 13:00:00,30.0001,30.15,29.904,30.135,87741.0,28.8603,29.0045,28.7678,28.99,87741.0
2023-06-26 13:30:00,30.14,30.42,30.12,30.39,133902.0,28.9948,29.2642,28.9756,29.2354,133902.0
2023-06-26 14:00:00,30.38,30.4,30.18,30.29,78602.0,29.2257,29.245,29.0333,29.1391,78602.0
2023-06-26 14:30:00,30.28,30.43,30.28,30.365,71832.0,29.1295,29.2738,29.1295,29.2113,71832.0
2023-06-26 15:00:00,30.37,30.46,30.301,30.375,79500.0,29.2161,29.3027,29.1497,29.2209,79500.0
2023-06-26 15:30:00,30.37,30.44,30.09,30.18,337910.0,29.2161,29.2835,28.9467,29.0333,337910.0
2023-06-27 09:30:00,29.98,30.14,29.65,30.11,152886.0,28.8409,28.9948,28.5235,28.966,152886.0
2023-06-27 10:00:00,30.1,30.435,30.06,30.4,57979.0,28.9564,29.2786,28.9179,29.245,57979.0
2023-06-27 10:30:00,30.43,30.68,30.43,30.68,101674.0,29.2738,29.5143,29.2738,29.5143,101674.0
2023-06-27 11:00:00,30.685,30.7,30.54,30.63,117618.0,29.5191,29.5336,29.3797,29.4662,117618.0
2023-06-27 11:30:00,30.625,30.76,30.5501,30.56,72095.0,29.4614,29.5913,29.3894,29.3989,72095.0
2023-06-27 12:00:00,30.55,30.67,30.54,30.57,65875.0,29.3893,29.5047,29.3797,29.4085,65875.0
2023-06-27 12:30:00,30.58,30.7,30.53,30.625,55694.0,29.4181,29.5336,29.37,29.4614,55694.0
2023-06-27 13:00:00,30.63,30.66,30.535,30.59,69250.0,29.4662,29.4951,29.3748,29.4278,69250.0
2023-06-27 13:30:00,30.59,30.735,30.59,30.665,39185.0,29.4278,29.5672,29.4278,29.4999,39185.0
2023-06-27 14:00:00,30.665,30.67,30.33,30.41,163932.0,29.4999,29.5047,29.1776,29.2546,163932.0
2023-06-27 14:30:00,30.41,30.49,30.31,30.44,72715.0,29.2546,29.3316,29.1584,29.2835,72715.0
2023-06-27 15:00:00,30.44,30.47,30.35,30.41,95216.0,29.2835,29.3123,29.1969,29.2546,95216.0
2023-06-27 15:30:00,30.41,30.52,30.33,30.47,228685.0,29.2546,29.3604,29.1776,29.3123,228685.0
2023-06-28 09:30:00,30.29,30.39,29.89,30.0814,105131.0,29.1391,29.2354,28.7543,28.9385,105131.0
2023-06-28 10:00:00,30.1,30.2,29.9007,29.98,36420.0,28.9564,29.0526,28.7646,28.8409,36420.0
2023-06-28 10:30:00,29.97,30.36,29.97,30.12,43052.0,28.8313,29.2065,28.8313,28.9756,43052.0
2023-06-28 11:00:00,30.13,30.53,30.12,30.485,51295.0,28.9852,29.37,28.9756,29.3267,51295.0
2023-06-28 11:30:00,30.485,30.61,30.475,30.51,40174.0,29.3267,29.447,29.3171,29.3508,40174.0
2023-06-28 12:00:00,30.5,30.62,30.46,30.53,30918.0,29.3412,29.4566,29.3027,29.37,30918.0
2023-06-28 12:30:00,30.53,30.62,30.34,30.405,41852.0,29.37,29.4566,29.1872,29.2498,41852.0
2023-06-28 13:00:00,30.42,30.64,30.39,30.64,30185.0,29.2642,29.4759,29.2354,29.4759,30185.0
2023-06-28 13:30:00,30.65,30.655,30.53,30.55,33828.0,29.4855,29.4903,29.37,29.3893,33828.0
2023-06-28 14:00:00,30.56,30.665,30.55,30.64,28640.0,29.3989,29.4999,29.3893,29.4759,28640.0
2023-06-28 14:30:00,30.64,30.68,30.625,30.64,29511.0,29.4759,29.5143,29.4614,29.4759,29511.0
2023-06-28 15:00:00,30.645,30.69,30.54,30.675,127838.0,29.4807,29.524,29.3797,29.5095,127838.0
2023-06-28 15:30:00,30.68,30.81,30.65,30.74,354821.0,29.5143,29.6394,29.4855,29.5721,354821.0
2023-06-29 09:30:00,30.78,31.18,30.41,31.12,268104.0,29.6105,29.9953,29.2546,29.9376,268104.0
2023-06-29 10:00:00,31.15,31.38,31.13,31.32,102935.0,29.9665,30.1877,29.9472,30.13,102935.0
2023-06-29 10:30:00,31.33,31.48,31.03,31.03,129039.0,30.1396,30.2839,29.851,29.851,129039.0
2023-06-29 11:00:00,31.025,31.0932,30.72,30.81,97749.0,29.8462,29.9118,29.5528,29.6394,97749.0
2023-06-29 11:30:00,30.79,31.01,30.775,30.92,29205.0,29.6202,29.8318,29.6057,29.7452,29205.0
2023-06-29 12:00:00,30.94,31.12,30.9,31.08,29343.0,29.7645,29.9376,29.726,29.8991,29343.0
2023-06-29 12:30:00,31.08,31.21,31.04,31.16,30546.0,29.8991,30.0242,29.8607,29.9761,30546.0
2023-06-29 13:00:00,31.175,31.23,31.11,31.19,28397.0,29.9905,30.0434,29.928,30.005,28397.0
2023-06-29 13:30:00,31.18,31.32,31.18,31.28,32286.0,29.9953,30.13,29.9953,30.0915,32286.0
2023-06-29 14:00:00,31.28,31.29,31.14,31.27,56486.0,30.0915,30.1012,29.9569,30.0819,56486.0
2023-06-29 14:30:00,31.255,31.3,31.11,31.16,32589.0,30.0675,30.1108,29.928,29.9761,32589.0
2023-06-29 15:00:00,31.15,31.27,31.15,31.25,38608.0,29.9665,30.0819,29.9665,30.0627,38608.0
2023-06-29 15:30:00,31.26,31.385,31.25,31.31,291388.0,30.0723,30.1925,30.0627,30.1204,291388.0
2023-06-30 09:30:00,31.44,31.5,30.91,31.18,143858.0,30.2455,30.3032,29.7356,29.9953,143858.0
2023-06-30 10:00:00,31.19,31.465,31.19,31.46,59835.0,30.005,30.2695,30.005,30.2647,59835.0
2023-06-30 10:30:00,31.47,31.51,31.19,31.41,48502.0,30.2743,30.3128,30.005,30.2166,48502.0
2023-06-30 11:00:00,31.42,31.53,31.39,31.4185,52733.0,30.2262,30.332,30.1974,30.2248,52733.0
2023-06-30 11:30:00,31.42,31.62,31.395,31.58,47456.0,30.2262,30.4186,30.2022,30.3801,47456.0
2023-06-30 12:00:00,31.58,31.64,31.51,31.6,35057.0,30.3801,30.4379,30.3128,30.3994,35057.0
2023-06-30 12:30:00,31.63,31.8,31.555,31.77,144445.0,30.4282,30.5918,30.3561,30.5629,144445.0
2023-06-30 13:00:00,31.77,31.82,31.69,31.69,27630.0,30.5629,30.611,30.486,30.486,27630.0
2023-06-30 13:30:00,31.69,31.86,31.66,31.86,66153.0,30.486,30.6495,30.4571,30.6495,66153.0
2023-06-30 14:00:00,31.87,31.89,31.7,31.76,197838.0,30.6591,30.6784,30.4956,30.5533,197838.0
2023-06-30 14:30:00,31.75,31.86,31.72,31.81,43020.0,30.5437,30.6495,30.5148,30.6014,43020.0
2023-06-30 15:00:00,31.8,31.86,31.71,31.86,64154.0,30.5918,30.6495,30.5052,30.6495,64154.0
2023-06-30 15:30:00,31.86,31.86,31.62,31.65,367626.0,30.6495,30.6495,30.4186,30.4475,367626.0
2023-07-03 09:30:00,31.68,32.05,31.5339,31.81,85453.0,30.4763,30.8323,30.3358,30.6014,85453.0
2023-07-03 10:00:00,31.835,32.01,31.72,32.01,103225.0,30.6254,30.7938,30.5148,30.7938,103225.0
2023-07-03 10:30:00,32.01,32.1,31.825,32.05,52952.0,30.7938,30.8804,30.6158,30.8323,52952.0
2023-07-03 11:00:00,32.07,32.14,31.84,31.9,36669.0,30.8515,30.9189,30.6303,30.688,36669.0
2023-07-03 11:30:00,31.89,32.04,31.83,32.0,70372.0,30.6784,30.8227,30.6206,30.7842,70372.0
2023-07-03 12:00:00,31.99,32.08,31.95,31.97,51698.0,30.7746,30.8611,30.7361,30.7553,51698.0
2023-07-03 12:30:00,31.965,32.1,31.91,32.075,255914.0,30.7505,30.8804,30.6976,30.8563,255914.0
2023-07-05 09:30:00,32.22,32.25,31.7601,31.89,117199.0,30.9958,31.0247,30.5534,30.6784,117199.0
2023-07-05 10:00:00,31.89,32.02,31.76,31.8,39909.0,30.6784,30.8034,30.5533,30.5918,39909.0
2023-07-05 10:30:00,31.805,31.91,31.615,31.91,70400.0,30.5966,30.6976,30.4138,30.6976,70400.0
2023-07-05 11:00:00,31.91,31.96,31.71,31.92,37721.0,30.6976,30.7457,30.5052,30.7072,37721.0
2023-07-05 11:30:00,31.91,32.01,31.8399,31.92,31597.0,30.6976,30.7938,30.6302,30.7072,31597.0
2023-07-05 12:00:00,31.92,31.98,31.87,31.94,47875.0,30.7072,30.7649,30.6591,30.7265,47875.0
2023-07-05 12:30:00,31.92,31.9525,31.735,31.78,34557.0,30.7072,30.7385,30.5292,30.5725,34557.0
2023-07-05 13:00:00,31.78,31.78,31.7,31.74,40605.0,30.5725,30.5725,30.4956,30.5341,40605.0
2023-07-05 13:30:00,31.73,31.91,31.73,31.89,46433.0,30.5244,30.6976,30.5244,30.6784,46433.0
2023-07-05 14:00:00,31.88,31.9,31.6,31.65,82857.0,30.6687,30.688,30.3994,30.4475,82857.0
2023-07-05 14:30:00,31.65,31.76,31.63,31.75,35821.0,30.4475,30.5533,30.4282,30.5437,35821.0
2023-07-05 15:00:00,31.755,31.82,31.69,31.7,39697.0,30.5485,30.611,30.486,30.4956,39697.0
2023-07-05 15:30:00,31.7,31.74,31.57,31.57,232574.0,30.4956,30.5341,30.3705,30.3705,232574.0
2023-07-06 09:30:00,31.25,31.5,30.79,30.81,88071.0,30.0627,30.3032,29.6202,29.6394,88071.0
2023-07-06 10:00:00,30.7896,30.87,30.3,30.33,79367.0,29.6198,29.6971,29.1488,29.1776,79367.0
2023-07-06 10:30:00,30.3,30.46,30.1,30.185,64285.0,29.1488,29.3027,28.9564,29.0381,64285.0
2023-07-06 11:00:00,30.19,30.27,29.865,29.87,54830.0,29.0429,29.1199,28.7303,28.7351,54830.0
2023-07-06 11:30:00,29.87,30.01,29.68,29.73,105002.0,28.7351,28.8698,28.5523,28.6004,105002.0
2023-07-06 12:00:00,29.73,29.75,29.51,29.52,62196.0,28.6004,28.6197,28.3888,28.3984,62196.0
2023-07-06 12:30:00,29.53,29.7441,29.53,29.7441,41569.0,28.408,28.614,28.408,28.614,41569.0
2023-07-06 13:00:00,29.75,29.83,29.73,29.79,40160.0,28.6197,28.6966,28.6004,28.6581,40160.0
2023-07-06 13:30:00,29.81,30.1219,29.805,30.07,34678.0,28.6774,28.9774,28.6726,28.9275,34678.0
2023-07-06 14:00:00,30.09,30.13,29.96,30.0,41993.0,28.9467,28.9852,28.8217,28.8602,41993.0
2023-07-06 14:30:00,30.02,30.24,30.02,30.21,26891.0,28.8794,29.091,28.8794,29.0622,26891.0
2023-07-06 15:00:00,30.21,30.28,30.145,30.155,48680.0,29.0622,29.1295,28.9997,29.0093,48680.0
2023-07-06 15:30:00,30.155,30.24,30.07,30.2,122426.0,29.0093,29.091,28.9275,29.0526,122426.0
2023-07-07 09:30:00,30.06,30.6538,30.06,30.65,60585.0,28.9179,29.4891,28.9179,29.4855,60585.0
2023-07-07 10:00:00,30.66,30.89,30.595,30.88,30880.0,29.4951,29.7164,29.4326,29.7067,30880.0
2023-07-07 10:30:00,30.86,31.09,30.8,31.06,51450.0,29.6875,29.9088,29.6298,29.8799,51450.0
2023-07-07 11:00:00,31.07,31.21,30.99,31.21,31926.0,29.8895,30.0242,29.8126,30.0242,31926.0
2023-07-07 11:30:00,31.2303,31.3,31.21,31.26,32822.0,30.0437,30.1108,30.0242,30.0723,32822.0
2023-07-07 12:00:00,31.25,31.32,31.17,31.32,21511.0,30.0627,30.13,29.9857,30.13,21511.0
2023-07-07 12:30:00,31.32,31.62,31.32,31.62,47660.0,30.13,30.4186,30.13,30.4186,47660.0
2023-07-07 13:00:00,31.6,32.16,31.585,32.15,92193.0,30.3994,30.9381,30.3849,30.9285,92193.0
2023-07-07 13:30:00,32.15,32.21,31.865,31.92,76808.0,30.9285,30.9862,30.6543,30.7072,76808.0
2023-07-07 14:00:00,31.925,32.09,31.87,32.09,76896.0,30.712,30.8708,30.6591,30.8708,76896.0
2023-07-07 14:30:00,32.08,32.19,32.07,32.18,79938.0,30.8611,30.967,30.8515,30.9573,79938.0
2023-07-07 15:00:00,32.19,32.4,32.18,32.35,172923.0,30.967,31.169,30.9573,31.1209,172923.0
2023-07-07 15:30:00,32.35,32.35,32.03,32.175,490466.0,31.1209,31.1209,30.813,30.9525,490466.0
2023-07-10 09:30:00,32.11,32.3,31.9115,32.22,131202.0,30.89,31.0728,30.699,30.9958,131202.0
2023-07-10 10:00:00,32.22,32.45,32.0,32.07,200904.0,30.9958,31.2171,30.7842,30.8515,200904.0
2023-07-10 10:30:00,32.07,32.5,32.01,32.35,54360.0,30.8515,31.2652,30.7938,31.1209,54360.0
2023-07-10 11:00:00,32.36,32.38,32.09,32.175,58504.0,31.1305,31.1497,30.8708,30.9525,58504.0
2023-07-10 11:30:00,32.16,32.46,32.12,32.425,106064.0,30.9381,31.2267,30.8996,31.193,106064.0
2023-07-10 12:00:00,32.41,32.41,32.25,32.34,34972.0,31.1786,31.1786,31.0247,31.1113,34972.0
2023-07-10 12:30:00,32.335,32.335,32.11,32.22,67645.0,31.1065,31.1065,30.89,30.9958,67645.0
2023-07-10 13:00:00,32.21,32.3,32.16,32.24,18966.0,30.9862,31.0728,30.9381,31.0151,18966.0
2023-07-10 13:30:00,32.24,32.35,32.21,32.33,80021.0,31.0151,31.1209,30.9862,31.1016,80021.0
2023-07-10 14:00:00,32.33,32.41,32.23,32.41,35779.0,31.1016,31.1786,31.0054,31.1786,35779.0
2023-07-10 14:30:00,32.4,32.44,32.34,32.385,32382.0,31.169,31.2075,31.1113,31.1546,32382.0
2023-07-10 15:00:00,32.38,32.405,32.27,32.31,56628.0,31.1497,31.1738,31.0439,31.0824,56628.0
2023-07-10 15:30:00,32.31,32.39,32.22,32.38,243316.0,31.0824,31.1594,30.9958,31.1497,243316.0
2023-07-11 09:30:00,32.82,32.85,32.34,32.56,113175.0,31.573,31.6019,31.1113,31.3229,113175.0
2023-07-11 10:00:00,32.58,32.9,32.485,32.82,64856.0,31.3421,31.65,31.2508,31.573,64856.0
2023-07-11 10:30:00,32.78,33.19,32.74,33.07,72003.0,31.5345,31.929,31.4961,31.8135,72003.0
2023-07-11 11:00:00,33.08,33.2551,33.0,33.2551,51867.0,31.8231,31.9916,31.7462,31.9916,51867.0
2023-07-11 11:30:00,33.25,33.36,33.185,33.195,50606.0,31.9867,32.0925,31.9242,31.9338,50606.0
2023-07-11 12:00:00,33.18,33.35,33.15,33.28,35926.0,31.9193,32.0829,31.8905,32.0155,35926.0
2023-07-11 12:30:00,33.28,33.29,33.15,33.245,24769.0,32.0155,32.0252,31.8905,31.9819,24769.0
2023-07-11 13:00:00,33.24,33.34,33.2,33.33,35144.0,31.9771,32.0733,31.9386,32.0636,35144.0
2023-07-11 13:30:00,33.33,33.42,33.3,33.32,82705.0,32.0636,32.1502,32.0348,32.054,82705.0
2023-07-11 14:00:00,33.32,33.46,33.235,33.455,70434.0,32.054,32.1887,31.9723,32.1839,70434.0
2023-07-11 14:30:00,33.46,33.59,33.372,33.57,108756.0,32.1887,32.3138,32.1041,32.2945,108756.0
2023-07-11 15:00:00,33.57,33.575,33.455,33.46,77719.0,32.2945,32.2993,32.1839,32.1887,77719.0
2023-07-11 15:30:00,33.455,33.48,33.25,33.27,299252.0,32.1839,32.2079,31.9867,32.0059,299252.0
2023-07-12 09:30:00,33.75,33.95,33.6364,33.7493,63851.0,32.4677,32.6601,32.3584,32.467,63851.0
2023-07-12 10:00:00,33.81,33.81,33.515,33.61,44254.0,32.5254,32.5254,32.2416,32.333,44254.0
2023-07-12 10:30:00,33.59,33.67,33.42,33.58,55369.0,32.3138,32.3907,32.1502,32.3041,55369.0
2023-07-12 11:00:00,33.58,33.76,33.35,33.41,42762.0,32.3041,32.4773,32.0829,32.1406,42762.0
2023-07-12 11:30:00,33.4,33.6214,33.29,33.54,76235.0,32.131,32.344,32.0252,32.2657,76235.0
2023-07-12 12:00:00,33.53,33.675,33.47,33.6,46937.0,32.256,32.3955,32.1983,32.3234,46937.0
2023-07-12 12:30:00,33.61,33.69,33.47,33.57,25735.0,32.333,32.41,32.1983,32.2945,25735.0
2023-07-12 13:00:00,33.57,33.59,33.49,33.545,29747.0,32.2945,32.3138,32.2176,32.2705,29747.0
2023-07-12 13:30:00,33.55,33.63,33.5,33.55,41205.0,32.2753,32.3522,32.2272,32.2753,41205.0
2023-07-12 14:00:00,33.55,33.6,33.47,33.54,44803.0,32.2753,32.3234,32.1983,32.2657,44803.0
2023-07-12 14:30:00,33.54,33.555,33.49,33.53,27088.0,32.2657,32.2801,32.2176,32.256,27088.0
2023-07-12 15:00:00,33.53,33.565,33.435,33.45,51796.0,32.256,32.2897,32.1647,32.1791,51796.0
2023-07-12 15:30:00,33.435,33.52,33.37,33.39,217840.0,32.1647,32.2464,32.1021,32.1214,217840.0
2023-07-13 09:30:00,33.45,34.07,33.07,34.03,92678.0,32.1791,32.7755,31.8135,32.7371,92678.0
2023-07-13 10:00:00,34.05,34.56,34.01,34.365,96756.0,32.7563,33.2469,32.7178,33.0593,96756.0
2023-07-13 10:30:00,34.37,34.52,34.18,34.41,60243.0,33.0641,33.2084,32.8814,33.1026,60243.0
2023-07-13 11:00:00,34.42,34.45,34.045,34.08,46480.0,33.1122,33.1411,32.7515,32.7852,46480.0
2023-07-13 11:30:00,34.09,34.23,34.04,34.22,40919.0,32.7948,32.9295,32.7467,32.9198,40919.0
2023-07-13 12:00:00,34.19,34.19,33.95,33.97,65640.0,32.891,32.891,32.6601,32.6793,65640.0
2023-07-13 12:30:00,33.96,33.97,33.7,33.72,41906.0,32.6697,32.6793,32.4196,32.4388,41906.0
2023-07-13 13:00:00,33.72,33.78,33.5501,33.725,36017.0,32.4388,32.4965,32.2754,32.4436,36017.0
2023-07-13 13:30:00,33.72,33.79,33.66,33.76,19448.0,32.4388,32.5062,32.3811,32.4773,19448.0
2023-07-13 14:00:00,33.7685,33.93,33.75,33.93,32377.0,32.4855,32.6408,32.4677,32.6408,32377.0
2023-07-13 14:30:00,33.94,34.16,33.875,34.16,56337.0,32.6505,32.8621,32.5879,32.8621,56337.0
2023-07-13 15:00:00,34.17,34.2,34.11,34.15,46768.0,32.8717,32.9006,32.814,32.8525,46768.0
2023-07-13 15:30:00,34.145,34.38,34.11,34.22,220795.0,32.8477,33.0738,32.814,32.9198,220795.0
2023-07-14 09:30:00,33.82,33.89,32.98,33.09,164627.0,32.535,32.6024,31.7269,31.8328,164627.0
2023-07-14 10:00:00,33.08,33.13,32.77,32.92,97512.0,31.8231,31.8712,31.5249,31.6692,97512.0
2023-07-14 10:30:00,32.9,32.9,32.39,32.62,81119.0,31.65,31.65,31.1594,31.3806,81119.0
2023-07-14 11:00:00,32.64,32.79,32.58,32.7,38459.0,31.3999,31.5442,31.3421,31.4576,38459.0
2023-07-14 11:30:00,32.71,32.8499,32.63,32.84,20441.0,31.4672,31.6018,31.3902,31.5923,20441.0
2023-07-14 12:00:00,32.85,32.895,32.65,32.65,19034.0,31.6019,31.6452,31.4095,31.4095,19034.0
2023-07-14 12:30:00,32.65,32.73,32.6199,32.65,26620.0,31.4095,31.4864,31.3805,31.4095,26620.0
2023-07-14 13:00:00,32.65,32.71,32.55,32.685,18850.0,31.4095,31.4672,31.3133,31.4432,18850.0
2023-07-14 13:30:00,32.69,32.72,32.55,32.62,24964.0,31.448,31.4768,31.3133,31.3806,24964.0
2023-07-14 14:00:00,32.6,32.73,32.59,32.63,44218.0,31.3614,31.4864,31.3518,31.3902,44218.0
2023-07-14 14:30:00,32.62,32.63,32.51,32.58,29219.0,31.3806,31.3902,31.2748,31.3421,29219.0
2023-07-14 15:00:00,32.56,32.56,32.43,32.4711,62465.0,31.3229,31.3229,31.1978,31.2374,62465.0
2023-07-14 15:30:00,32.48,32.53,32.37,32.43,189195.0,31.2459,31.294,31.1401,31.1978,189195.0
2023-07-17 09:30:00,32.37,32.85,32.21,32.57,58173.0,31.1401,31.6019,30.9862,31.3325,58173.0
2023-07-17 10:00:00,32.55,32.84,32.53,32.74,44561.0,31.3133,31.5923,31.294,31.4961,44561.0
2023-07-17 10:30:00,32.76,32.83,32.58,32.74,30115.0,31.5153,31.5826,31.3421,31.4961,30115.0
2023-07-17 11:00:00,32.745,32.79,32.51,32.54,45782.0,31.5009,31.5442,31.2748,31.3037,45782.0
2023-07-17 11:30:00,32.53,32.595,32.45,32.47,34986.0,31.294,31.3566,31.2171,31.2363,34986.0
2023-07-17 12:00:00,32.48,32.68,32.42,32.42,19923.0,31.2459,31.4383,31.1882,31.1882,19923.0
2023-07-17 12:30:00,32.42,32.48,32.36,32.45,15794.0,31.1882,31.2459,31.1305,31.2171,15794.0
2023-07-17 13:00:00,32.46,32.69,32.46,32.665,21571.0,31.2267,31.448,31.2267,31.4239,21571.0
2023-07-17 13:30:00,32.66,32.795,32.64,32.72,10329.0,31.4191,31.549,31.3999,31.4768,10329.0
2023-07-17 14:00:00,32.73,32.92,32.69,32.86,35659.0,31.4864,31.6692,31.448,31.6115,35659.0
2023-07-17 14:30:00,32.87,32.9,32.8,32.81,35377.0,31.6211,31.65,31.5538,31.5634,35377.0
2023-07-17 15:00:00,32.81,32.835,32.73,32.75,20287.0,31.5634,31.5875,31.4864,31.5057,20287.0
2023-07-17 15:30:00,32.74,32.74,32.62,32.67,95912.0,31.4961,31.4961,31.3806,31.4287,95912.0
2023-07-18 09:30:00,33.05,34.26,32.97,34.23,112959.0,31.7943,32.9583,31.7173,32.9295,112959.0
2023-07-18 10:00:00,34.23,34.77,34.21,34.615,253734.0,32.9295,33.4489,32.9102,33.2998,253734.0
2023-07-18 10:30:00,34.615,34.91,34.41,34.78,160025.0,33.2998,33.5836,33.1026,33.4586,160025.0
2023-07-18 11:00:00,34.78,35.165,34.78,35.13,110780.0,33.4586,33.8289,33.4586,33.7953,110780.0
2023-07-18 11:30:00,35.12,35.12,34.78,34.95,59019.0,33.7856,33.7856,33.4586,33.6221,59019.0
2023-07-18 12:00:00,34.94,34.94,34.7,34.72,71539.0,33.6125,33.6125,33.3816,33.4008,71539.0
2023-07-18 12:30:00,34.71,34.84,34.68,34.815,44793.0,33.3912,33.5163,33.3624,33.4922,44793.0
2023-07-18 13:00:00,34.825,34.9,34.65,34.84,46289.0,33.5018,33.574,33.3335,33.5163,46289.0
2023-07-18 13:30:00,34.84,34.92,34.76,34.77,43117.0,33.5163,33.5932,33.4393,33.4489,43117.0
2023-07-18 14:00:00,34.785,34.805,34.61,34.69,74229.0,33.4634,33.4826,33.295,33.372,74229.0
2023-07-18 14:30:00,34.685,34.715,34.48,34.485,167292.0,33.3672,33.396,33.17,33.1748,167292.0
2023-07-18 15:00:00,34.4801,34.66,34.41,34.59,141282.0,33.17,33.3431,33.1026,33.2758,141282.0
2023-07-18 15:30:00,34.6,34.6,34.41,34.51,377993.0,33.2854,33.2854,33.1026,33.1988,377993.0
2023-07-19 09:30:00,34.74,35.2,34.69,35.115,126391.0,33.4201,33.8626,33.372,33.7808,126391.0
2023-07-19 10:00:00,35.1,35.25,35.05,35.15,81063.0,33.7664,33.9107,33.7183,33.8145,81063.0
2023-07-19 10:30:00,35.15,35.195,34.84,34.96,92262.0,33.8145,33.8578,33.5163,33.6317,92262.0
2023-07-19 11:00:00,34.97,35.19,34.88,35.18,71768.0,33.6413,33.853,33.5548,33.8434,71768.0
2023-07-19 11:30:00,35.18,35.205,35.075,35.115,81628.0,33.8434,33.8674,33.7423,33.7808,81628.0
2023-07-19 12:00:00,35.11,35.115,34.78,34.855,80937.0,33.776,33.7808,33.4586,33.5307,80937.0
2023-07-19 12:30:00,34.85,34.86,34.75,34.78,58329.0,33.5259,33.5355,33.4297,33.4586,58329.0
2023-07-19 13:00:00,34.75,34.92,34.73,34.9,36282.0,33.4297,33.5932,33.4105,33.574,36282.0
2023-07-19 13:30:00,34.89,34.91,34.51,34.55,48800.0,33.5644,33.5836,33.1988,33.2373,48800.0
2023-07-19 14:00:00,34.54,34.62,34.44,34.56,42160.0,33.2277,33.3046,33.1315,33.2469,42160.0
2023-07-19 14:30:00,34.54,34.67,34.54,34.62,30990.0,33.2277,33.3527,33.2277,33.3046,30990.0
2023-07-19 15:00:00,34.62,34.78,34.59,34.695,37142.0,33.3046,33.4586,33.2758,33.3768,37142.0
2023-07-19 15:30:00,34.69,34.79,34.615,34.77,254100.0,33.372,33.4682,33.2998,33.4489,254100.0
2023-07-20 09:30:00,35.05,35.05,34.35,34.435,73206.0,33.8644,33.8644,33.1881,33.2702,73206.0
2023-07-20 10:00:00,34.44,34.51,34.11,34.18,52631.0,33.2751,33.3427,32.9562,33.0239,52631.0
2023-07-20 10:30:00,34.19,34.45,34.12,34.36,54067.0,33.0335,33.2847,32.9659,33.1978,54067.0
2023-07-20 11:00:00,34.35,34.52,34.31,34.31,51091.0,33.1881,33.3524,33.1495,33.1495,51091.0
2023-07-20 11:30:00,34.3,34.3261,34.01,34.225,38257.0,33.1398,33.165,32.8596,33.0673,38257.0
2023-07-20 12:00:00,34.285,34.3,34.07,34.14,45601.0,33.1253,33.1398,32.9176,32.9852,45601.0
2023-07-20 12:30:00,34.13,34.32,34.12,34.24,45535.0,32.9756,33.1591,32.9659,33.0818,45535.0
2023-07-20 13:00:00,34.25,34.28,34.09,34.12,35380.0,33.0915,33.1205,32.9369,32.9659,35380.0
2023-07-20 13:30:00,34.125,34.41,34.105,34.41,28931.0,32.9707,33.2461,32.9514,33.2461,28931.0
2023-07-20 14:00:00,34.41,34.46,34.255,34.33,39672.0,33.2461,33.2944,33.0963,33.1688,39672.0
2023-07-20 14:30:00,34.37,34.661,34.37,34.63,72950.0,33.2074,33.4886,33.2074,33.4586,72950.0
2023-07-20 15:00:00,34.63,34.691,34.56,34.6,71168.0,33.4586,33.5176,33.391,33.4297,71168.0
2023-07-20 15:30:00,34.61,34.67,34.53,34.61,257256.0,33.4393,33.4973,33.362,33.4393,257256.0
2023-07-21 09:30:00,34.68,34.81,33.92,34.03,168007.0,33.5069,33.6325,32.7727,32.8789,168007.0
2023-07-21 10:00:00,34.06,34.47,33.97,34.37,42052.0,32.9079,33.3041,32.821,33.2074,42052.0
2023-07-21 10:30:00,34.37,34.5775,34.37,34.46,20114.0,33.2074,33.4079,33.2074,33.2944,20114.0
2023-07-21 11:00:00,34.4664,34.49,34.29,34.45,26045.0,33.3006,33.3234,33.1301,33.2847,26045.0
2023-07-21 11:30:00,34.45,34.5,34.4,34.46,31506.0,33.2847,33.333,33.2364,33.2944,31506.0
2023-07-21 12:00:00,34.455,34.48,34.2607,34.36,25463.0,33.2896,33.3137,33.1018,33.1978,25463.0
2023-07-21 12:30:00,34.35,34.39,34.13,34.28,26223.0,33.1881,33.2268,32.9756,33.1205,26223.0
2023-07-21 13:00:00,34.28,34.31,34.24,34.28,22819.0,33.1205,33.1495,33.0818,33.1205,22819.0
2023-07-21 13:30:00,34.26,34.33,34.24,34.31,18570.0,33.1012,33.1688,33.0818,33.1495,18570.0
2023-07-21 14:00:00,34.33,34.36,34.27,34.33,12878.0,33.1688,33.1978,33.1108,33.1688,12878.0
2023-07-21 14:30:00,34.33,34.465,34.3,34.435,24099.0,33.1688,33.2992,33.1398,33.2702,24099.0
2023-07-21 15:00:00,34.43,34.48,34.18,34.195,41584.0,33.2654,33.3137,33.0239,33.0384,41584.0
2023-07-21 15:30:00,34.2,34.31,34.18,34.295,160314.0,33.0432,33.1495,33.0239,33.135,160314.0
2023-07-24 09:30:00,34.49,34.77,34.35,34.69,113896.0,33.3234,33.5939,33.1881,33.5166,113896.0
2023-07-24 10:00:00,34.685,34.72,34.25,34.335,77046.0,33.5118,33.5456,33.0915,33.1736,77046.0
2023-07-24 10:30:00,34.33,34.6,34.26,34.52,90614.0,33.1688,33.4297,33.1012,33.3524,90614.0
2023-07-24 11:00:00,34.53,34.79,34.47,34.79,71683.0,33.362,33.6132,33.3041,33.6132,71683.0
2023-07-24 11:30:00,34.81,34.87,34.73,34.87,37429.0,33.6325,33.6905,33.5553,33.6905,37429.0
2023-07-24 12:00:00,34.88,35.01,34.75,34.87,60959.0,33.7002,33.8258,33.5746,33.6905,60959.0
2023-07-24 12:30:00,34.88,34.91,34.805,34.86,39844.0,33.7002,33.7292,33.6277,33.6809,39844.0
2023-07-24 13:00:00,34.82,34.91,34.8,34.89,41294.0,33.6422,33.7292,33.6229,33.7098,41294.0
2023-07-24 13:30:00,34.89,34.9,34.76,34.77,31416.0,33.7098,33.7195,33.5842,33.5939,31416.0
2023-07-24 14:00:00,34.77,34.81,34.605,34.615,70805.0,33.5939,33.6325,33.4345,33.4441,70805.0
2023-07-24 14:30:00,34.615,34.655,34.52,34.655,72358.0,33.4441,33.4828,33.3524,33.4828,72358.0
2023-07-24 15:00:00,34.65,34.65,34.47,34.475,76967.0,33.478,33.478,33.3041,33.3089,76967.0
2023-07-24 15:30:00,34.47,34.64,34.45,34.59,441971.0,33.3041,33.4683,33.2847,33.42,441971.0
2023-07-25 09:30:00,34.61,35.0,34.39,34.7,76532.0,33.4393,33.8161,33.2268,33.5263,76532.0
2023-07-25 10:00:00,34.725,35.07,34.7,35.02,63551.0,33.5504,33.8838,33.5263,33.8354,63551.0
2023-07-25 10:30:00,35.05,35.05,34.87,34.99,27605.0,33.8644,33.8644,33.6905,33.8065,27605.0
2023-07-25 11:00:00,35.0,35.05,34.9425,34.97,30640.0,33.8161,33.8644,33.7606,33.7871,30640.0
2023-07-25 11:30:00,34.98,35.29,34.98,35.23,33760.0,33.7968,34.0963,33.7968,34.0383,33760.0
2023-07-25 12:00:00,35.24,35.27,35.155,35.19,23851.0,34.048,34.077,33.9659,33.9997,23851.0
2023-07-25 12:30:00,35.182,35.42,35.11,35.42,61361.0,33.992,34.2219,33.9224,34.2219,61361.0
2023-07-25 13:00:00,35.415,35.56,35.38,35.55,68016.0,34.2171,34.3572,34.1833,34.3475,68016.0
2023-07-25 13:30:00,35.55,35.61,35.49,35.52,51463.0,34.3475,34.4055,34.2895,34.3185,51463.0
2023-07-25 14:00:00,35.53,35.7025,35.51,35.61,41158.0,34.3282,34.4949,34.3089,34.4055,41158.0
2023-07-25 14:30:00,35.61,35.66,35.38,35.38,92034.0,34.4055,34.4538,34.1833,34.1833,92034.0
2023-07-25 15:00:00,35.38,35.425,35.25,35.3,77921.0,34.1833,34.2267,34.0577,34.106,77921.0
2023-07-25 15:30:00,35.3,35.305,35.13,35.14,232466.0,34.106,34.1108,33.9417,33.9514,232466.0
2023-07-26 09:30:00,34.65,35.16,34.55,34.92,60325.0,33.478,33.9707,33.3813,33.7388,60325.0
2023-07-26 10:00:00,34.942,35.09,34.88,35.03,37155.0,33.7601,33.9031,33.7002,33.8451,37155.0
2023-07-26 10:30:00,35.04,35.0485,34.73,35.045,69660.0,33.8548,33.863,33.5553,33.8596,69660.0
2023-07-26 11:00:00,35.06,35.19,34.97,35.03,42217.0,33.8741,33.9997,33.7871,33.8451,42217.0
2023-07-26 11:30:00,35.05,35.15,34.98,35.11,23139.0,33.8644,33.961,33.7968,33.9224,23139.0
2023-07-26 12:00:00,35.095,35.13,34.93,35.09,17490.0,33.9079,33.9417,33.7485,33.9031,17490.0
2023-07-26 12:30:00,35.1,35.12,34.96,35.03,18334.0,33.9127,33.9321,33.7775,33.8451,18334.0
2023-07-26 13:00:00,35.025,35.1,35.0,35.03,13171.0,33.8403,33.9127,33.8161,33.8451,13171.0
2023-07-26 13:30:00,35.025,35.05,34.995,35.0,18718.0,33.8403,33.8644,33.8113,33.8161,18718.0
2023-07-26 14:00:00,34.99,35.15,34.99,35.05,40789.0,33.8065,33.961,33.8065,33.8644,40789.0
2023-07-26 14:30:00,35.08,35.435,35.06,35.3,86049.0,33.8934,34.2364,33.8741,34.106,86049.0
2023-07-26 15:00:00,35.3,35.33,35.15,35.26,77411.0,34.106,34.135,33.961,34.0673,77411.0
2023-07-26 15:30:00,35.26,35.345,35.17,35.19,204798.0,34.0673,34.1495,33.9804,33.9997,204798.0
2023-07-27 09:30:00,35.72,35.72,35.31,35.4517,83731.0,34.5118,34.5118,34.1156,34.2525,83731.0
2023-07-27 10:00:00,35.53,35.75,35.47,35.71,35999.0,34.3282,34.5408,34.2702,34.5021,35999.0
2023-07-27 10:30:00,35.69,35.87,35.6,35.61,64211.0,34.4828,34.6567,34.3958,34.4055,64211.0
2023-07-27 11:00:00,35.62,35.725,35.5175,35.535,49352.0,34.4152,34.5166,34.3161,34.333,49352.0
2023-07-27 11:30:00,35.51,35.64,35.46,35.61,36663.0,34.3089,34.4345,34.2606,34.4055,36663.0
2023-07-27 12:00:00,35.6014,35.77,35.55,35.75,19381.0,34.3972,34.5601,34.3475,34.5408,19381.0
2023-07-27 12:30:00,35.74,35.79,35.68,35.735,55904.0,34.5311,34.5794,34.4731,34.5263,55904.0
2023-07-27 13:00:00,35.74,35.78,35.56,35.5799,76352.0,34.5311,34.5697,34.3572,34.3764,76352.0
2023-07-27 13:30:00,35.57,35.595,35.25,35.31,72808.0,34.3668,34.391,34.0577,34.1156,72808.0
2023-07-27 14:00:00,35.31,35.315,34.83,35.06,87067.0,34.1156,34.1205,33.6519,33.8741,87067.0
2023-07-27 14:30:00,35.06,35.07,34.73,34.76,78922.0,33.8741,33.8838,33.5553,33.5842,78922.0
2023-07-27 15:00:00,34.76,34.79,34.595,34.61,73660.0,33.5842,33.6132,33.4248,33.4393,73660.0
2023-07-27 15:30:00,34.61,34.71,34.5,34.68,157716.0,33.4393,33.5359,33.333,33.5069,157716.0
2023-07-28 09:30:00,35.0,35.31,34.55,35.3,101949.0,33.8161,34.1156,33.3813,34.106,101949.0
2023-07-28 10:00:00,35.325,35.78,35.27,35.586,75967.0,34.1301,34.5697,34.077,34.3823,75967.0
2023-07-28 10:30:00,35.585,35.83,35.52,35.81,68622.0,34.3813,34.618,34.3185,34.5987,68622.0
2023-07-28 11:00:00,35.81,35.82,35.54,35.63,34990.0,34.5987,34.6084,34.3379,34.4248,34990.0
2023-07-28 11:30:00,35.6,35.76,35.48,35.72,30754.0,34.3958,34.5504,34.2799,34.5118,30754.0
2023-07-28 12:00:00,35.71,35.71,35.56,35.65,29383.0,34.5021,34.5021,34.3572,34.4441,29383.0
2023-07-28 12:30:00,35.65,35.795,35.64,35.64,29076.0,34.4441,34.5842,34.4345,34.4345,29076.0
2023-07-28 13:00:00,35.64,35.91,35.64,35.8,68343.0,34.4345,34.6953,34.4345,34.5891,68343.0
2023-07-28 13:30:00,35.8,35.92,35.73,35.885,50328.0,34.5891,34.705,34.5214,34.6712,50328.0
2023-07-28 14:00:00,35.895,35.9299,35.79,35.87,25357.0,34.6808,34.7146,34.5794,34.6567,25357.0
2023-07-28 14:30:00,35.88,35.89,35.77,35.8,26493.0,34.6664,34.676,34.5601,34.5891,26493.0
2023-07-28 15:00:00,35.81,35.9,35.75,35.75,39653.0,34.5987,34.6857,34.5408,34.5408,39653.0
2023-07-28 15:30:00,35.73,35.88,35.73,35.83,177109.0,34.5214,34.6664,34.5214,34.618,177109.0
2023-07-31 09:30:00,36.29,36.48,35.92,36.31,99804.0,35.0625,35.2461,34.705,35.0818,99804.0
2023-07-31 10:00:00,36.35,36.47,36.245,36.335,44089.0,35.1205,35.2364,35.019,35.106,44089.0
2023-07-31 10:30:00,36.34,36.37,36.12,36.2025,68901.0,35.1108,35.1398,34.8982,34.9779,68901.0
2023-07-31 11:00:00,36.2,36.4099,36.17,36.395,26476.0,34.9755,35.1783,34.9465,35.1639,26476.0
2023-07-31 11:30:00,36.4,36.44,36.33,36.38,29277.0,35.1688,35.2074,35.1011,35.1494,29277.0
2023-07-31 12:00:00,36.37,36.37,36.24,36.28,26823.0,35.1398,35.1398,35.0142,35.0528,26823.0
2023-07-31 12:30:00,36.29,36.29,36.17,36.24,44148.0,35.0625,35.0625,34.9465,35.0142,44148.0
2023-07-31 13:00:00,36.24,36.29,36.17,36.26,44225.0,35.0142,35.0625,34.9465,35.0335,44225.0
2023-07-31 13:30:00,36.255,36.34,36.2,36.225,33750.0,35.0287,35.1108,34.9755,34.9997,33750.0
2023-07-31 14:00:00,36.225,36.305,36.205,36.26,43205.0,34.9997,35.077,34.9804,35.0335,43205.0
2023-07-31 14:30:00,36.28,36.42,36.27,36.34,37548.0,35.0528,35.1881,35.0432,35.1108,37548.0
2023-07-31 15:00:00,36.345,36.48,36.3,36.48,78114.0,35.1156,35.2461,35.0722,35.2461,78114.0
2023-07-31 15:30:00,36.475,36.475,36.16,36.28,363450.0,35.2412,35.2412,34.9369,35.0528,363450.0
2023-08-01 09:30:00,35.87,35.96,35.5499,35.6025,59009.0,34.6567,34.7437,34.3474,34.3982,59009.0
2023-08-01 10:00:00,35.58,35.655,35.06,35.16,112561.0,34.3765,34.449,33.8741,33.9707,112561.0
2023-08-01 10:30:00,35.16,35.26,35.06,35.24,56451.0,33.9707,34.0673,33.8741,34.048,56451.0
2023-08-01 11:00:00,35.25,35.42,35.07,35.29,77776.0,34.0577,34.2219,33.8838,34.0963,77776.0
2023-08-01 11:30:00,35.3,35.38,35.1718,35.38,36618.0,34.106,34.1833,33.9821,34.1833,36618.0
2023-08-01 12:00:00,35.41,35.44,35.3,35.37,54127.0,34.2123,34.2412,34.106,34.1736,54127.0
2023-08-01 12:30:00,35.37,35.6,35.355,35.46,29960.0,34.1736,34.3958,34.1591,34.2606,29960.0
2023-08-01 13:00:00,35.47,35.6833,35.46,35.67,25770.0,34.2702,34.4763,34.2606,34.4635,25770.0
2023-08-01 13:30:00,35.67,35.8253,35.66,35.82,30763.0,34.4635,34.6135,34.4538,34.6084,30763.0
2023-08-01 14:00:00,35.84,36.1,35.8,35.98,80298.0,34.6277,34.8789,34.5891,34.763,80298.0
2023-08-01 14:30:00,35.97,36.09,35.905,36.03,65383.0,34.7533,34.8693,34.6905,34.8113,65383.0
2023-08-01 15:00:00,36.03,36.19,36.03,36.15,80235.0,34.8113,34.9659,34.8113,34.9272,80235.0
2023-08-01 15:30:00,36.15,36.25,36.09,36.09,141242.0,34.9272,35.0238,34.8693,34.8693,141242.0
2023-08-02 09:30:00,35.73,35.8875,35.3,35.66,98185.0,34.5214,34.6736,34.106,34.4538,98185.0
2023-08-02 10:00:00,35.68,35.87,35.47,35.78,60447.0,34.4731,34.6567,34.2702,34.5697,60447.0
2023-08-02 10:30:00,35.81,35.96,35.01,35.025,85366.0,34.5987,34.7437,33.8258,33.8403,85366.0
2023-08-02 11:00:00,35.02,35.46,35.02,35.36,49525.0,33.8354,34.2606,33.8354,34.1639,49525.0
2023-08-02 11:30:00,35.35,35.52,35.3,35.38,34845.0,34.1543,34.3185,34.106,34.1833,34845.0
2023-08-02 12:00:00,35.4,35.52,35.3,35.32,31372.0,34.2026,34.3185,34.106,34.1253,31372.0
2023-08-02 12:30:00,35.31,35.42,35.2,35.32,28635.0,34.1156,34.2219,34.0094,34.1253,28635.0
2023-08-02 13:00:00,35.325,35.48,35.27,35.48,25076.0,34.1301,34.2799,34.077,34.2799,25076.0
2023-08-02 13:30:00,35.5,35.61,35.46,35.54,36574.0,34.2992,34.4055,34.2606,34.3379,36574.0
2023-08-02 14:00:00,35.53,35.63,35.495,35.5,48361.0,34.3282,34.4248,34.2944,34.2992,48361.0
2023-08-02 14:30:00,35.52,35.62,35.46,35.52,59439.0,34.3185,34.4152,34.2606,34.3185,59439.0
2023-08-02 15:00:00,35.52,35.6,35.43,35.53,164639.0,34.3185,34.3958,34.2316,34.3282,164639.0
2023-08-02 15:30:00,35.54,35.78,35.505,35.6,437848.0,34.3379,34.5697,34.304,34.3958,437848.0
2023-08-03 09:30:00,35.84,36.57,35.46,36.47,218509.0,34.6277,35.333,34.2606,35.2364,218509.0
2023-08-03 10:00:00,36.37,36.865,35.97,36.6,160276.0,35.1398,35.618,34.7533,35.362,160276.0
2023-08-03 10:30:00,36.61,37.525,36.49,37.43,223875.0,35.3717,36.2557,35.2557,36.1639,223875.0
2023-08-03 11:00:00,37.42,37.88,37.34,37.79,142379.0,36.1543,36.5987,36.077,36.5118,142379.0
2023-08-03 11:30:00,37.76,37.89,37.48,37.57,64301.0,36.4828,36.6084,36.2122,36.2992,64301.0
2023-08-03 12:00:00,37.57,37.59,37.24,37.59,64691.0,36.2992,36.3185,35.9804,36.3185,64691.0
2023-08-03 12:30:00,37.6,37.83,37.485,37.83,52838.0,36.3282,36.5504,36.2171,36.5504,52838.0
2023-08-03 13:00:00,37.84,37.8908,37.58,37.725,58627.0,36.5601,36.6091,36.3089,36.4489,58627.0
2023-08-03 13:30:00,37.74,37.7405,37.42,37.53,50002.0,36.4634,36.4639,36.1543,36.2605,50002.0
2023-08-03 14:00:00,37.56,37.66,37.405,37.44,52584.0,36.2895,36.3861,36.1398,36.1736,52584.0
2023-08-03 14:30:00,37.435,37.57,37.4,37.57,61176.0,36.1688,36.2992,36.1349,36.2992,61176.0
2023-08-03 15:00:00,37.58,37.605,37.275,37.37,67231.0,36.3089,36.333,36.0142,36.106,67231.0
2023-08-03 15:30:00,37.36,37.43,37.18,37.29,292419.0,36.0963,36.1639,35.9224,36.0287,292419.0
2023-08-04 09:30:00,37.85,38.135,37.5,37.675,91044.0,36.5697,36.8451,36.2316,36.4006,91044.0
2023-08-04 10:00:00,37.665,38.39,37.53,38.36,63994.0,36.391,37.0915,36.2605,37.0625,63994.0
2023-08-04 10:30:00,38.37,38.55,38.29,38.41,57748.0,37.0721,37.246,36.9948,37.1108,57748.0
2023-08-04 11:00:00,38.415,38.44,38.2,38.33,37824.0,37.1156,37.1398,36.9079,37.0335,37824.0
2023-08-04 11:30:00,38.33,38.49,38.3,38.42,37817.0,37.0335,37.1881,37.0045,37.1204,37817.0
2023-08-04 12:00:00,38.43,38.67,38.4,38.66,69993.0,37.1301,37.362,37.1011,37.3523,69993.0
2023-08-04 12:30:00,38.65,38.7,38.53,38.68,31732.0,37.3427,37.391,37.2267,37.3716,31732.0
2023-08-04 13:00:00,38.68,38.75,38.58,38.73,32743.0,37.3716,37.4393,37.275,37.42,32743.0
2023-08-04 13:30:00,38.72,38.74,38.59,38.6,51564.0,37.4103,37.4296,37.2847,37.2944,51564.0
2023-08-04 14:00:00,38.61,38.61,38.355,38.57,63977.0,37.304,37.304,37.0576,37.2654,63977.0
2023-08-04 14:30:00,38.55,38.59,38.2,38.29,55824.0,37.246,37.2847,36.9079,36.9948,55824.0
2023-08-04 15:00:00,38.29,38.61,38.27,38.58,82679.0,36.9948,37.304,36.9755,37.275,82679.0
2023-08-04 15:30:00,38.59,38.605,38.23,38.34,292074.0,37.2847,37.2992,36.9369,37.0431,292074.0
2023-08-07 09:30:00,38.2,38.685,37.84,37.925,128010.0,36.9079,37.3765,36.5601,36.6422,128010.0
2023-08-07 10:00:00,37.925,38.23,37.8,38.17,69234.0,36.6422,36.9369,36.5214,36.8789,69234.0
2023-08-07 10:30:00,38.18,38.38,38.04,38.35,37092.0,36.8886,37.0818,36.7533,37.0528,37092.0
2023-08-07 11:00:00,38.34,38.51,38.26,38.43,30661.0,37.0431,37.2074,36.9659,37.1301,30661.0
2023-08-07 11:30:00,38.425,38.5813,38.39,38.52,26511.0,37.1253,37.2763,37.0915,37.2171,26511.0
2023-08-07 12:00:00,38.5,38.54,38.42,38.465,41363.0,37.1977,37.2364,37.1204,37.1639,41363.0
2023-08-07 12:30:00,38.46,38.74,38.44,38.69,43598.0,37.1591,37.4296,37.1398,37.3813,43598.0
2023-08-07 13:00:00,38.7,38.75,38.63,38.67,48917.0,37.391,37.4393,37.3233,37.362,48917.0
2023-08-07 13:30:00,38.67,38.71,38.59,38.66,91041.0,37.362,37.4006,37.2847,37.3523,91041.0
2023-08-07 14:00:00,38.67,38.69,38.53,38.53,67078.0,37.362,37.3813,37.2267,37.2267,67078.0
2023-08-07 14:30:00,38.53,38.65,38.53,38.64,34354.0,37.2267,37.3427,37.2267,37.333,34354.0
2023-08-07 15:00:00,38.64,38.69,38.605,38.645,46425.0,37.333,37.3813,37.2992,37.3378,46425.0
2023-08-07 15:30:00,38.645,38.84,38.6328,38.84,231185.0,37.3378,37.5262,37.326,37.5262,231185.0
2023-08-08 09:30:00,37.6,37.83,37.27,37.59,118913.0,36.3282,36.5504,36.0093,36.3185,118913.0
2023-08-08 10:00:00,37.56,37.99,37.55,37.96,112359.0,36.2895,36.705,36.2799,36.676,112359.0
2023-08-08 10:30:00,37.97,38.025,37.7,37.97,137086.0,36.6857,36.7388,36.4248,36.6857,137086.0
2023-08-08 11:00:00,37.97,38.07,37.78,38.065,134195.0,36.6857,36.7823,36.5021,36.7774,134195.0
2023-08-08 11:30:00,38.07,38.46,38.07,38.35,68450.0,36.7823,37.1591,36.7823,37.0528,68450.0
2023-08-08 12:00:00,38.35,38.465,38.34,38.42,63129.0,37.0528,37.1639,37.0431,37.1204,63129.0
2023-08-08 12:30:00,38.43,38.77,38.43,38.77,79050.0,37.1301,37.4586,37.1301,37.4586,79050.0
2023-08-08 13:00:00,38.77,38.96,38.75,38.855,44729.0,37.4586,37.6422,37.4393,37.5407,44729.0
2023-08-08 13:30:00,38.86,39.05,38.835,39.04,46759.0,37.5456,37.7291,37.5214,37.7195,46759.0
2023-08-08 14:00:00,39.03,39.15,38.97,39.02,56349.0,37.7098,37.8257,37.6518,37.7001,56349.0
2023-08-08 14:30:00,39.05,39.105,38.86,38.93,65949.0,37.7291,37.7823,37.5456,37.6132,65949.0
2023-08-08 15:00:00,38.94,39.02,38.92,38.92,57097.0,37.6229,37.7001,37.6035,37.6035,57097.0
2023-08-08 15:30:00,38.925,38.93,38.79,38.9,251815.0,37.6084,37.6132,37.4779,37.5842,251815.0
2023-08-09 09:30:00,39.25,39.96,38.98,39.92,168981.0,37.9224,38.6084,37.6615,38.5697,168981.0
2023-08-09 10:00:00,39.925,40.23,39.5005,40.05,256280.0,38.5745,38.8692,38.1644,38.6953,256280.0
2023-08-09 10:30:00,40.02,40.4,39.88,39.96,181967.0,38.6663,39.0335,38.5311,38.6084,181967.0
2023-08-09 11:00:00,39.94,40.11,39.914,40.01,64026.0,38.589,38.7533,38.5639,38.6567,64026.0
2023-08-09 11:30:00,39.99,40.245,39.681,39.815,78756.0,38.6373,38.8837,38.3388,38.4683,78756.0
2023-08-09 12:00:00,39.8,39.85,39.64,39.8,64870.0,38.4538,38.5021,38.2992,38.4538,64870.0
2023-08-09 12:30:00,39.79,39.96,39.715,39.96,56571.0,38.4441,38.6084,38.3716,38.6084,56571.0
2023-08-09 13:00:00,39.97,40.14,39.923,40.0359,50924.0,38.618,38.7823,38.5726,38.6817,50924.0
2023-08-09 13:30:00,40.04,40.07,39.92,39.95,75181.0,38.6856,38.7146,38.5697,38.5987,75181.0
2023-08-09 14:00:00,39.96,40.245,39.915,40.215,86181.0,38.6084,38.8837,38.5649,38.8547,86181.0
2023-08-09 14:30:00,40.215,40.33,40.12,40.12,103547.0,38.8547,38.9658,38.7629,38.7629,103547.0
2023-08-09 15:00:00,40.12,40.14,39.98,40.11,46924.0,38.7629,38.7823,38.6277,38.7533,46924.0
2023-08-09 15:30:00,40.11,40.248,39.74,39.81,231560.0,38.7533,38.8866,38.3958,38.4634,231560.0
2023-08-10 09:30:00,39.45,39.79,39.36,39.6469,108847.0,38.1156,38.4441,38.0286,38.3058,108847.0
2023-08-10 10:00:00,39.675,39.8111,39.4701,39.7,29116.0,38.333,38.4645,38.135,38.3571,29116.0
2023-08-10 10:30:00,39.57,39.625,39.2443,39.41,115122.0,38.2315,38.2847,37.9169,38.077,115122.0
2023-08-10 11:00:00,39.41,39.52,39.36,39.46,64941.0,38.077,38.1832,38.0286,38.1253,64941.0
2023-08-10 11:30:00,39.45,39.5527,39.24,39.44,79435.0,38.1156,38.2148,37.9127,38.1059,79435.0
2023-08-10 12:00:00,39.45,39.52,39.13,39.235,49463.0,38.1156,38.1832,37.8064,37.9079,49463.0
2023-08-10 12:30:00,39.235,39.44,39.2,39.23,62246.0,37.9079,38.1059,37.8741,37.903,62246.0
2023-08-10 13:00:00,39.23,39.33,39.03,39.105,55807.0,37.903,37.9997,37.7098,37.7823,55807.0
2023-08-10 13:30:00,39.09,39.2,38.95,39.04,53351.0,37.7678,37.8741,37.6325,37.7195,53351.0
2023-08-10 14:00:00,39.04,39.2731,38.94,39.15,63738.0,37.7195,37.9447,37.6229,37.8257,63738.0
2023-08-10 14:30:00,39.15,39.2,38.9,39.19,91533.0,37.8257,37.8741,37.5842,37.8644,91533.0
2023-08-10 15:00:00,39.2,39.28,39.07,39.18,57637.0,37.8741,37.9514,37.7485,37.8547,57637.0
2023-08-10 15:30:00,39.17,39.24,39.095,39.17,191115.0,37.8451,37.9127,37.7726,37.8451,191115.0
2023-08-11 09:30:00,39.05,39.43,39.05,39.28,85426.0,37.7291,38.0963,37.7291,37.9514,85426.0
2023-08-11 10:00:00,39.32,39.7047,39.28,39.7047,60862.0,37.99,38.3617,37.9514,38.3617,60862.0
2023-08-11 10:30:00,39.72,39.82,39.59,39.78,61082.0,38.3765,38.4731,38.2509,38.4344,61082.0
2023-08-11 11:00:00,39.78,39.925,39.64,39.86,45208.0,38.4344,38.5745,38.2992,38.5117,45208.0
2023-08-11 11:30:00,39.87,39.88,39.6725,39.745,43159.0,38.5214,38.5311,38.3306,38.4006,43159.0
2023-08-11 12:00:00,39.75,39.83,39.6701,39.72,20026.0,38.4055,38.4827,38.3283,38.3765,20026.0
2023-08-11 12:30:00,39.735,39.76,39.58,39.67,48232.0,38.391,38.4151,38.2412,38.3282,48232.0
2023-08-11 13:00:00,39.65,39.68,39.53,39.67,77302.0,38.3088,38.3378,38.1929,38.3282,77302.0
2023-08-11 13:30:00,39.66,39.66,39.51,39.57,25699.0,38.3185,38.3185,38.1736,38.2315,25699.0
2023-08-11 14:00:00,39.56,39.65,39.53,39.6,19199.0,38.2219,38.3088,38.1929,38.2605,19199.0
2023-08-11 14:30:00,39.6,39.6973,39.59,39.69,26098.0,38.2605,38.3545,38.2509,38.3475,26098.0
2023-08-11 15:00:00,39.67,39.73,39.64,39.68,42814.0,38.3282,38.3861,38.2992,38.3378,42814.0
2023-08-11 15:30:00,39.69,39.76,39.575,39.76,156861.0,38.3475,38.4151,38.2364,38.4151,156861.0
2023-08-14 09:30:00,39.45,39.48,38.99,39.33,73316.0,38.1156,38.1446,37.6712,37.9997,73316.0
2023-08-14 10:00:00,39.325,39.57,39.275,39.475,40423.0,37.9948,38.2315,37.9465,38.1398,40423.0
2023-08-14 10:30:00,39.475,39.55,39.295,39.505,42033.0,38.1398,38.2122,37.9658,38.1687,42033.0
2023-08-14 11:00:00,39.51,39.7,39.42,39.59,21820.0,38.1736,38.3571,38.0866,38.2509,21820.0
2023-08-14 11:30:00,39.57,39.69,39.5,39.64,18745.0,38.2315,38.3475,38.1639,38.2992,18745.0
2023-08-14 12:00:00,39.63,39.73,39.495,39.57,21147.0,38.2895,38.3861,38.1591,38.2315,21147.0
2023-08-14 12:30:00,39.56,39.6,39.51,39.6,20040.0,38.2219,38.2605,38.1736,38.2605,20040.0
2023-08-14 13:00:00,39.6,39.67,39.58,39.595,12565.0,38.2605,38.3282,38.2412,38.2557,12565.0
2023-08-14 13:30:00,39.63,39.71,39.59,39.69,29726.0,38.2895,38.3668,38.2509,38.3475,29726.0
2023-08-14 14:00:00,39.685,39.685,39.51,39.54,40566.0,38.3427,38.3427,38.1736,38.2026,40566.0
2023-08-14 14:30:00,39.54,39.55,39.45,39.51,25393.0,38.2026,38.2122,38.1156,38.1736,25393.0
2023-08-14 15:00:00,39.52,39.63,39.49,39.57,33880.0,38.1832,38.2895,38.1542,38.2315,33880.0
2023-08-14 15:30:00,39.57,39.67,39.54,39.57,188827.0,38.2315,38.3282,38.2026,38.2315,188827.0
2023-08-15 09:30:00,39.05,39.33,38.76,39.19,201894.0,37.7291,37.9997,37.4489,37.8644,201894.0
2023-08-15 10:00:00,39.1939,39.23,38.66,38.725,62507.0,37.8682,37.903,37.3523,37.4151,62507.0
2023-08-15 10:30:00,38.705,38.8729,38.66,38.71,37459.0,37.3958,37.558,37.3523,37.4006,37459.0
2023-08-15 11:00:00,38.71,38.995,38.71,38.95,55440.0,37.4006,37.676,37.4006,37.6325,55440.0
2023-08-15 11:30:00,38.96,39.115,38.92,38.95,61987.0,37.6422,37.7919,37.6035,37.6325,61987.0
2023-08-15 12:00:00,38.97,39.06,38.81,38.885,24351.0,37.6518,37.7388,37.4972,37.5697,24351.0
2023-08-15 12:30:00,38.89,38.96,38.8401,38.9,20482.0,37.5745,37.6422,37.5263,37.5842,20482.0
2023-08-15 13:00:00,38.915,38.955,38.87,38.925,19933.0,37.5987,37.6373,37.5552,37.6084,19933.0
2023-08-15 13:30:00,38.895,38.91,38.82,38.91,32241.0,37.5794,37.5939,37.5069,37.5939,32241.0
2023-08-15 14:00:00,38.9,39.08,38.9,39.08,19875.0,37.5842,37.7581,37.5842,37.7581,19875.0
2023-08-15 14:30:00,39.11,39.19,39.06,39.08,19146.0,37.7871,37.8644,37.7388,37.7581,19146.0
2023-08-15 15:00:00,39.07,39.15,38.93,38.95,71023.0,37.7485,37.8257,37.6132,37.6325,71023.0
2023-08-15 15:30:00,38.93,39.18,38.9,39.01,193290.0,37.6132,37.8547,37.5842,37.6905,193290.0
2023-08-16 09:30:00,39.79,40.57,39.67,40.18,170193.0,38.4441,39.1977,38.3282,38.8209,170193.0
2023-08-16 10:00:00,40.14,40.16,39.93,40.01,66152.0,38.7823,38.8016,38.5794,38.6567,66152.0
2023-08-16 10:30:00,40.02,40.13,39.91,40.1,76811.0,38.6663,38.7726,38.56,38.7436,76811.0
2023-08-16 11:00:00,40.08,40.1,39.91,39.92,46247.0,38.7243,38.7436,38.56,38.5697,46247.0
2023-08-16 11:30:00,39.96,40.09,39.7,39.73,62841.0,38.6084,38.734,38.3571,38.3861,62841.0
2023-08-16 12:00:00,39.77,39.94,39.54,39.595,53205.0,38.4248,38.589,38.2026,38.2557,53205.0
2023-08-16 12:30:00,39.58,39.73,39.575,39.595,51254.0,38.2412,38.3861,38.2364,38.2557,51254.0
2023-08-16 13:00:00,39.585,39.61,39.335,39.54,43596.0,38.246,38.2702,38.0045,38.2026,43596.0
2023-08-16 13:30:00,39.545,39.65,39.515,39.6,39188.0,38.2074,38.3088,38.1784,38.2605,39188.0
2023-08-16 14:00:00,39.58,39.69,39.49,39.59,67336.0,38.2412,38.3475,38.1542,38.2509,67336.0
2023-08-16 14:30:00,39.5919,39.69,39.4101,39.45,59869.0,38.2527,38.3475,38.0771,38.1156,59869.0
2023-08-16 15:00:00,39.4,39.49,39.3,39.38,71861.0,38.0673,38.1542,37.9707,38.048,71861.0
2023-08-16 15:30:00,39.385,39.46,39.27,39.45,219758.0,38.0528,38.1253,37.9417,38.1156,219758.0
2023-08-17 09:30:00,40.25,40.74,40.02,40.43,120165.0,38.8885,39.362,38.6663,39.0625,120165.0
2023-08-17 10:00:00,40.4,40.76,40.34,40.37,65656.0,39.0335,39.3813,38.9755,39.0045,65656.0
2023-08-17 10:30:00,40.38,40.56,40.2,40.45,59915.0,39.0141,39.1881,38.8402,39.0818,59915.0
2023-08-17 11:00:00,40.45,40.6,40.395,40.48,30232.0,39.0818,39.2267,39.0286,39.1108,30232.0
2023-08-17 11:30:00,40.51,40.56,40.41,40.45,23141.0,39.1397,39.1881,39.0431,39.0818,23141.0
2023-08-17 12:00:00,40.465,40.63,40.36,40.59,90684.0,39.0963,39.2557,38.9948,39.217,90684.0
2023-08-17 12:30:00,40.58,40.655,40.5,40.635,23762.0,39.2074,39.2798,39.1301,39.2605,23762.0
2023-08-17 13:00:00,40.65,40.65,40.46,40.49,31259.0,39.275,39.275,39.0914,39.1204,31259.0
2023-08-17 13:30:00,40.49,40.565,40.46,40.54,45812.0,39.1204,39.1929,39.0914,39.1687,45812.0
2023-08-17 14:00:00,40.5,40.57,40.42,40.56,99228.0,39.1301,39.1977,39.0528,39.1881,99228.0
2023-08-17 14:30:00,40.52,40.535,40.29,40.3402,63793.0,39.1494,39.1639,38.9272,38.9757,63793.0
2023-08-17 15:00:00,40.33,40.41,40.26,40.41,78980.0,38.9658,39.0431,38.8982,39.0431,78980.0
2023-08-17 15:30:00,40.41,40.48,40.25,40.35,278702.0,39.0431,39.1108,38.8885,38.9852,278702.0
2023-08-18 09:30:00,39.79,40.185,39.66,39.82,289430.0,38.4441,38.8257,38.3185,38.4731,289430.0
2023-08-18 10:00:00,39.82,40.12,39.76,39.95,86830.0,38.4731,38.7629,38.4151,38.5987,86830.0
2023-08-18 10:30:00,39.92,40.11,39.92,40.05,37299.0,38.5697,38.7533,38.5697,38.6953,37299.0
2023-08-18 11:00:00,40.07,40.22,39.98,40.1,39171.0,38.7146,38.8596,38.6277,38.7436,39171.0
2023-08-18 11:30:00,40.12,40.32,40.12,40.3145,48522.0,38.7629,38.9562,38.7629,38.9509,48522.0
2023-08-18 12:00:00,40.31,40.4,40.28,40.335,42120.0,38.9465,39.0335,38.9175,38.9707,42120.0
2023-08-18 12:30:00,40.33,40.55,40.33,40.52,59011.0,38.9658,39.1784,38.9658,39.1494,59011.0
2023-08-18 13:00:00,40.495,40.54,40.36,40.465,66521.0,39.1253,39.1687,38.9948,39.0963,66521.0
2023-08-18 13:30:00,40.475,40.49,40.33,40.45,58192.0,39.1059,39.1204,38.9658,39.0818,58192.0
2023-08-18 14:00:00,40.4576,40.4576,40.21,40.385,91806.0,39.0891,39.0891,38.8499,39.019,91806.0
2023-08-18 14:30:00,40.39,40.55,40.35,40.48,67880.0,39.0238,39.1784,38.9852,39.1108,67880.0
2023-08-18 15:00:00,40.475,40.595,40.431,40.54,66473.0,39.1059,39.2219,39.0634,39.1687,66473.0
2023-08-18 15:30:00,40.53,40.67,40.43,40.6,229970.0,39.1591,39.2943,39.0625,39.2267,229970.0
2023-08-21 09:30:00,40.89,41.5,40.8301,41.21,90496.0,39.5069,40.0963,39.449,39.8161,90496.0
2023-08-21 10:00:00,41.195,41.28,40.905,41.1,64041.0,39.8016,39.8837,39.5214,39.7098,64041.0
2023-08-21 10:30:00,41.08,41.095,40.89,40.98,99867.0,39.6905,39.705,39.5069,39.5938,99867.0
2023-08-21 11:00:00,40.97,41.09,40.78,40.9,118028.0,39.5842,39.7001,39.4006,39.5166,118028.0
2023-08-21 11:30:00,40.89,41.04,40.81,40.9,46024.0,39.5069,39.6518,39.4296,39.5166,46024.0
2023-08-21 12:00:00,40.9,41.03,40.801,41.02,48316.0,39.5166,39.6422,39.4209,39.6325,48316.0
2023-08-21 12:30:00,41.0,41.0,40.74,40.832,101589.0,39.6132,39.6132,39.362,39.4509,101589.0
2023-08-21 13:00:00,40.83,40.97,40.74,40.965,45135.0,39.4489,39.5842,39.362,39.5794,45135.0
2023-08-21 13:30:00,40.96,41.01,40.9,41.0,28303.0,39.5745,39.6228,39.5166,39.6132,28303.0
2023-08-21 14:00:00,41.01,41.15,40.98,41.12,31984.0,39.6228,39.7581,39.5938,39.7291,31984.0
2023-08-21 14:30:00,41.12,41.25,41.11,41.235,57699.0,39.7291,39.8547,39.7195,39.8402,57699.0
2023-08-21 15:00:00,41.24,41.41,41.21,41.36,57411.0,39.8451,40.0093,39.8161,39.961,57411.0
2023-08-21 15:30:00,41.36,41.595,41.33,41.35,384331.0,39.961,40.188,39.932,39.9513,384331.0
2023-08-22 09:30:00,41.38,41.679,41.25,41.57,47930.0,39.9803,40.2692,39.8547,40.1639,47930.0
2023-08-22 10:00:00,41.56,41.63,41.395,41.59,72562.0,40.1542,40.2219,39.9948,40.1832,72562.0
2023-08-22 10:30:00,41.59,41.59,41.37,41.45,43264.0,40.1832,40.1832,39.9707,40.048,43264.0
2023-08-22 11:00:00,41.48,41.5,41.35,41.43,40245.0,40.0769,40.0963,39.9513,40.0286,40245.0
2023-08-22 11:30:00,41.43,41.55,41.39,41.48,30701.0,40.0286,40.1446,39.99,40.0769,30701.0
2023-08-22 12:00:00,41.49,41.51,41.28,41.4,39648.0,40.0866,40.1059,39.8837,39.9996,39648.0
2023-08-22 12:30:00,41.4,41.41,41.15,41.16,50249.0,39.9996,40.0093,39.7581,39.7678,50249.0
2023-08-22 13:00:00,41.16,41.16,40.92,40.99,53595.0,39.7678,39.7678,39.5359,39.6035,53595.0
2023-08-22 13:30:00,41.0,41.0856,40.82,40.89,176852.0,39.6132,39.6959,39.4393,39.5069,176852.0
2023-08-22 14:00:00,40.88,40.94,40.7501,40.87,47401.0,39.4972,39.5552,39.3717,39.4876,47401.0
2023-08-22 14:30:00,40.88,40.915,40.64,40.735,47652.0,39.4972,39.531,39.2653,39.3571,47652.0
2023-08-22 15:00:00,40.75,40.815,40.51,40.54,105289.0,39.3716,39.4344,39.1397,39.1687,105289.0
2023-08-22 15:30:00,40.54,40.54,40.27,40.27,269461.0,39.1687,39.1687,38.9079,38.9079,269461.0
2023-08-23 09:30:00,40.0,40.0,39.28,39.42,114977.0,38.647,38.647,37.9514,38.0866,114977.0
2023-08-23 10:00:00,39.425,39.825,39.38,39.54,117913.0,38.0914,38.4779,38.048,38.2026,117913.0
2023-08-23 10:30:00,39.56,40.0,39.45,39.985,80855.0,38.2219,38.647,38.1156,38.6325,80855.0
2023-08-23 11:00:00,40.0,40.1,39.89,39.97,36401.0,38.647,38.7436,38.5407,38.618,36401.0
2023-08-23 11:30:00,39.98,40.24,39.97,40.11,18483.0,38.6277,38.8789,38.618,38.7533,18483.0
2023-08-23 12:00:00,40.145,40.3,40.102,40.3,23312.0,38.7871,38.9368,38.7455,38.9368,23312.0
2023-08-23 12:30:00,40.32,40.55,40.26,40.49,42908.0,38.9562,39.1784,38.8982,39.1204,42908.0
2023-08-23 13:00:00,40.495,40.6,40.47,40.59,17783.0,39.1253,39.2267,39.1011,39.217,17783.0
2023-08-23 13:30:00,40.61,40.615,40.46,40.52,23243.0,39.2364,39.2412,39.0914,39.1494,23243.0
2023-08-23 14:00:00,40.53,40.605,40.49,40.54,35774.0,39.1591,39.2315,39.1204,39.1687,35774.0
2023-08-23 14:30:00,40.545,40.55,40.47,40.495,39673.0,39.1736,39.1784,39.1011,39.1253,39673.0
2023-08-23 15:00:00,40.495,40.54,40.46,40.5201,66662.0,39.1253,39.1687,39.0914,39.1495,66662.0
2023-08-23 15:30:00,40.525,40.59,40.5,40.56,103317.0,39.1542,39.217,39.1301,39.1881,103317.0
2023-08-24 09:30:00,40.1,40.62,39.96,40.5601,45118.0,38.7436,39.246,38.6084,39.1882,45118.0
2023-08-24 10:00:00,40.64,40.67,40.38,40.45,27911.0,39.2653,39.2943,39.0141,39.0818,27911.0
2023-08-24 10:30:00,40.465,40.725,40.23,40.23,47779.0,39.0963,39.3475,38.8692,38.8692,47779.0
2023-08-24 11:00:00,40.245,40.245,40.075,40.2,69000.0,38.8837,38.8837,38.7195,38.8402,69000.0
2023-08-24 11:30:00,40.21,40.25,40.05,40.21,49248.0,38.8499,38.8885,38.6953,38.8499,49248.0
2023-08-24 12:00:00,40.25,40.41,40.13,40.41,23492.0,38.8885,39.0431,38.7726,39.0431,23492.0
2023-08-24 12:30:00,40.42,40.45,40.28,40.29,10621.0,39.0528,39.0818,38.9175,38.9272,10621.0
2023-08-24 13:00:00,40.28,40.315,40.11,40.12,24201.0,38.9175,38.9513,38.7533,38.7629,24201.0
2023-08-24 13:30:00,40.11,40.275,40.11,40.2283,20752.0,38.7533,38.9127,38.7533,38.8676,20752.0
2023-08-24 14:00:00,40.25,40.27,40.11,40.175,37088.0,38.8885,38.9079,38.7533,38.8161,37088.0
2023-08-24 14:30:00,40.19,40.23,40.11,40.22,33259.0,38.8306,38.8692,38.7533,38.8596,33259.0
2023-08-24 15:00:00,40.22,40.27,40.125,40.16,45659.0,38.8596,38.9079,38.7678,38.8016,45659.0
2023-08-24 15:30:00,40.165,40.205,39.86,39.86,140242.0,38.8064,38.8451,38.5117,38.5117,140242.0
2023-08-25 09:30:00,40.35,40.455,40.2,40.21,26752.0,38.9852,39.0866,38.8402,38.8499,26752.0
2023-08-25 10:00:00,40.18,40.38,39.9,40.0,37476.0,38.8209,39.0141,38.5504,38.647,37476.0
2023-08-25 10:30:00,40.005,40.07,39.84,39.95,42460.0,38.6518,38.7146,38.4924,38.5987,42460.0
2023-08-25 11:00:00,39.95,40.255,39.9,40.24,27959.0,38.5987,38.8934,38.5504,38.8789,27959.0
2023-08-25 11:30:00,40.23,40.35,40.0648,40.2,15618.0,38.8692,38.9852,38.7096,38.8402,15618.0
2023-08-25 12:00:00,40.24,40.55,40.24,40.52,33526.0,38.8789,39.1784,38.8789,39.1494,33526.0
2023-08-25 12:30:00,40.53,40.88,40.53,40.84,104857.0,39.1591,39.4972,39.1591,39.4586,104857.0
2023-08-25 13:00:00,40.84,40.93,40.48,40.595,74080.0,39.4586,39.5455,39.1108,39.2219,74080.0
2023-08-25 13:30:00,40.6,40.86,40.43,40.83,101978.0,39.2267,39.4779,39.0625,39.4489,101978.0
2023-08-25 14:00:00,40.855,41.3,40.83,41.25,100686.0,39.4731,39.903,39.4489,39.8547,100686.0
2023-08-25 14:30:00,41.265,41.28,41.14,41.27,88983.0,39.8692,39.8837,39.7484,39.874,88983.0
2023-08-25 15:00:00,41.28,41.29,41.005,41.06,81030.0,39.8837,39.8934,39.618,39.6711,81030.0
2023-08-25 15:30:00,41.06,41.125,40.765,40.85,224728.0,39.6711,39.7339,39.3861,39.4682,224728.0
2023-08-28 09:30:00,41.06,41.42,40.78,41.28,51490.0,39.6711,40.019,39.4006,39.8837,51490.0
2023-08-28 10:00:00,41.28,41.375,41.08,41.14,32874.0,39.8837,39.9755,39.6905,39.7484,32874.0
2023-08-28 10:30:00,41.13,41.26,40.97,41.17,31105.0,39.7388,39.8644,39.5842,39.7774,31105.0
2023-08-28 11:00:00,41.2,41.2,40.985,41.02,20003.0,39.8064,39.8064,39.5987,39.6325,20003.0
2023-08-28 11:30:00,41.04,41.14,40.93,41.1,31833.0,39.6518,39.7484,39.5455,39.7098,31833.0
2023-08-28 12:00:00,41.08,41.09,40.97,40.995,25098.0,39.6905,39.7001,39.5842,39.6083,25098.0
2023-08-28 12:30:00,40.995,41.095,40.97,41.06,12900.0,39.6083,39.705,39.5842,39.6711,12900.0
2023-08-28 13:00:00,41.035,41.1,40.99,41.06,19601.0,39.647,39.7098,39.6035,39.6711,19601.0
2023-08-28 13:30:00,41.04,41.06,40.92,40.96,68774.0,39.6518,39.6711,39.5359,39.5745,68774.0
2023-08-28 14:00:00,40.96,41.1,40.885,41.08,53381.0,39.5745,39.7098,39.5021,39.6905,53381.0
2023-08-28 14:30:00,41.07,41.15,41.07,41.09,18223.0,39.6808,39.7581,39.6808,39.7001,18223.0
2023-08-28 15:00:00,41.1,41.15,40.99,41.09,39856.0,39.7098,39.7581,39.6035,39.7001,39856.0
2023-08-28 15:30:00,41.085,41.155,41.02,41.05,148573.0,39.6953,39.7629,39.6325,39.6615,148573.0
2023-08-29 09:30:00,41.4,41.4,40.6,41.0,44135.0,39.9996,39.9996,39.2267,39.6132,44135.0
2023-08-29 10:00:00,41.01,41.22,41.0,41.1,24842.0,39.6228,39.8257,39.6132,39.7098,24842.0
2023-08-29 10:30:00,41.1,41.31,41.1,41.19,31768.0,39.7098,39.9127,39.7098,39.7967,31768.0
2023-08-29 11:00:00,41.195,41.33,41.16,41.22,35281.0,39.8016,39.932,39.7678,39.8257,35281.0
2023-08-29 11:30:00,41.22,41.22,41.01,41.105,23614.0,39.8257,39.8257,39.6228,39.7146,23614.0
2023-08-29 12:00:00,41.09,41.23,40.95,41.2,43668.0,39.7001,39.8354,39.5649,39.8064,43668.0
2023-08-29 12:30:00,41.2,41.25,41.185,41.22,13429.0,39.8064,39.8547,39.7919,39.8257,13429.0
2023-08-29 13:00:00,41.2372,41.43,41.205,41.37,37546.0,39.8423,40.0286,39.8112,39.9707,37546.0
2023-08-29 13:30:00,41.38,41.39,41.255,41.27,20683.0,39.9803,39.99,39.8595,39.874,20683.0
2023-08-29 14:00:00,41.27,41.27,41.18,41.22,20753.0,39.874,39.874,39.7871,39.8257,20753.0
2023-08-29 14:30:00,41.205,41.25,41.16,41.17,34526.0,39.8112,39.8547,39.7678,39.7774,34526.0
2023-08-29 15:00:00,41.169,41.24,41.13,41.19,36722.0,39.7765,39.8451,39.7388,39.7967,36722.0
2023-08-29 15:30:00,41.185,41.21,41.015,41.08,166991.0,39.7919,39.8161,39.6277,39.6905,166991.0
2023-08-30 09:30:00,41.45,42.05,41.22,41.9644,139441.0,40.048,40.6277,39.8257,40.545,139441.0
2023-08-30 10:00:00,41.95,42.02,41.69,41.8,61427.0,40.531,40.5987,40.2798,40.3861,61427.0
2023-08-30 10:30:00,41.82,41.96,41.74,41.89,80257.0,40.4054,40.5407,40.3281,40.4731,80257.0
2023-08-30 11:00:00,41.9,41.98,41.72,41.9435,48292.0,40.4827,40.56,40.3088,40.5248,48292.0
2023-08-30 11:30:00,41.91,42.045,41.895,42.02,33423.0,40.4924,40.6228,40.4779,40.5987,33423.0
2023-08-30 12:00:00,42.01,42.04,41.92,42.02,25146.0,40.589,40.618,40.5021,40.5987,25146.0
2023-08-30 12:30:00,42.02,42.05,41.93,41.96,30578.0,40.5987,40.6277,40.5117,40.5407,30578.0
2023-08-30 13:00:00,41.98,41.98,41.85,41.93,56054.0,40.56,40.56,40.4344,40.5117,56054.0
2023-08-30 13:30:00,41.94,42.02,41.88,42.02,71070.0,40.5214,40.5987,40.4634,40.5987,71070.0
2023-08-30 14:00:00,42.0,42.015,41.91,41.9719,24012.0,40.5793,40.5938,40.4924,40.5522,24012.0
2023-08-30 14:30:00,41.96,41.995,41.941,41.97,25953.0,40.5407,40.5745,40.5223,40.5504,25953.0
2023-08-30 15:00:00,41.97,42.09,41.96,42.035,48258.0,40.5504,40.6663,40.5407,40.6132,48258.0
2023-08-30 15:30:00,42.03,42.13,41.915,41.97,300308.0,40.6083,40.705,40.4972,40.5504,300308.0
2023-08-31 09:30:00,42.01,42.15,41.7,42.15,59741.0,40.589,40.7243,40.2895,40.7243,59741.0
2023-08-31 10:00:00,42.15,42.36,42.07,42.32,44680.0,40.7243,40.9272,40.647,40.8885,44680.0
2023-08-31 10:30:00,42.3183,42.54,42.29,42.52,54758.0,40.8869,41.1011,40.8595,41.0818,54758.0
2023-08-31 11:00:00,42.52,42.58,42.36,42.51,56468.0,41.0818,41.1397,40.9272,41.0721,56468.0
2023-08-31 11:30:00,42.5,42.5,42.29,42.37,53193.0,41.0624,41.0624,40.8595,40.9368,53193.0
2023-08-31 12:00:00,42.37,42.45,42.28,42.28,48829.0,40.9368,41.0141,40.8499,40.8499,48829.0
2023-08-31 12:30:00,42.28,42.28,42.09,42.25,55969.0,40.8499,40.8499,40.6663,40.8209,55969.0
2023-08-31 13:00:00,42.245,42.51,42.245,42.48,48310.0,40.8161,41.0721,40.8161,41.0431,48310.0
2023-08-31 13:30:00,42.48,42.53,42.35,42.42,63460.0,41.0431,41.0914,40.9175,40.9851,63460.0
2023-08-31 14:00:00,42.42,42.58,42.41,42.53,44185.0,40.9851,41.1397,40.9755,41.0914,44185.0
2023-08-31 14:30:00,42.53,42.54,42.38,42.39,59756.0,41.0914,41.1011,40.9465,40.9562,59756.0
2023-08-31 15:00:00,42.41,42.559,42.41,42.525,56849.0,40.9755,41.1194,40.9755,41.0866,56849.0
2023-08-31 15:30:00,42.539,42.54,42.31,42.31,229701.0,41.1001,41.1011,40.8789,40.8789,229701.0
2023-09-01 09:30:00,42.88,43.18,42.7,42.755,47897.0,41.4296,41.7194,41.2557,41.3088,47897.0
2023-09-01 10:00:00,42.71,43.07,42.58,43.0,60780.0,41.2653,41.6132,41.1397,41.5455,60780.0
2023-09-01 10:30:00,42.99,43.1564,42.87,43.14,55890.0,41.5359,41.6966,41.4199,41.6808,55890.0
2023-09-01 11:00:00,43.1,43.32,43.05,43.15,80447.0,41.6421,41.8547,41.5938,41.6904,80447.0
2023-09-01 11:30:00,43.165,43.1986,42.87,42.92,46859.0,41.7049,41.7374,41.4199,41.4682,46859.0
2023-09-01 12:00:00,42.92,43.29,42.9123,43.225,31282.0,41.4682,41.8257,41.4608,41.7629,31282.0
2023-09-01 12:30:00,43.235,43.26,43.12,43.225,15917.0,41.7726,41.7967,41.6615,41.7629,15917.0
2023-09-01 13:00:00,43.23,43.23,43.14,43.15,32755.0,41.7677,41.7677,41.6808,41.6904,32755.0
2023-09-01 13:30:00,43.1513,43.21,43.11,43.14,11586.0,41.6917,41.7484,41.6518,41.6808,11586.0
2023-09-01 14:00:00,43.145,43.16,43.03,43.05,18562.0,41.6856,41.7001,41.5745,41.5938,18562.0
2023-09-01 14:30:00,43.03,43.11,42.95,43.1062,39328.0,41.5745,41.6518,41.4972,41.6481,39328.0
2023-09-01 15:00:00,43.125,43.13,42.96,42.995,87981.0,41.6663,41.6711,41.5069,41.5407,87981.0
2023-09-01 15:30:00,42.99,43.06,42.805,42.95,242991.0,41.5359,41.6035,41.3571,41.4972,242991.0
2023-09-05 09:30:00,42.92,43.18,42.54,42.92,166075.0,41.4682,41.7194,41.1011,41.4682,166075.0
2023-09-05 10:00:00,42.93,42.95,42.385,42.51,71013.0,41.4779,41.4972,40.9513,41.0721,71013.0
2023-09-05 10:30:00,42.52,42.67,42.325,42.642,101596.0,41.0818,41.2267,40.8934,41.1996,101596.0
2023-09-05 11:00:00,42.65,42.915,42.6,42.9,64136.0,41.2074,41.4634,41.1591,41.4489,64136.0
2023-09-05 11:30:00,42.9,42.93,42.78,42.82,39180.0,41.4489,41.4779,41.333,41.3716,39180.0
2023-09-05 12:00:00,42.8122,42.87,42.7,42.82,56038.0,41.3641,41.4199,41.2557,41.3716,56038.0
2023-09-05 12:30:00,42.83,42.94,42.79,42.8,36374.0,41.3813,41.4876,41.3426,41.3523,36374.0
2023-09-05 13:00:00,42.79,42.8,42.55,42.58,65650.0,41.3426,41.3523,41.1107,41.1397,65650.0
2023-09-05 13:30:00,42.58,42.63,42.53,42.58,72213.0,41.1397,41.188,41.0914,41.1397,72213.0
2023-09-05 14:00:00,42.57,42.625,42.48,42.55,53149.0,41.1301,41.1832,41.0431,41.1107,53149.0
2023-09-05 14:30:00,42.55,42.64,42.51,42.59,53770.0,41.1107,41.1977,41.0721,41.1494,53770.0
2023-09-05 15:00:00,42.57,42.57,42.335,42.345,93937.0,41.1301,41.1301,40.903,40.9127,93937.0
2023-09-05 15:30:00,42.34,42.485,42.25,42.28,281626.0,40.9078,41.0479,40.8209,40.8499,281626.0
2023-09-06 09:30:00,42.11,42.85,42.08,42.555,35679.0,40.6856,41.4006,40.6566,41.1156,35679.0
2023-09-06 10:00:00,42.5,42.525,42.23,42.3,38288.0,41.0624,41.0866,40.8016,40.8692,38288.0
2023-09-06 10:30:00,42.3,42.44,42.12,42.16,45614.0,40.8692,41.0045,40.6953,40.7339,45614.0
2023-09-06 11:00:00,42.14,42.34,42.02,42.32,42078.0,40.7146,40.9078,40.5987,40.8885,42078.0
2023-09-06 11:30:00,42.31,42.5,42.3,42.48,43161.0,40.8789,41.0624,40.8692,41.0431,43161.0
2023-09-06 12:00:00,42.48,42.51,42.29,42.32,50435.0,41.0431,41.0721,40.8595,40.8885,50435.0
2023-09-06 12:30:00,42.37,42.45,42.28,42.3,26429.0,40.9368,41.0141,40.8499,40.8692,26429.0
2023-09-06 13:00:00,42.31,42.53,42.26,42.44,31675.0,40.8789,41.0914,40.8306,41.0045,31675.0
2023-09-06 13:30:00,42.43,42.51,42.38,42.47,11979.0,40.9948,41.0721,40.9465,41.0334,11979.0
2023-09-06 14:00:00,42.51,42.548,42.395,42.4,16897.0,41.0721,41.1088,40.961,40.9658,16897.0
2023-09-06 14:30:00,42.4,42.6,42.4,42.6,16055.0,40.9658,41.1591,40.9658,41.1591,16055.0
2023-09-06 15:00:00,42.6,42.75,42.54,42.63,54031.0,41.1591,41.304,41.1011,41.188,54031.0
2023-09-06 15:30:00,42.64,42.647,42.45,42.48,98684.0,41.1977,41.2045,41.0141,41.0431,98684.0
2023-09-07 09:30:00,42.49,42.72,42.2,42.32,77766.0,41.0528,41.275,40.7726,40.8885,77766.0
2023-09-07 10:00:00,42.325,42.36,41.81,42.14,153779.0,40.8934,40.9272,40.3958,40.7146,153779.0
2023-09-07 10:30:00,42.19,42.3,42.12,42.265,28599.0,40.7629,40.8692,40.6953,40.8354,28599.0
2023-09-07 11:00:00,42.25,42.29,42.09,42.28,50810.0,40.8209,40.8595,40.6663,40.8499,50810.0
2023-09-07 11:30:00,42.27,42.27,42.07,42.12,31629.0,40.8402,40.8402,40.647,40.6953,31629.0
2023-09-07 12:00:00,42.1,42.29,42.08,42.225,23230.0,40.676,40.8595,40.6566,40.7967,23230.0
2023-09-07 12:30:00,42.21,42.235,41.95,41.96,36096.0,40.7822,40.8064,40.531,40.5407,36096.0
2023-09-07 13:00:00,41.96,42.27,41.96,42.24,28784.0,40.5407,40.8402,40.5407,40.8112,28784.0
2023-09-07 13:30:00,42.24,42.26,42.14,42.16,30884.0,40.8112,40.8306,40.7146,40.7339,30884.0
2023-09-07 14:00:00,42.17,42.18,42.03,42.04,52621.0,40.7436,40.7533,40.6083,40.618,52621.0
2023-09-07 14:30:00,42.05,42.07,41.955,41.97,41510.0,40.6277,40.647,40.5359,40.5504,41510.0
2023-09-07 15:00:00,41.98,42.015,41.87,41.97,63780.0,40.56,40.5938,40.4537,40.5504,63780.0
2023-09-07 15:30:00,41.98,42.21,41.96,42.1,275294.0,40.56,40.7822,40.5407,40.676,275294.0
2023-09-08 09:30:00,42.2,42.33,41.53,41.84,107717.0,40.7726,40.8982,40.1252,40.4248,107717.0
2023-09-08 10:00:00,41.86,42.1,41.82,41.865,104823.0,40.4441,40.676,40.4054,40.4489,104823.0
2023-09-08 10:30:00,41.89,41.92,41.71,41.85,229714.0,40.4731,40.5021,40.2992,40.4344,229714.0
2023-09-08 11:00:00,41.83,42.04,41.81,41.92,111773.0,40.4151,40.618,40.3958,40.5021,111773.0
2023-09-08 11:30:00,41.92,42.0,41.815,41.91,61594.0,40.5021,40.5793,40.4006,40.4924,61594.0
2023-09-08 12:00:00,41.92,41.98,41.821,41.821,44827.0,40.5021,40.56,40.4064,40.4064,44827.0
2023-09-08 12:30:00,41.83,41.975,41.78,41.8901,74617.0,40.4151,40.5552,40.3668,40.4732,74617.0
2023-09-08 13:00:00,41.909,41.91,41.77,41.87,62716.0,40.4914,40.4924,40.3571,40.4537,62716.0
2023-09-08 13:30:00,41.875,41.93,41.72,41.8,79678.0,40.4586,40.5117,40.3088,40.3861,79678.0
2023-09-08 14:00:00,41.81,41.86,41.695,41.74,93258.0,40.3958,40.4441,40.2847,40.3281,93258.0
2023-09-08 14:30:00,41.74,41.755,41.61,41.615,63116.0,40.3281,40.3426,40.2025,40.2074,63116.0
2023-09-08 15:00:00,41.615,41.68,41.5,41.589,171689.0,40.2074,40.2702,40.0963,40.1822,171689.0
2023-09-08 15:30:00,41.585,41.64,41.51,41.64,328906.0,40.1784,40.2315,40.1059,40.2315,328906.0
2023-09-11 09:30:00,41.78,41.87,40.435,40.515,135870.0,40.3668,40.4537,39.0673,39.1446,135870.0
2023-09-11 10:00:00,40.5152,40.97,40.385,40.83,144696.0,39.1448,39.5842,39.019,39.4489,144696.0
2023-09-11 10:30:00,40.82,40.82,40.61,40.64,91219.0,39.4393,39.4393,39.2364,39.2653,91219.0
2023-09-11 11:00:00,40.63,40.63,40.15,40.18,120222.0,39.2557,39.2557,38.7919,38.8209,120222.0
2023-09-11 11:30:00,40.16,40.204,39.8301,39.97,95263.0,38.8016,38.8441,38.4828,38.618,95263.0
2023-09-11 12:00:00,39.98,40.3,39.96,40.16,149732.0,38.6277,38.9368,38.6084,38.8016,149732.0
2023-09-11 12:30:00,40.16,40.175,39.921,39.93,60161.0,38.8016,38.8161,38.5707,38.5794,60161.0
2023-09-11 13:00:00,39.93,39.9425,39.77,39.935,59477.0,38.5794,38.5914,38.4248,38.5842,59477.0
2023-09-11 13:30:00,39.95,40.015,39.78,39.87,102865.0,38.5987,38.6615,38.4344,38.5214,102865.0
2023-09-11 14:00:00,39.88,39.9,39.58,39.63,78555.0,38.5311,38.5504,38.2412,38.2895,78555.0
2023-09-11 14:30:00,39.63,39.805,39.625,39.71,56766.0,38.2895,38.4586,38.2847,38.3668,56766.0
2023-09-11 15:00:00,39.72,39.975,39.63,39.97,94606.0,38.3765,38.6228,38.2895,38.618,94606.0
2023-09-11 15:30:00,39.96,40.26,39.95,40.26,258293.0,38.6084,38.8982,38.5987,38.8982,258293.0
2023-09-12 09:30:00,41.06,41.3001,40.59,40.975,97807.0,39.6711,39.9031,39.217,39.589,97807.0
2023-09-12 10:00:00,40.97,41.04,40.74,41.03,81292.0,39.5842,39.6518,39.362,39.6422,81292.0
2023-09-12 10:30:00,41.05,41.29,41.04,41.12,46965.0,39.6615,39.8934,39.6518,39.7291,46965.0
2023-09-12 11:00:00,41.13,41.335,41.1119,41.295,49982.0,39.7388,39.9368,39.7213,39.8982,49982.0
2023-09-12 11:30:00,41.295,41.38,41.225,41.28,29355.0,39.8982,39.9803,39.8306,39.8837,29355.0
2023-09-12 12:00:00,41.265,41.38,41.26,41.32,25502.0,39.8692,39.9803,39.8644,39.9223,25502.0
2023-09-12 12:30:00,41.305,41.44,41.305,41.43,24239.0,39.9079,40.0383,39.9079,40.0286,24239.0
2023-09-12 13:00:00,41.42,41.42,41.29,41.32,26493.0,40.019,40.019,39.8934,39.9223,26493.0
2023-09-12 13:30:00,41.32,41.35,41.195,41.21,31101.0,39.9223,39.9513,39.8016,39.8161,31101.0
2023-09-12 14:00:00,41.21,41.23,41.1201,41.2,22834.0,39.8161,39.8354,39.7292,39.8064,22834.0
2023-09-12 14:30:00,41.191,41.265,41.12,41.17,33107.0,39.7977,39.8692,39.7291,39.7774,33107.0
2023-09-12 15:00:00,41.16,41.19,41.1,41.15,39227.0,39.7678,39.7967,39.7098,39.7581,39227.0
2023-09-12 15:30:00,41.16,41.39,41.13,41.39,182926.0,39.7678,39.99,39.7388,39.99,182926.0
2023-09-13 09:30:00,41.3,41.33,40.36,40.66,159115.0,39.903,39.932,38.9948,39.2847,159115.0
2023-09-13 10:00:00,40.69,40.69,40.24,40.5,90495.0,39.3137,39.3137,38.8789,39.1301,90495.0
2023-09-13 10:30:00,40.5,40.71,40.28,40.64,78319.0,39.1301,39.333,38.9175,39.2653,78319.0
2023-09-13 11:00:00,40.6623,40.6623,40.24,40.24,42093.0,39.2869,39.2869,38.8789,38.8789,42093.0
2023-09-13 11:30:00,40.24,40.2499,39.9,40.03,111517.0,38.8789,38.8884,38.5504,38.676,111517.0
2023-09-13 12:00:00,40.04,40.27,39.92,40.27,50450.0,38.6856,38.9079,38.5697,38.9079,50450.0
2023-09-13 12:30:00,40.275,40.31,40.08,40.27,65777.0,38.9127,38.9465,38.7243,38.9079,65777.0
2023-09-13 13:00:00,40.28,40.31,40.19,40.24,35286.0,38.9175,38.9465,38.8306,38.8789,35286.0
2023-09-13 13:30:00,40.25,40.31,40.235,40.29,33327.0,38.8885,38.9465,38.874,38.9272,33327.0
2023-09-13 14:00:00,40.28,40.35,40.16,40.35,41619.0,38.9175,38.9852,38.8016,38.9852,41619.0
2023-09-13 14:30:00,40.35,40.52,40.23,40.265,117874.0,38.9852,39.1494,38.8692,38.903,117874.0
2023-09-13 15:00:00,40.27,40.415,40.25,40.36,33829.0,38.9079,39.048,38.8885,38.9948,33829.0
2023-09-13 15:30:00,40.36,40.63,40.36,40.54,189622.0,38.9948,39.2557,38.9948,39.1687,189622.0
2023-09-14 09:30:00,41.19,41.45,40.95,41.16,55940.0,39.7967,40.048,39.5649,39.7678,55940.0
2023-09-14 10:00:00,41.17,41.21,40.92,40.9724,40736.0,39.7774,39.8161,39.5359,39.5865,40736.0
2023-09-14 10:30:00,40.97,40.98,40.81,40.92,45338.0,39.5842,39.5938,39.4296,39.5359,45338.0
2023-09-14 11:00:00,40.93,40.94,40.44,40.45,38555.0,39.5455,39.5552,39.0721,39.0818,38555.0
2023-09-14 11:30:00,40.45,40.559,40.39,40.46,27826.0,39.0818,39.1871,39.0238,39.0914,27826.0
2023-09-14 12:00:00,40.4545,40.73,40.4545,40.64,32721.0,39.0861,39.3523,39.0861,39.2653,32721.0
2023-09-14 12:30:00,40.66,40.78,40.66,40.69,29618.0,39.2847,39.4006,39.2847,39.3137,29618.0
2023-09-14 13:00:00,40.69,40.74,40.541,40.62,39638.0,39.3137,39.362,39.1697,39.246,39638.0
2023-09-14 13:30:00,40.64,40.68,40.56,40.62,31318.0,39.2653,39.304,39.1881,39.246,31318.0
2023-09-14 14:00:00,40.62,40.62,40.42,40.465,36872.0,39.246,39.246,39.0528,39.0963,36872.0
2023-09-14 14:30:00,40.46,40.6,40.45,40.55,54235.0,39.0914,39.2267,39.0818,39.1784,54235.0
2023-09-14 15:00:00,40.56,40.565,40.475,40.515,53959.0,39.1881,39.1929,39.1059,39.1446,53959.0
2023-09-14 15:30:00,40.51,40.52,40.245,40.35,311002.0,39.1397,39.1494,38.8837,38.9852,311002.0
2023-09-15 09:30:00,39.8,40.19,39.6,40.03,244853.0,38.4538,38.8306,38.2605,38.676,244853.0
2023-09-15 10:00:00,40.04,40.175,39.6,39.79,138854.0,38.6856,38.8161,38.2605,38.4441,138854.0
2023-09-15 10:30:00,39.79,39.86,39.384,39.39,148060.0,38.4441,38.5117,38.0518,38.0576,148060.0
2023-09-15 11:00:00,39.41,39.55,39.333,39.55,108649.0,38.077,38.2122,38.0026,38.2122,108649.0
2023-09-15 11:30:00,39.56,39.6,39.37,39.403,94046.0,38.2219,38.2605,38.0383,38.0702,94046.0
2023-09-15 12:00:00,39.42,39.49,39.28,39.31,95864.0,38.0866,38.1542,37.9514,37.9803,95864.0
2023-09-15 12:30:00,39.31,39.435,39.29,39.34,102440.0,37.9803,38.1011,37.961,38.0093,102440.0
2023-09-15 13:00:00,39.33,39.33,39.09,39.12,125225.0,37.9997,37.9997,37.7678,37.7968,125225.0
2023-09-15 13:30:00,39.11,39.309,39.0525,39.205,80772.0,37.7871,37.9794,37.7315,37.8789,80772.0
2023-09-15 14:00:00,39.205,39.24,39.06,39.23,141516.0,37.8789,37.9127,37.7388,37.903,141516.0
2023-09-15 14:30:00,39.22,39.33,39.17,39.19,109073.0,37.8934,37.9997,37.8451,37.8644,109073.0
2023-09-15 15:00:00,39.195,39.37,39.085,39.345,160316.0,37.8692,38.0383,37.7629,38.0142,160316.0
2023-09-15 15:30:00,39.35,39.67,39.15,39.59,616995.0,38.019,38.3282,37.8257,38.2509,616995.0
2023-09-18 09:30:00,40.28,40.33,39.56,39.69,96911.0,38.9175,38.9658,38.2219,38.3475,96911.0
2023-09-18 10:00:00,39.67,40.05,39.67,39.72,75860.0,38.3282,38.6953,38.3282,38.3765,75860.0
2023-09-18 10:30:00,39.72,39.9,39.72,39.81,113299.0,38.3765,38.5504,38.3765,38.4634,113299.0
2023-09-18 11:00:00,39.815,39.815,39.47,39.495,55211.0,38.4683,38.4683,38.1349,38.1591,55211.0
2023-09-18 11:30:00,39.495,39.635,39.43,39.485,49283.0,38.1591,38.2943,38.0963,38.1494,49283.0
2023-09-18 12:00:00,39.485,39.5,39.345,39.39,43170.0,38.1494,38.1639,38.0142,38.0576,43170.0
2023-09-18 12:30:00,39.4,39.44,39.25,39.27,49469.0,38.0673,38.1059,37.9224,37.9417,49469.0
2023-09-18 13:00:00,39.26,39.29,39.08,39.29,94549.0,37.932,37.961,37.7581,37.961,94549.0
2023-09-18 13:30:00,39.3,39.44,39.28,39.35,36752.0,37.9707,38.1059,37.9514,38.019,36752.0
2023-09-18 14:00:00,39.35,39.52,39.28,39.51,42150.0,38.019,38.1832,37.9514,38.1736,42150.0
2023-09-18 14:30:00,39.5,39.56,39.435,39.48,42862.0,38.1639,38.2219,38.1011,38.1446,42862.0
2023-09-18 15:00:00,39.485,39.61,39.45,39.49,46906.0,38.1494,38.2702,38.1156,38.1542,46906.0
2023-09-18 15:30:00,39.48,39.589,39.44,39.44,174657.0,38.1446,38.2499,38.1059,38.1059,174657.0
2023-09-19 09:30:00,40.03,40.1883,39.38,39.39,108230.0,38.676,38.8289,38.048,38.0576,108230.0
2023-09-19 10:00:00,39.43,39.595,39.36,39.57,39024.0,38.0963,38.2557,38.0286,38.2315,39024.0
2023-09-19 10:30:00,39.58,39.71,39.5,39.57,30051.0,38.2412,38.3668,38.1639,38.2315,30051.0
2023-09-19 11:00:00,39.58,39.58,39.35,39.37,26339.0,38.2412,38.2412,38.019,38.0383,26339.0
2023-09-19 11:30:00,39.34,39.42,39.31,39.387,24515.0,38.0093,38.0866,37.9803,38.0547,24515.0
2023-09-19 12:00:00,39.395,39.48,39.35,39.35,57461.0,38.0625,38.1446,38.019,38.019,57461.0
2023-09-19 12:30:00,39.35,39.35,39.16,39.25,34730.0,38.019,38.019,37.8354,37.9224,34730.0
2023-09-19 13:00:00,39.25,39.29,39.1,39.29,30715.0,37.9224,37.961,37.7774,37.961,30715.0
2023-09-19 13:30:00,39.29,39.4,39.28,39.4,22339.0,37.961,38.0673,37.9514,38.0673,22339.0
2023-09-19 14:00:00,39.4,39.48,39.32,39.37,30371.0,38.0673,38.1446,37.99,38.0383,30371.0
2023-09-19 14:30:00,39.361,39.47,39.3,39.3,23144.0,38.0296,38.1349,37.9707,37.9707,23144.0
2023-09-19 15:00:00,39.315,39.35,39.225,39.305,81573.0,37.9852,38.019,37.8982,37.9755,81573.0
2023-09-19 15:30:00,39.3,39.44,39.19,39.28,194975.0,37.9707,38.1059,37.8644,37.9514,194975.0
2023-09-20 09:30:00,39.0,39.48,38.7025,39.26,79743.0,37.6808,38.1446,37.3934,37.932,79743.0
2023-09-20 10:00:00,39.31,39.33,39.06,39.07,22484.0,37.9803,37.9997,37.7388,37.7485,22484.0
2023-09-20 10:30:00,39.09,39.1,38.58,38.75,66085.0,37.7678,37.7774,37.275,37.4393,66085.0
2023-09-20 11:00:00,38.755,38.96,38.75,38.84,43916.0,37.4441,37.6422,37.4393,37.5262,43916.0
2023-09-20 11:30:00,38.81,38.81,38.51,38.555,65611.0,37.4972,37.4972,37.2074,37.2509,65611.0
2023-09-20 12:00:00,38.56,38.76,38.51,38.7201,47237.0,37.2557,37.4489,37.2074,37.4104,47237.0
2023-09-20 12:30:00,38.745,38.7582,38.6,38.64,19939.0,37.4344,37.4472,37.2944,37.333,19939.0
2023-09-20 13:00:00,38.61,38.62,38.435,38.51,43831.0,37.304,37.3137,37.1349,37.2074,43831.0
2023-09-20 13:30:00,38.5,38.58,38.43,38.55,35901.0,37.1977,37.275,37.1301,37.246,35901.0
2023-09-20 14:00:00,38.55,38.6,38.37,38.525,49765.0,37.246,37.2944,37.0721,37.2219,49765.0
2023-09-20 14:30:00,38.52,38.67,38.36,38.42,39742.0,37.2171,37.362,37.0625,37.1204,39742.0
2023-09-20 15:00:00,38.42,38.5,38.23,38.36,82586.0,37.1204,37.1977,36.9369,37.0625,82586.0
2023-09-20 15:30:00,38.35,38.36,37.91,37.96,260348.0,37.0528,37.0625,36.6277,36.676,260348.0
2023-09-21 09:30:00,38.19,38.43,37.895,37.895,61542.0,36.8982,37.1301,36.6132,36.6132,61542.0
2023-09-21 10:00:00,37.9,37.98,37.5735,37.8,39248.0,36.618,36.6953,36.3026,36.5214,39248.0
2023-09-21 10:30:00,37.815,37.83,37.365,37.49,36323.0,36.5359,36.5504,36.1011,36.2219,36323.0
2023-09-21 11:00:00,37.5,37.59,37.415,37.5,17508.0,36.2316,36.3185,36.1494,36.2316,17508.0
2023-09-21 11:30:00,37.5,37.64,37.46,37.485,22516.0,36.2316,36.3668,36.1929,36.2171,22516.0
2023-09-21 12:00:00,37.47,37.7,37.4425,37.65,33062.0,36.2026,36.4248,36.176,36.3765,33062.0
2023-09-21 12:30:00,37.63,37.63,37.48,37.575,43361.0,36.3572,36.3572,36.2122,36.304,43361.0
2023-09-21 13:00:00,37.575,37.84,37.56,37.805,15993.0,36.304,36.5601,36.2895,36.5262,15993.0
2023-09-21 13:30:00,37.79,37.87,37.7375,37.74,20193.0,36.5118,36.589,36.461,36.4634,20193.0
2023-09-21 14:00:00,37.75,37.75,37.48,37.57,54196.0,36.4731,36.4731,36.2122,36.2992,54196.0
2023-09-21 14:30:00,37.57,37.65,37.51,37.51,24134.0,36.2992,36.3765,36.2412,36.2412,24134.0
2023-09-21 15:00:00,37.51,37.59,37.365,37.41,52415.0,36.2412,36.3185,36.1011,36.1446,52415.0
2023-09-21 15:30:00,37.405,37.635,37.38,37.63,206901.0,36.1398,36.362,36.1156,36.3572,206901.0
2023-09-22 09:30:00,38.2,38.23,37.92,38.03,49930.0,36.9079,36.9369,36.6374,36.7436,49930.0
2023-09-22 10:00:00,38.15,38.25,37.85,37.9201,42305.0,36.8596,36.9562,36.5697,36.6375,42305.0
2023-09-22 10:30:00,37.94,37.99,37.7,37.7,22723.0,36.6567,36.705,36.4248,36.4248,22723.0
2023-09-22 11:00:00,37.69,37.69,37.45,37.52,38518.0,36.4151,36.4151,36.1833,36.2509,38518.0
2023-09-22 11:30:00,37.5,37.51,37.2775,37.2775,41399.0,36.2316,36.2412,36.0166,36.0166,41399.0
2023-09-22 12:00:00,37.27,37.33,37.1,37.242,115811.0,36.0093,36.0673,35.8451,35.9823,115811.0
2023-09-22 12:30:00,37.25,37.3327,37.2,37.32,27635.0,35.99,36.0699,35.9417,36.0576,27635.0
2023-09-22 13:00:00,37.305,37.4,37.175,37.175,47867.0,36.0432,36.1349,35.9176,35.9176,47867.0
2023-09-22 13:30:00,37.16,37.22,37.08,37.1,56232.0,35.9031,35.961,35.8258,35.8451,56232.0
2023-09-22 14:00:00,37.1,37.21,37.06,37.1,64434.0,35.8451,35.9514,35.8064,35.8451,64434.0
2023-09-22 14:30:00,37.12,37.27,37.05,37.27,39377.0,35.8644,36.0093,35.7968,36.0093,39377.0
2023-09-22 15:00:00,37.265,37.57,37.265,37.52,101777.0,36.0045,36.2992,36.0045,36.2509,101777.0
2023-09-22 15:30:00,37.53,37.54,37.16,37.2,199079.0,36.2605,36.2702,35.9031,35.9417,199079.0
2023-09-25 09:30:00,37.23,38.03,37.23,38.0,27563.0,35.9707,36.7436,35.9707,36.7146,27563.0
2023-09-25 10:00:00,37.98,37.98,37.7,37.8,15969.0,36.6953,36.6953,36.4248,36.5214,15969.0
2023-09-25 10:30:00,37.8,37.965,37.772,37.82,14625.0,36.5214,36.6808,36.4944,36.5407,14625.0
2023-09-25 11:00:00,37.8005,38.14,37.7735,38.08,10348.0,36.5219,36.8499,36.4958,36.7919,10348.0
2023-09-25 11:30:00,38.12,38.12,37.83,38.07,56107.0,36.8306,36.8306,36.5504,36.7823,56107.0
2023-09-25 12:00:00,38.07,38.215,38.055,38.215,11329.0,36.7823,36.9224,36.7678,36.9224,11329.0
2023-09-25 12:30:00,38.23,38.28,38.08,38.13,23981.0,36.9369,36.9852,36.7919,36.8403,23981.0
2023-09-25 13:00:00,38.135,38.335,38.03,38.23,17659.0,36.8451,37.0383,36.7436,36.9369,17659.0
2023-09-25 13:30:00,38.23,38.38,38.23,38.3,16741.0,36.9369,37.0818,36.9369,37.0045,16741.0
2023-09-25 14:00:00,38.31,38.33,38.16,38.22,19658.0,37.0142,37.0335,36.8692,36.9272,19658.0
2023-09-25 14:30:00,38.21,38.31,38.21,38.27,18201.0,36.9175,37.0142,36.9175,36.9755,18201.0
2023-09-25 15:00:00,38.27,38.435,38.19,38.35,25911.0,36.9755,37.1349,36.8982,37.0528,25911.0
2023-09-25 15:30:00,38.35,38.36,38.17,38.27,143733.0,37.0528,37.0625,36.8789,36.9755,143733.0
2023-09-26 09:30:00,37.77,38.71,37.76,38.56,54188.0,36.4924,37.4006,36.4828,37.2557,54188.0
2023-09-26 10:00:00,38.61,38.625,38.11,38.41,50856.0,37.304,37.3185,36.8209,37.1108,50856.0
2023-09-26 10:30:00,38.39,38.635,38.37,38.59,37041.0,37.0915,37.3282,37.0721,37.2847,37041.0
2023-09-26 11:00:00,38.6,38.63,38.415,38.57,27418.0,37.2944,37.3233,37.1156,37.2654,27418.0
2023-09-26 11:30:00,38.59,38.74,38.52,38.7371,27050.0,37.2847,37.4296,37.2171,37.4268,27050.0
2023-09-26 12:00:00,38.74,38.8712,38.66,38.78,36958.0,37.4296,37.5564,37.3523,37.4683,36958.0
2023-09-26 12:30:00,38.79,38.87,38.75,38.765,26018.0,37.4779,37.5552,37.4393,37.4538,26018.0
2023-09-26 13:00:00,38.77,38.8,38.62,38.66,36416.0,37.4586,37.4876,37.3137,37.3523,36416.0
2023-09-26 13:30:00,38.65,38.7,38.56,38.64,20538.0,37.3427,37.391,37.2557,37.333,20538.0
2023-09-26 14:00:00,38.63,38.63,38.5,38.53,33163.0,37.3233,37.3233,37.1977,37.2267,33163.0
2023-09-26 14:30:00,38.54,38.58,38.45,38.56,33411.0,37.2364,37.275,37.1494,37.2557,33411.0
2023-09-26 15:00:00,38.55,38.59,38.51,38.575,50115.0,37.246,37.2847,37.2074,37.2702,50115.0
2023-09-26 15:30:00,38.57,38.77,38.55,38.73,187044.0,37.2654,37.4586,37.246,37.42,187044.0
2023-09-27 09:30:00,39.37,40.0,39.28,39.98,57400.0,38.0383,38.647,37.9514,38.6277,57400.0
2023-09-27 10:00:00,39.9598,40.08,39.78,40.0242,56177.0,38.6082,38.7243,38.4344,38.6704,56177.0
2023-09-27 10:30:00,40.025,40.42,39.99,40.12,72076.0,38.6712,39.0528,38.6373,38.7629,72076.0
2023-09-27 11:00:00,40.13,40.4821,40.12,40.47,36061.0,38.7726,39.1128,38.7629,39.1011,36061.0
2023-09-27 11:30:00,40.45,40.54,40.34,40.525,32433.0,39.0818,39.1687,38.9755,39.1542,32433.0
2023-09-27 12:00:00,40.52,40.52,40.28,40.3,27089.0,39.1494,39.1494,38.9175,38.9368,27089.0
2023-09-27 12:30:00,40.29,40.465,40.25,40.44,24912.0,38.9272,39.0963,38.8885,39.0721,24912.0
2023-09-27 13:00:00,40.43,40.575,40.225,40.255,37040.0,39.0625,39.2025,38.8644,38.8934,37040.0
2023-09-27 13:30:00,40.255,40.63,40.25,40.615,31892.0,38.8934,39.2557,38.8885,39.2412,31892.0
2023-09-27 14:00:00,40.6,40.77,40.48,40.74,29070.0,39.2267,39.391,39.1108,39.362,29070.0
2023-09-27 14:30:00,40.75,40.95,40.75,40.885,40790.0,39.3716,39.5649,39.3716,39.5021,40790.0
2023-09-27 15:00:00,40.87,40.97,40.75,40.82,51017.0,39.4876,39.5842,39.3716,39.4393,51017.0
2023-09-27 15:30:00,40.8,40.83,40.51,40.68,192611.0,39.4199,39.4489,39.1397,39.304,192611.0
2023-09-28 09:30:00,40.56,40.99,40.52,40.835,50811.0,39.1881,39.6035,39.1494,39.4538,50811.0
2023-09-28 10:00:00,40.8307,40.96,40.73,40.93,40319.0,39.4496,39.5745,39.3523,39.5455,40319.0
2023-09-28 10:30:00,40.95,41.21,40.81,40.99,53481.0,39.5649,39.8161,39.4296,39.6035,53481.0
2023-09-28 11:00:00,41.015,41.18,40.95,41.1788,19363.0,39.6277,39.7871,39.5649,39.7859,19363.0
2023-09-28 11:30:00,41.18,41.2,40.845,40.925,25042.0,39.7871,39.8064,39.4634,39.5407,25042.0
2023-09-28 12:00:00,40.9352,40.97,40.8075,40.96,23086.0,39.5506,39.5842,39.4272,39.5745,23086.0
2023-09-28 12:30:00,40.98,40.98,40.73,40.77,32054.0,39.5938,39.5938,39.3523,39.391,32054.0
2023-09-28 13:00:00,40.78,40.89,40.47,40.47,36642.0,39.4006,39.5069,39.1011,39.1011,36642.0
2023-09-28 13:30:00,40.46,40.5,40.31,40.31,28833.0,39.0914,39.1301,38.9465,38.9465,28833.0
2023-09-28 14:00:00,40.325,40.44,40.325,40.37,34831.0,38.961,39.0721,38.961,39.0045,34831.0
2023-09-28 14:30:00,40.36,40.47,40.265,40.41,53728.0,38.9948,39.1011,38.903,39.0431,53728.0
2023-09-28 15:00:00,40.42,40.49,40.195,40.225,210573.0,39.0528,39.1204,38.8354,38.8644,210573.0
2023-09-28 15:30:00,40.22,40.24,39.85,40.06,750043.0,38.8596,38.8789,38.5021,38.705,750043.0
2023-09-29 09:30:00,40.14,40.36,39.82,40.1,52406.0,38.7823,38.9948,38.4731,38.7436,52406.0
2023-09-29 10:00:00,40.11,40.13,39.67,39.84,213345.0,38.7533,38.7726,38.3282,38.4924,213345.0
2023-09-29 10:30:00,39.81,40.08,39.76,39.93,33170.0,38.4634,38.7243,38.4151,38.5794,33170.0
2023-09-29 11:00:00,39.92,40.17,39.72,40.035,70593.0,38.5697,38.8112,38.3765,38.6808,70593.0
2023-09-29 11:30:00,40.03,40.115,39.85,39.9,31842.0,38.676,38.7581,38.5021,38.5504,31842.0
2023-09-29 12:00:00,39.89,40.31,39.865,40.17,36354.0,38.5407,38.9465,38.5166,38.8112,36354.0
2023-09-29 12:30:00,40.14,40.2089,40.04,40.09,27368.0,38.7823,38.8488,38.6856,38.734,27368.0
2023-09-29 13:00:00,40.09,40.09,39.8,39.9,23645.0,38.734,38.734,38.4538,38.5504,23645.0
2023-09-29 13:30:00,39.91,39.91,39.63,39.67,29555.0,38.56,38.56,38.2895,38.3282,29555.0
2023-09-29 14:00:00,39.67,39.8,39.65,39.67,21180.0,38.3282,38.4538,38.3088,38.3282,21180.0
2023-09-29 14:30:00,39.66,39.85,39.61,39.85,30132.0,38.3185,38.5021,38.2702,38.5021,30132.0
2023-09-29 15:00:00,39.87,39.89,39.72,39.79,38598.0,38.5214,38.5407,38.3765,38.4441,38598.0
2023-09-29 15:30:00,39.78,39.805,39.56,39.66,223086.0,38.4344,38.4586,38.2219,38.3185,223086.0
2023-10-02 09:30:00,39.77,39.87,38.6,38.67,88300.0,38.4248,38.5214,37.2944,37.362,88300.0
2023-10-02 10:00:00,38.78,38.82,38.23,38.23,63447.0,37.4683,37.5069,36.9369,36.9369,63447.0
2023-10-02 10:30:00,38.22,38.34,37.86,38.16,103130.0,36.9272,37.0431,36.5794,36.8692,103130.0
2023-10-02 11:00:00,38.18,38.46,37.98,38.01,84515.0,36.8886,37.1591,36.6953,36.7243,84515.0
2023-10-02 11:30:00,38.06,38.12,37.83,37.92,80851.0,36.7726,36.8306,36.5504,36.6374,80851.0
2023-10-02 12:00:00,37.9,38.11,37.9,38.02,29056.0,36.618,36.8209,36.618,36.734,29056.0
2023-10-02 12:30:00,37.995,38.115,37.95,38.1,19417.0,36.7098,36.8258,36.6663,36.8113,19417.0
2023-10-02 13:00:00,38.11,38.19,38.03,38.09,107048.0,36.8209,36.8982,36.7436,36.8016,107048.0
2023-10-02 13:30:00,38.09,38.26,38.025,38.03,58027.0,36.8016,36.9659,36.7388,36.7436,58027.0
2023-10-02 14:00:00,38.03,38.15,37.82,37.9,78535.0,36.7436,36.8596,36.5407,36.618,78535.0
2023-10-02 14:30:00,37.91,37.915,37.65,37.65,94793.0,36.6277,36.6325,36.3765,36.3765,94793.0
2023-10-02 15:00:00,37.65,37.69,37.5,37.64,128813.0,36.3765,36.4151,36.2316,36.3668,128813.0
2023-10-02 15:30:00,37.64,37.87,37.5,37.85,408184.0,36.3668,36.589,36.2316,36.5697,408184.0
2023-10-03 09:30:00,37.59,37.96,37.44,37.69,36339.0,36.3185,36.676,36.1736,36.4151,36339.0
2023-10-03 10:00:00,37.66,37.86,37.4901,37.595,30683.0,36.3861,36.5794,36.222,36.3233,30683.0
2023-10-03 10:30:00,37.59,37.64,37.4,37.51,33964.0,36.3185,36.3668,36.1349,36.2412,33964.0
2023-10-03 11:00:00,37.5,37.63,37.36,37.615,26230.0,36.2316,36.3572,36.0963,36.3427,26230.0
2023-10-03 11:30:00,37.65,37.65,37.52,37.57,27598.0,36.3765,36.3765,36.2509,36.2992,27598.0
2023-10-03 12:00:00,37.61,37.92,37.61,37.9,42005.0,36.3378,36.6374,36.3378,36.618,42005.0
2023-10-03 12:30:00,37.91,38.0217,37.81,37.85,24982.0,36.6277,36.7356,36.5311,36.5697,24982.0
2023-10-03 13:00:00,37.85,37.89,37.78,37.82,31198.0,36.5697,36.6084,36.5021,36.5407,31198.0
2023-10-03 13:30:00,37.84,37.84,37.42,37.43,53621.0,36.5601,36.5601,36.1543,36.1639,53621.0
2023-10-03 14:00:00,37.44,37.675,37.39,37.675,29910.0,36.1736,36.4006,36.1253,36.4006,29910.0
2023-10-03 14:30:00,37.675,37.92,37.675,37.87,36562.0,36.4006,36.6374,36.4006,36.589,36562.0
2023-10-03 15:00:00,37.88,37.9414,37.74,37.869,40491.0,36.5987,36.658,36.4634,36.5881,40491.0
2023-10-03 15:30:00,37.85,38.17,37.84,38.09,179963.0,36.5697,36.8789,36.5601,36.8016,179963.0
2023-10-04 09:30:00,37.36,37.4904,36.64,36.74,68774.0,36.0963,36.2223,35.4006,35.4973,68774.0
2023-10-04 10:00:00,36.72,36.76,36.37,36.3771,64231.0,35.4779,35.5166,35.1398,35.1466,64231.0
2023-10-04 10:30:00,36.36,36.63,36.3,36.46,66911.0,35.1301,35.391,35.0722,35.2267,66911.0
2023-10-04 11:00:00,36.4616,36.72,36.41,36.705,36279.0,35.2283,35.4779,35.1784,35.4635,36279.0
2023-10-04 11:30:00,36.69,36.69,36.43,36.52,30675.0,35.449,35.449,35.1978,35.2847,30675.0
2023-10-04 12:00:00,36.53,36.6,36.37,36.6,26703.0,35.2944,35.362,35.1398,35.362,26703.0
2023-10-04 12:30:00,36.6,36.71,36.43,36.51,36543.0,35.362,35.4683,35.1978,35.275,36543.0
2023-10-04 13:00:00,36.5,36.5,36.04,36.09,41424.0,35.2654,35.2654,34.8209,34.8693,41424.0
2023-10-04 13:30:00,36.08,36.14,35.72,35.72,51166.0,34.8596,34.9176,34.5118,34.5118,51166.0
2023-10-04 14:00:00,35.735,35.95,35.63,35.87,94228.0,34.5263,34.734,34.4248,34.6567,94228.0
2023-10-04 14:30:00,35.87,36.12,35.85,36.09,53244.0,34.6567,34.8982,34.6374,34.8693,53244.0
2023-10-04 15:00:00,36.1,36.325,36.1,36.22,115945.0,34.8789,35.0963,34.8789,34.9949,115945.0
2023-10-04 15:30:00,36.23,36.485,36.23,36.44,325732.0,35.0045,35.2509,35.0045,35.2074,325732.0
2023-10-05 09:30:00,36.04,36.73,35.99,36.72,73726.0,34.8209,35.4876,34.7726,35.4779,73726.0
2023-10-05 10:00:00,36.7,36.7,36.32,36.48,40863.0,35.4586,35.4586,35.0915,35.2461,40863.0
2023-10-05 10:30:00,36.47,36.65,36.31,36.37,66227.0,35.2364,35.4103,35.0818,35.1398,66227.0
2023-10-05 11:00:00,36.35,36.37,36.12,36.2,35948.0,35.1205,35.1398,34.8982,34.9755,35948.0
2023-10-05 11:30:00,36.18,36.41,35.9882,36.02,25109.0,34.9562,35.1784,34.7709,34.8016,25109.0
2023-10-05 12:00:00,36.0,36.05,35.82,36.05,31612.0,34.7823,34.8306,34.6084,34.8306,31612.0
2023-10-05 12:30:00,36.09,36.29,36.06,36.22,21715.0,34.8693,35.0625,34.8403,34.9949,21715.0
2023-10-05 13:00:00,36.2,36.245,36.03,36.169,32517.0,34.9755,35.019,34.8113,34.9456,32517.0
2023-10-05 13:30:00,36.16,36.31,36.14,36.27,24591.0,34.9369,35.0818,34.9176,35.0432,24591.0
2023-10-05 14:00:00,36.28,36.31,36.06,36.105,32856.0,35.0528,35.0818,34.8403,34.8837,32856.0
2023-10-05 14:30:00,36.12,36.36,36.12,36.27,28250.0,34.8982,35.1301,34.8982,35.0432,28250.0
2023-10-05 15:00:00,36.275,36.3,36.12,36.29,78314.0,35.048,35.0722,34.8982,35.0625,78314.0
2023-10-05 15:30:00,36.3,36.47,36.27,36.4,259332.0,35.0722,35.2364,35.0432,35.1688,259332.0
2023-10-06 09:30:00,36.76,37.0,36.2,36.76,51705.0,35.5166,35.7485,34.9755,35.5166,51705.0
2023-10-06 10:00:00,36.68,36.91,36.46,36.9,31950.0,35.4393,35.6615,35.2267,35.6519,31950.0
2023-10-06 10:30:00,36.915,37.06,36.74,36.985,52364.0,35.6663,35.8064,35.4973,35.734,52364.0
2023-10-06 11:00:00,36.985,37.3,36.86,37.3,35176.0,35.734,36.0383,35.6132,36.0383,35176.0
2023-10-06 11:30:00,37.27,37.6,37.18,37.56,43077.0,36.0093,36.3282,35.9224,36.2895,43077.0
2023-10-06 12:00:00,37.57,37.69,37.415,37.63,24235.0,36.2992,36.4151,36.1494,36.3572,24235.0
2023-10-06 12:30:00,37.64,37.71,37.45,37.56,52476.0,36.3668,36.4345,36.1833,36.2895,52476.0
2023-10-06 13:00:00,37.56,37.79,37.5,37.7,64976.0,36.2895,36.5118,36.2316,36.4248,64976.0
2023-10-06 13:30:00,37.69,37.79,37.67,37.771,31890.0,36.4151,36.5118,36.3958,36.4934,31890.0
2023-10-06 14:00:00,37.79,37.95,37.74,37.91,80808.0,36.5118,36.6663,36.4634,36.6277,80808.0
2023-10-06 14:30:00,37.9,38.1,37.9,37.95,72258.0,36.618,36.8113,36.618,36.6663,72258.0
2023-10-06 15:00:00,37.94,37.99,37.74,37.81,48160.0,36.6567,36.705,36.4634,36.5311,48160.0
2023-10-06 15:30:00,37.82,37.82,37.45,37.48,189460.0,36.5407,36.5407,36.1833,36.2122,189460.0
2023-10-09 09:30:00,38.94,39.39,38.47,38.75,85170.0,37.6229,38.0576,37.1687,37.4393,85170.0
2023-10-09 10:00:00,38.73,39.04,38.55,39.03,50748.0,37.42,37.7195,37.246,37.7098,50748.0
2023-10-09 10:30:00,39.03,39.34,39.03,39.13,60965.0,37.7098,38.0093,37.7098,37.8064,60965.0
2023-10-09 11:00:00,39.14,39.425,39.08,39.38,30871.0,37.8161,38.0914,37.7581,38.048,30871.0
2023-10-09 11:30:00,39.395,39.47,39.22,39.45,44042.0,38.0625,38.1349,37.8934,38.1156,44042.0
2023-10-09 12:00:00,39.45,39.47,38.99,39.0,34934.0,38.1156,38.1349,37.6712,37.6808,34934.0
2023-10-09 12:30:00,39.01,39.24,39.0,39.197,39211.0,37.6905,37.9127,37.6808,37.8712,39211.0
2023-10-09 13:00:00,39.2,39.49,39.175,39.49,41596.0,37.8741,38.1542,37.8499,38.1542,41596.0
2023-10-09 13:30:00,39.5,39.73,39.4702,39.56,59013.0,38.1639,38.3861,38.1351,38.2219,59013.0
2023-10-09 14:00:00,39.565,39.75,39.48,39.7,37473.0,38.2267,38.4055,38.1446,38.3571,37473.0
2023-10-09 14:30:00,39.695,39.92,39.62,39.835,78566.0,38.3523,38.5697,38.2799,38.4876,78566.0
2023-10-09 15:00:00,39.825,39.93,39.61,39.6453,83003.0,38.4779,38.5794,38.2702,38.3043,83003.0
2023-10-09 15:30:00,39.64,39.72,39.49,39.67,192843.0,38.2992,38.3765,38.1542,38.3282,192843.0
2023-10-10 09:30:00,39.65,39.7,39.35,39.355,56303.0,38.3088,38.3571,38.019,38.0238,56303.0
2023-10-10 10:00:00,39.32,39.825,39.32,39.585,36153.0,37.99,38.4779,37.99,38.246,36153.0
2023-10-10 10:30:00,39.58,39.82,39.32,39.79,72800.0,38.2412,38.4731,37.99,38.4441,72800.0
2023-10-10 11:00:00,39.77,39.84,39.6,39.79,34020.0,38.4248,38.4924,38.2605,38.4441,34020.0
2023-10-10 11:30:00,39.8,39.92,39.75,39.78,30454.0,38.4538,38.5697,38.4055,38.4344,30454.0
2023-10-10 12:00:00,39.775,39.86,39.75,39.8,14462.0,38.4296,38.5117,38.4055,38.4538,14462.0
2023-10-10 12:30:00,39.81,39.84,39.59,39.76,22116.0,38.4634,38.4924,38.2509,38.4151,22116.0
2023-10-10 13:00:00,39.75,39.88,39.58,39.82,33306.0,38.4055,38.5311,38.2412,38.4731,33306.0
2023-10-10 13:30:00,39.83,39.83,39.59,39.69,18856.0,38.4827,38.4827,38.2509,38.3475,18856.0
2023-10-10 14:00:00,39.69,39.72,39.56,39.56,32972.0,38.3475,38.3765,38.2219,38.2219,32972.0
2023-10-10 14:30:00,39.565,39.71,39.52,39.56,34648.0,38.2267,38.3668,38.1832,38.2219,34648.0
2023-10-10 15:00:00,39.56,39.58,39.37,39.411,48159.0,38.2219,38.2412,38.0383,38.0779,48159.0
2023-10-10 15:30:00,39.42,39.445,39.24,39.25,223507.0,38.0866,38.1108,37.9127,37.9224,223507.0
2023-10-11 09:30:00,38.8,39.35,38.64,39.14,53287.0,37.4876,38.019,37.333,37.8161,53287.0
2023-10-11 10:00:00,39.14,39.35,38.8,38.88,60365.0,37.8161,38.019,37.4876,37.5649,60365.0
2023-10-11 10:30:00,38.88,38.9,38.38,38.8,111366.0,37.5649,37.5842,37.0818,37.4876,111366.0
2023-10-11 11:00:00,38.8193,38.85,38.58,38.83,23926.0,37.5062,37.5359,37.275,37.5166,23926.0
2023-10-11 11:30:00,38.85,39.07,38.845,38.9339,23195.0,37.5359,37.7485,37.5311,37.617,23195.0
2023-10-11 12:00:00,38.96,39.3,38.96,39.225,22045.0,37.6422,37.9707,37.6422,37.8982,22045.0
2023-10-11 12:30:00,39.225,39.47,39.21,39.42,86391.0,37.8982,38.1349,37.8837,38.0866,86391.0
2023-10-11 13:00:00,39.44,39.55,39.39,39.5299,62301.0,38.1059,38.2122,38.0576,38.1928,62301.0
2023-10-11 13:30:00,39.51,39.59,39.385,39.565,33176.0,38.1736,38.2509,38.0528,38.2267,33176.0
2023-10-11 14:00:00,39.565,39.6,39.21,39.24,93129.0,38.2267,38.2605,37.8837,37.9127,93129.0
2023-10-11 14:30:00,39.25,39.42,39.2,39.39,86950.0,37.9224,38.0866,37.8741,38.0576,86950.0
2023-10-11 15:00:00,39.38,39.39,39.2,39.31,54814.0,38.048,38.0576,37.8741,37.9803,54814.0
2023-10-11 15:30:00,39.3,39.51,39.255,39.39,220110.0,37.9707,38.1736,37.9272,38.0576,220110.0
2023-10-12 09:30:00,39.9,39.9,39.35,39.7,28760.0,38.5504,38.5504,38.019,38.3571,28760.0
2023-10-12 10:00:00,39.68,39.9421,39.61,39.89,43166.0,38.3378,38.5911,38.2702,38.5407,43166.0
2023-10-12 10:30:00,39.9,40.06,39.71,39.87,88067.0,38.5504,38.705,38.3668,38.5214,88067.0
2023-10-12 11:00:00,39.89,39.975,39.827,39.86,23047.0,38.5407,38.6228,38.4798,38.5117,23047.0
2023-10-12 11:30:00,39.83,40.035,39.635,39.74,30952.0,38.4827,38.6808,38.2943,38.3958,30952.0
2023-10-12 12:00:00,39.759,39.795,39.6,39.77,16902.0,38.4141,38.4489,38.2605,38.4248,16902.0
2023-10-12 12:30:00,39.77,39.84,39.52,39.58,43070.0,38.4248,38.4924,38.1832,38.2412,43070.0
2023-10-12 13:00:00,39.575,39.67,39.41,39.525,22463.0,38.2364,38.3282,38.077,38.1881,22463.0
2023-10-12 13:30:00,39.48,39.56,39.43,39.49,17185.0,38.1446,38.2219,38.0963,38.1542,17185.0
2023-10-12 14:00:00,39.48,39.65,39.36,39.649,30894.0,38.1446,38.3088,38.0286,38.3079,30894.0
2023-10-12 14:30:00,39.635,39.81,39.635,39.79,32203.0,38.2943,38.4634,38.2943,38.4441,32203.0
2023-10-12 15:00:00,39.8,40.139,39.79,40.075,76844.0,38.4538,38.7813,38.4441,38.7195,76844.0
2023-10-12 15:30:00,40.07,40.13,39.99,40.1,252006.0,38.7146,38.7726,38.6373,38.7436,252006.0
2023-10-13 09:30:00,40.99,41.34,40.91,41.21,131310.0,39.6035,39.9417,39.5262,39.8161,131310.0
2023-10-13 10:00:00,41.21,41.67,41.16,41.6,72270.0,39.8161,40.2605,39.7678,40.1929,72270.0
2023-10-13 10:30:00,41.57,41.89,41.51,41.85,54360.0,40.1639,40.4731,40.1059,40.4344,54360.0
2023-10-13 11:00:00,41.86,42.07,41.6325,42.015,146982.0,40.4441,40.647,40.2243,40.5938,146982.0
2023-10-13 11:30:00,42.0,42.14,41.96,41.995,45838.0,40.5793,40.7146,40.5407,40.5745,45838.0
2023-10-13 12:00:00,42.01,42.0925,41.81,41.94,96893.0,40.589,40.6687,40.3958,40.5214,96893.0
2023-10-13 12:30:00,41.965,42.175,41.95,42.14,27861.0,40.5455,40.7484,40.531,40.7146,27861.0
2023-10-13 13:00:00,42.12,42.17,41.8,41.875,52826.0,40.6953,40.7436,40.3861,40.4586,52826.0
2023-10-13 13:30:00,41.88,42.0,41.87,41.95,41226.0,40.4634,40.5793,40.4537,40.531,41226.0
2023-10-13 14:00:00,41.93,42.16,41.9251,42.05,33650.0,40.5117,40.7339,40.507,40.6277,33650.0
2023-10-13 14:30:00,42.05,42.19,41.88,42.18,98373.0,40.6277,40.7629,40.4634,40.7533,98373.0
2023-10-13 15:00:00,42.18,42.26,42.04,42.24,79571.0,40.7533,40.8306,40.618,40.8112,79571.0
2023-10-13 15:30:00,42.25,42.25,41.755,41.99,386691.0,40.8209,40.8209,40.3426,40.5697,386691.0
2023-10-16 09:30:00,42.43,42.65,41.68,41.68,190740.0,40.9948,41.2074,40.2702,40.2702,190740.0
2023-10-16 10:00:00,41.65,41.96,41.525,41.76,90114.0,40.2412,40.5407,40.1204,40.3475,90114.0
2023-10-16 10:30:00,41.75,42.02,41.67,42.015,50424.0,40.3378,40.5987,40.2605,40.5938,50424.0
2023-10-16 11:00:00,42.02,42.23,41.995,42.05,34525.0,40.5987,40.8016,40.5745,40.6277,34525.0
2023-10-16 11:30:00,42.04,42.07,41.78,41.96,42575.0,40.618,40.647,40.3668,40.5407,42575.0
2023-10-16 12:00:00,41.96,42.01,41.73,41.734,34102.0,40.5407,40.589,40.3185,40.3223,34102.0
2023-10-16 12:30:00,41.7325,41.845,41.62,41.76,43372.0,40.3209,40.4296,40.2122,40.3475,43372.0
2023-10-16 13:00:00,41.77,42.05,41.76,41.945,42104.0,40.3571,40.6277,40.3475,40.5262,42104.0
2023-10-16 13:30:00,41.93,42.05,41.93,42.0,30698.0,40.5117,40.6277,40.5117,40.5793,30698.0
2023-10-16 14:00:00,42.01,42.105,41.94,41.96,56216.0,40.589,40.6808,40.5214,40.5407,56216.0
2023-10-16 14:30:00,41.96,42.07,41.945,42.0,57170.0,40.5407,40.647,40.5262,40.5793,57170.0
2023-10-16 15:00:00,41.99,41.99,41.88,41.93,74978.0,40.5697,40.5697,40.4634,40.5117,74978.0
2023-10-16 15:30:00,41.9325,42.18,41.825,42.16,373469.0,40.5141,40.7533,40.4103,40.7339,373469.0
2023-10-17 09:30:00,41.97,42.86,41.75,42.77,59619.0,40.5504,41.4103,40.3378,41.3233,59619.0
2023-10-17 10:00:00,42.76,42.91,42.69,42.815,41148.0,41.3136,41.4586,41.246,41.3668,41148.0
2023-10-17 10:30:00,42.795,42.97,42.7,42.7602,36551.0,41.3475,41.5165,41.2557,41.3138,36551.0
2023-10-17 11:00:00,42.765,42.84,42.42,42.44,28326.0,41.3185,41.3909,40.9851,41.0045,28326.0
2023-10-17 11:30:00,42.42,42.4731,42.18,42.36,36314.0,40.9851,41.0364,40.7533,40.9272,36314.0
2023-10-17 12:00:00,42.34,42.41,42.22,42.34,23513.0,40.9078,40.9755,40.7919,40.9078,23513.0
2023-10-17 12:30:00,42.345,42.37,42.075,42.13,57214.0,40.9127,40.9368,40.6518,40.705,57214.0
2023-10-17 13:00:00,42.15,42.3,42.06,42.195,38930.0,40.7243,40.8692,40.6373,40.7678,38930.0
2023-10-17 13:30:00,42.2,42.368,42.1,42.29,61595.0,40.7726,40.9349,40.676,40.8595,61595.0
2023-10-17 14:00:00,42.31,42.46,42.24,42.395,38014.0,40.8789,41.0238,40.8112,40.961,38014.0
2023-10-17 14:30:00,42.395,42.43,42.13,42.179,39934.0,40.961,40.9948,40.705,40.7523,39934.0
2023-10-17 15:00:00,42.18,42.27,42.09,42.27,52786.0,40.7533,40.8402,40.6663,40.8402,52786.0
2023-10-17 15:30:00,42.28,42.285,42.01,42.08,274921.0,40.8499,40.8547,40.589,40.6566,274921.0
2023-10-18 09:30:00,42.48,42.48,42.0,42.25,44691.0,41.0431,41.0431,40.5793,40.8209,44691.0
2023-10-18 10:00:00,42.27,42.73,42.27,42.55,46548.0,40.8402,41.2847,40.8402,41.1107,46548.0
2023-10-18 10:30:00,42.57,42.8,42.415,42.44,33370.0,41.1301,41.3523,40.9803,41.0045,33370.0
2023-10-18 11:00:00,42.385,42.55,42.21,42.44,57633.0,40.9513,41.1107,40.7822,41.0045,57633.0
2023-10-18 11:30:00,42.445,42.46,42.31,42.38,27771.0,41.0093,41.0238,40.8789,40.9465,27771.0
2023-10-18 12:00:00,42.375,42.41,42.07,42.1616,38586.0,40.9417,40.9755,40.647,40.7355,38586.0
2023-10-18 12:30:00,42.19,42.32,42.19,42.25,31788.0,40.7629,40.8885,40.7629,40.8209,31788.0
2023-10-18 13:00:00,42.265,42.505,42.265,42.39,33441.0,40.8354,41.0673,40.8354,40.9562,33441.0
2023-10-18 13:30:00,42.355,42.3921,42.09,42.21,24737.0,40.9223,40.9582,40.6663,40.7822,24737.0
2023-10-18 14:00:00,42.21,42.245,42.12,42.15,32868.0,40.7822,40.8161,40.6953,40.7243,32868.0
2023-10-18 14:30:00,42.18,42.23,42.06,42.115,49335.0,40.7533,40.8016,40.6373,40.6905,49335.0
2023-10-18 15:00:00,42.11,42.24,41.995,42.24,207673.0,40.6856,40.8112,40.5745,40.8112,207673.0
2023-10-18 15:30:00,42.25,42.39,42.07,42.17,359677.0,40.8209,40.9562,40.647,40.7436,359677.0
2023-10-19 09:30:00,41.85,42.41,41.73,42.25,89056.0,40.4344,40.9755,40.3185,40.8209,89056.0
2023-10-19 10:00:00,42.21,42.74,42.17,42.74,59140.0,40.7822,41.2943,40.7436,41.2943,59140.0
2023-10-19 10:30:00,42.7,42.7,42.25,42.52,122981.0,41.2557,41.2557,40.8209,41.0818,122981.0
2023-10-19 11:00:00,42.51,42.79,42.47,42.72,79250.0,41.0721,41.3426,41.0334,41.275,79250.0
2023-10-19 11:30:00,42.7295,43.03,42.69,42.93,81603.0,41.2842,41.5745,41.246,41.4779,81603.0
2023-10-19 12:00:00,42.95,43.2,42.81,43.14,64843.0,41.4972,41.7388,41.3619,41.6808,64843.0
2023-10-19 12:30:00,43.13,43.27,42.9,43.0606,93713.0,41.6711,41.8064,41.4489,41.6041,93713.0
2023-10-19 13:00:00,43.07,43.44,43.04,43.26,62189.0,41.6132,41.9706,41.5842,41.7967,62189.0
2023-10-19 13:30:00,43.29,43.34,43.05,43.19,59855.0,41.8257,41.874,41.5938,41.7291,59855.0
2023-10-19 14:00:00,43.19,43.32,43.13,43.27,92473.0,41.7291,41.8547,41.6711,41.8064,92473.0
2023-10-19 14:30:00,43.245,43.34,43.115,43.28,163719.0,41.7822,41.874,41.6566,41.8161,163719.0
2023-10-19 15:00:00,43.26,43.53,43.22,43.53,180560.0,41.7967,42.0576,41.7581,42.0576,180560.0
2023-10-19 15:30:00,43.5372,43.73,43.49,43.5,466674.0,42.0646,42.2508,42.0189,42.0286,466674.0
2023-10-20 09:30:00,43.34,43.52,42.87,43.335,112727.0,41.874,42.0479,41.4199,41.8692,112727.0
2023-10-20 10:00:00,43.32,43.46,42.56,42.8,84974.0,41.8547,41.99,41.1204,41.3523,84974.0
2023-10-20 10:30:00,42.8,43.06,42.57,42.845,75022.0,41.3523,41.6035,41.1301,41.3958,75022.0
2023-10-20 11:00:00,42.83,43.03,42.71,42.81,42517.0,41.3813,41.5745,41.2653,41.3619,42517.0
2023-10-20 11:30:00,42.84,43.08,42.83,43.004,41133.0,41.3909,41.6228,41.3813,41.5494,41133.0
2023-10-20 12:00:00,43.01,43.04,42.67,42.86,31064.0,41.5552,41.5842,41.2267,41.4103,31064.0
2023-10-20 12:30:00,42.86,43.06,42.76,42.76,28820.0,41.4103,41.6035,41.3136,41.3136,28820.0
2023-10-20 13:00:00,42.74,42.84,42.53,42.79,33151.0,41.2943,41.3909,41.0914,41.3426,33151.0
2023-10-20 13:30:00,42.8,42.92,42.73,42.865,21143.0,41.3523,41.4682,41.2847,41.4151,21143.0
2023-10-20 14:00:00,42.88,42.89,42.58,42.81,31612.0,41.4296,41.4392,41.1397,41.3619,31612.0
2023-10-20 14:30:00,42.79,42.8686,42.66,42.8,81470.0,41.3426,41.4186,41.217,41.3523,81470.0
2023-10-20 15:00:00,42.805,42.84,42.74,42.75,99788.0,41.3571,41.3909,41.2943,41.304,99788.0
2023-10-20 15:30:00,42.735,42.915,42.63,42.85,336061.0,41.2895,41.4634,41.188,41.4006,336061.0
2023-10-23 09:30:00,42.15,42.295,41.36,41.77,102636.0,40.8703,41.0109,40.1043,40.5019,102636.0
2023-10-23 10:00:00,41.78,42.03,41.71,41.73,58391.0,40.5116,40.754,40.4437,40.4631,58391.0
2023-10-23 10:30:00,41.73,42.08,41.52,41.98,36170.0,40.4631,40.8025,40.2595,40.7055,36170.0
2023-10-23 11:00:00,41.96,42.59,41.92,42.37,40582.0,40.6861,41.297,40.6473,41.0837,40582.0
2023-10-23 11:30:00,42.37,42.49,42.24,42.46,33537.0,41.0837,41.2,40.9576,41.1709,33537.0
2023-10-23 12:00:00,42.44,42.47,41.96,42.03,45887.0,41.1515,41.1806,40.6861,40.754,45887.0
2023-10-23 12:30:00,42.02,42.24,41.92,42.24,57394.0,40.7443,40.9576,40.6473,40.9576,57394.0
2023-10-23 13:00:00,42.22,42.34,42.09,42.19,37892.0,40.9382,41.0546,40.8122,40.9091,37892.0
2023-10-23 13:30:00,42.17,42.41,42.17,42.38,38830.0,40.8897,41.1224,40.8897,41.0934,38830.0
2023-10-23 14:00:00,42.38,42.53,42.15,42.26,103458.0,41.0934,41.2388,40.8703,40.977,103458.0
2023-10-23 14:30:00,42.27,42.42,42.27,42.41,52918.0,40.9867,41.1321,40.9867,41.1224,52918.0
2023-10-23 15:00:00,42.42,42.54,42.122,42.125,90156.0,41.1321,41.2485,40.8432,40.8461,90156.0
2023-10-23 15:30:00,42.115,42.115,41.723,41.8,332820.0,40.8364,40.8364,40.4563,40.531,332820.0
2023-10-24 09:30:00,42.28,42.28,41.42,41.705,75611.0,40.9964,40.9964,40.1625,40.4389,75611.0
2023-10-24 10:00:00,41.7,42.12,41.58,41.945,81830.0,40.434,40.8413,40.3176,40.6716,81830.0
2023-10-24 10:30:00,41.96,42.07,41.83,42.005,23318.0,40.6861,40.7928,40.5601,40.7297,23318.0
2023-10-24 11:00:00,41.96,42.0,41.7,41.91,61495.0,40.6861,40.7249,40.434,40.6376,61495.0
2023-10-24 11:30:00,41.905,42.02,41.695,41.81,62545.0,40.6328,40.7443,40.4292,40.5407,62545.0
2023-10-24 12:00:00,41.8,41.8,41.14,41.18,164201.0,40.531,40.531,39.891,39.9298,164201.0
2023-10-24 12:30:00,41.18,41.48,41.16,41.48,66426.0,39.9298,40.2207,39.9104,40.2207,66426.0
2023-10-24 13:00:00,41.46,41.59,41.45,41.59,49464.0,40.2013,40.3273,40.1916,40.3273,49464.0
2023-10-24 13:30:00,41.6,41.82,41.58,41.79,29211.0,40.337,40.5504,40.3176,40.5213,29211.0
2023-10-24 14:00:00,41.795,41.85,41.69,41.79,33893.0,40.5261,40.5795,40.4243,40.5213,33893.0
2023-10-24 14:30:00,41.79,41.89,41.7,41.82,33242.0,40.5213,40.6182,40.434,40.5504,33242.0
2023-10-24 15:00:00,41.85,41.86,41.67,41.71,32264.0,40.5795,40.5891,40.4049,40.4437,32264.0
2023-10-24 15:30:00,41.73,41.96,41.55,41.55,177437.0,40.4631,40.6861,40.2886,40.2886,177437.0
2023-10-25 09:30:00,41.61,41.81,41.32,41.44,68309.0,40.3467,40.5407,40.0655,40.1819,68309.0
2023-10-25 10:00:00,41.45,41.66,41.4,41.628,54562.0,40.1916,40.3952,40.1431,40.3642,54562.0
2023-10-25 10:30:00,41.61,41.69,41.16,41.335,211519.0,40.3467,40.4243,39.9104,40.0801,211519.0
2023-10-25 11:00:00,41.36,41.57,41.09,41.31,86281.0,40.1043,40.308,39.8425,40.0558,86281.0
2023-10-25 11:30:00,41.31,41.55,41.13,41.47,70838.0,40.0558,40.2886,39.8813,40.211,70838.0
2023-10-25 12:00:00,41.49,41.72,41.395,41.69,110696.0,40.2304,40.4534,40.1383,40.4243,110696.0
2023-10-25 12:30:00,41.69,41.85,41.645,41.7,102052.0,40.4243,40.5795,40.3807,40.434,102052.0
2023-10-25 13:00:00,41.7,42.02,41.645,41.835,120043.0,40.434,40.7443,40.3807,40.5649,120043.0
2023-10-25 13:30:00,41.835,41.92,41.71,41.92,61030.0,40.5649,40.6473,40.4437,40.6473,61030.0
2023-10-25 14:00:00,41.92,42.355,41.91,42.35,75884.0,40.6473,41.0691,40.6376,41.0643,75884.0
2023-10-25 14:30:00,42.32,42.38,42.15,42.22,119911.0,41.0352,41.0934,40.8703,40.9382,119911.0
2023-10-25 15:00:00,42.22,42.24,42.04,42.13,89275.0,40.9382,40.9576,40.7637,40.851,89275.0
2023-10-25 15:30:00,42.13,42.17,41.69,41.72,463782.0,40.851,40.8897,40.4243,40.4534,463782.0
2023-10-26 09:30:00,41.0,41.2,39.97,40.25,254653.0,39.7553,39.9492,38.7565,39.028,254653.0
2023-10-26 10:00:00,40.27,40.7,40.26,40.62,59731.0,39.0474,39.4644,39.0377,39.3868,59731.0
2023-10-26 10:30:00,40.66,41.13,40.62,40.985,65460.0,39.4256,39.8813,39.3868,39.7407,65460.0
2023-10-26 11:00:00,40.96,40.97,40.61,40.78,44541.0,39.7165,39.7262,39.3771,39.5419,44541.0
2023-10-26 11:30:00,40.78,40.97,40.72,40.915,32823.0,39.5419,39.7262,39.4838,39.6728,32823.0
2023-10-26 12:00:00,40.9,40.9,40.195,40.31,42113.0,39.6583,39.6583,38.9747,39.0862,42113.0
2023-10-26 12:30:00,40.3,40.43,40.23,40.34,115185.0,39.0765,39.2026,39.0086,39.1153,115185.0
2023-10-26 13:00:00,40.33,40.365,40.005,40.025,70456.0,39.1056,39.1395,38.7905,38.8099,70456.0
2023-10-26 13:30:00,40.01,40.03,39.74,40.02,92820.0,38.7953,38.8147,38.5335,38.805,92820.0
2023-10-26 14:00:00,40.02,40.33,40.0,40.29,72973.0,38.805,39.1056,38.7856,39.0668,72973.0
2023-10-26 14:30:00,40.29,40.71,40.26,40.71,93813.0,39.0668,39.4741,39.0377,39.4741,93813.0
2023-10-26 15:00:00,40.76,40.855,40.3468,40.505,50774.0,39.5225,39.6147,39.1219,39.2753,50774.0
2023-10-26 15:30:00,40.5,40.72,40.43,40.51,290271.0,39.2704,39.4838,39.2026,39.2801,290271.0
2023-10-27 09:30:00,40.77,40.785,39.69,39.8,85089.0,39.5322,39.5468,38.485,38.5917,85089.0
2023-10-27 10:00:00,39.765,39.87,39.4,39.65,146271.0,38.5578,38.6596,38.2038,38.4462,146271.0
2023-10-27 10:30:00,39.63,39.75,39.35,39.66,83407.0,38.4268,38.5432,38.1554,38.4559,83407.0
2023-10-27 11:00:00,39.66,39.99,39.58,39.87,149296.0,38.4559,38.7759,38.3784,38.6596,149296.0
2023-10-27 11:30:00,39.86,40.42,39.86,40.305,44305.0,38.6499,39.1929,38.6499,39.0814,44305.0
2023-10-27 12:00:00,40.3,40.3,40.01,40.07,38480.0,39.0765,39.0765,38.7953,38.8535,38480.0
2023-10-27 12:30:00,40.04,40.24,40.02,40.185,26641.0,38.8244,39.0183,38.805,38.965,26641.0
2023-10-27 13:00:00,40.2,40.285,39.86,40.04,39657.0,38.9795,39.062,38.6499,38.8244,39657.0
2023-10-27 13:30:00,40.03,40.3,39.95,40.254,65802.0,38.8147,39.0765,38.7371,39.0319,65802.0
2023-10-27 14:00:00,40.23,40.5,40.2,40.43,20423.0,39.0086,39.2704,38.9795,39.2026,20423.0
2023-10-27 14:30:00,40.4353,40.54,40.25,40.29,86591.0,39.2077,39.3092,39.028,39.0668,86591.0
2023-10-27 15:00:00,40.28,40.59,40.21,40.59,43690.0,39.0571,39.3577,38.9892,39.3577,43690.0
2023-10-27 15:30:00,40.5825,40.59,40.36,40.55,272743.0,39.3504,39.3577,39.1347,39.3189,272743.0
2023-10-30 09:30:00,40.39,40.94,40.245,40.325,50627.0,39.1638,39.6971,39.0232,39.1007,50627.0
2023-10-30 10:00:00,40.305,40.43,39.42,39.5199,87767.0,39.0814,39.2026,38.2232,38.3201,87767.0
2023-10-30 10:30:00,39.48,39.52,39.08,39.39,144476.0,38.2814,38.3202,37.8935,38.1941,144476.0
2023-10-30 11:00:00,39.4,39.55,39.325,39.5297,92501.0,38.2038,38.3493,38.1311,38.3296,92501.0
2023-10-30 11:30:00,39.5,39.77,39.49,39.7,53522.0,38.3008,38.5626,38.2911,38.4947,53522.0
2023-10-30 12:00:00,39.72,39.79,39.61,39.615,49863.0,38.5141,38.582,38.4075,38.4123,49863.0
2023-10-30 12:30:00,39.62,39.75,39.455,39.49,34937.0,38.4172,38.5432,38.2572,38.2911,34937.0
2023-10-30 13:00:00,39.48,39.5,39.24,39.38,58898.0,38.2814,38.3008,38.0487,38.1844,58898.0
2023-10-30 13:30:00,39.37,39.705,39.36,39.63,41805.0,38.1747,38.4996,38.165,38.4268,41805.0
2023-10-30 14:00:00,39.63,39.7569,39.19,39.26,64798.0,38.4268,38.5499,38.0002,38.0681,64798.0
2023-10-30 14:30:00,39.31,39.515,39.3,39.37,35659.0,38.1166,38.3153,38.1069,38.1747,35659.0
2023-10-30 15:00:00,39.36,39.77,39.36,39.77,64006.0,38.165,38.5626,38.165,38.5626,64006.0
2023-10-30 15:30:00,39.77,39.91,39.68,39.84,281692.0,38.5626,38.6983,38.4753,38.6305,281692.0
2023-10-31 09:30:00,39.83,39.905,39.54,39.84,49676.0,38.6208,38.6935,38.3396,38.6305,49676.0
2023-10-31 10:00:00,39.845,40.35,39.76,40.01,70317.0,38.6353,39.125,38.5529,38.7953,70317.0
2023-10-31 10:30:00,40.02,40.2,39.975,40.11,24424.0,38.805,38.9795,38.7614,38.8923,24424.0
2023-10-31 11:00:00,40.115,40.35,40.07,40.29,61724.0,38.8971,39.125,38.8535,39.0668,61724.0
2023-10-31 11:30:00,40.3301,40.525,40.33,40.5,32608.0,39.1057,39.2947,39.1056,39.2704,32608.0
2023-10-31 12:00:00,40.52,40.58,40.2562,40.3,15584.0,39.2898,39.348,39.034,39.0765,15584.0
2023-10-31 12:30:00,40.31,40.35,40.2,40.32,15970.0,39.0862,39.125,38.9795,39.0959,15970.0
2023-10-31 13:00:00,40.32,40.34,40.02,40.045,24563.0,39.0959,39.1153,38.805,38.8293,24563.0
2023-10-31 13:30:00,40.07,40.18,40.07,40.145,23874.0,38.8535,38.9602,38.8535,38.9262,23874.0
2023-10-31 14:00:00,40.15,40.205,39.97,39.9857,32797.0,38.9311,38.9844,38.7565,38.7718,32797.0
2023-10-31 14:30:00,39.97,40.11,39.87,40.11,34963.0,38.7565,38.8923,38.6596,38.8923,34963.0
2023-10-31 15:00:00,40.12,40.175,40.09,40.14,28673.0,38.902,38.9553,38.8729,38.9214,28673.0
2023-10-31 15:30:00,40.135,40.36,40.0716,40.32,123902.0,38.9165,39.1347,38.855,39.0959,123902.0
2023-11-01 09:30:00,40.53,40.53,40.01,40.37,34470.0,39.2995,39.2995,38.7953,39.1444,34470.0
2023-11-01 10:00:00,40.375,40.51,40.28,40.455,59008.0,39.1492,39.2801,39.0571,39.2268,59008.0
2023-11-01 10:30:00,40.5,40.93,40.47,40.85,36338.0,39.2704,39.6874,39.2413,39.6098,36338.0
2023-11-01 11:00:00,40.85,40.93,40.68,40.68,46013.0,39.6098,39.6874,39.445,39.445,46013.0
2023-11-01 11:30:00,40.675,40.84,40.58,40.81,78417.0,39.4401,39.6001,39.348,39.571,78417.0
2023-11-01 12:00:00,40.8,40.91,40.71,40.73,10982.0,39.5613,39.668,39.4741,39.4935,10982.0
2023-11-01 12:30:00,40.709,40.709,40.32,40.32,37405.0,39.4731,39.4731,39.0959,39.0959,37405.0
2023-11-01 13:00:00,40.35,40.37,39.93,40.06,41083.0,39.125,39.1444,38.7177,38.8438,41083.0
2023-11-01 13:30:00,40.08,40.08,39.69,39.81,59601.0,38.8632,38.8632,38.485,38.6014,59601.0
2023-11-01 14:00:00,39.82,40.08,39.69,39.775,65147.0,38.6111,38.8632,38.485,38.5674,65147.0
2023-11-01 14:30:00,39.79,39.92,39.42,39.54,84010.0,38.582,38.708,38.2232,38.3396,84010.0
2023-11-01 15:00:00,39.55,39.82,39.55,39.77,82812.0,38.3493,38.6111,38.3493,38.5626,82812.0
2023-11-01 15:30:00,39.79,39.9,39.55,39.58,176622.0,38.582,38.6887,38.3493,38.3784,176622.0
2023-11-02 09:30:00,39.61,40.38,39.27,40.13,61123.0,38.4075,39.1541,38.0778,38.9117,61123.0
2023-11-02 10:00:00,40.1,40.18,39.77,39.82,37747.0,38.8826,38.9602,38.5626,38.6111,37747.0
2023-11-02 10:30:00,39.83,40.23,39.73,40.21,65638.0,38.6208,39.0086,38.5238,38.9892,65638.0
2023-11-02 11:00:00,40.23,40.41,40.11,40.35,178759.0,39.0086,39.1832,38.8923,39.125,178759.0
2023-11-02 11:30:00,40.3593,40.38,40.18,40.315,50792.0,39.134,39.1541,38.9602,39.0911,50792.0
2023-11-02 12:00:00,40.32,40.42,40.19,40.23,62501.0,39.0959,39.1929,38.9698,39.0086,62501.0
2023-11-02 12:30:00,40.23,40.685,40.225,40.57,38243.0,39.0086,39.4498,39.0038,39.3383,38243.0
2023-11-02 13:00:00,40.61,40.88,40.61,40.81,42773.0,39.3771,39.6389,39.3771,39.571,42773.0
2023-11-02 13:30:00,40.835,40.93,40.79,40.93,42618.0,39.5953,39.6874,39.5516,39.6874,42618.0
2023-11-02 14:00:00,40.92,40.97,40.81,40.915,50209.0,39.6777,39.7262,39.571,39.6728,50209.0
2023-11-02 14:30:00,40.92,41.0,40.845,40.98,104931.0,39.6777,39.7553,39.605,39.7359,104931.0
2023-11-02 15:00:00,40.98,41.05,40.89,40.95,95917.0,39.7359,39.8037,39.6486,39.7068,95917.0
2023-11-02 15:30:00,40.95,41.22,40.945,41.13,294700.0,39.7068,39.9686,39.7019,39.8813,294700.0
2023-11-03 09:30:00,41.02,41.615,40.31,41.555,173203.0,39.7746,40.3516,39.0862,40.2934,173203.0
2023-11-03 10:00:00,41.48,41.59,40.44,40.81,121133.0,40.2207,40.3273,39.2123,39.571,121133.0
2023-11-03 10:30:00,40.87,40.93,40.03,40.08,137986.0,39.6292,39.6874,38.8147,38.8632,137986.0
2023-11-03 11:00:00,40.07,41.3,39.89,40.67,95071.0,38.8535,40.0461,38.679,39.4353,95071.0
2023-11-03 11:30:00,40.665,41.45,40.49,41.35,104933.0,39.4304,40.1916,39.2607,40.0946,104933.0
2023-11-03 12:00:00,41.43,41.49,41.02,41.05,86953.0,40.1722,40.2304,39.7746,39.8037,86953.0
2023-11-03 12:30:00,41.06,41.1,40.89,40.965,74052.0,39.8134,39.8522,39.6486,39.7213,74052.0
2023-11-03 13:00:00,40.96,41.05,40.71,40.84,118139.0,39.7165,39.8037,39.4741,39.6001,118139.0
2023-11-03 13:30:00,40.86,40.9,40.2,40.212,165531.0,39.6195,39.6583,38.9795,38.9912,165531.0
2023-11-03 14:00:00,40.22,40.49,40.132,40.44,142449.0,38.9989,39.2607,38.9136,39.2123,142449.0
2023-11-03 14:30:00,40.46,40.64,40.25,40.5,118870.0,39.2317,39.4062,39.028,39.2704,118870.0
2023-11-03 15:00:00,40.495,40.495,40.18,40.41,151796.0,39.2656,39.2656,38.9602,39.1832,151796.0
2023-11-03 15:30:00,40.41,40.59,40.33,40.48,345997.0,39.1832,39.3577,39.1056,39.251,345997.0
2023-11-06 09:30:00,40.52,40.66,39.5,39.68,105338.0,39.2898,39.4256,38.3008,38.4753,105338.0
2023-11-06 10:00:00,39.67,40.05,39.67,39.87,75409.0,38.4656,38.8341,38.4656,38.6596,75409.0
2023-11-06 10:30:00,39.885,40.02,39.73,39.83,61706.0,38.6741,38.805,38.5238,38.6208,61706.0
2023-11-06 11:00:00,39.83,40.02,39.73,40.0,28188.0,38.6208,38.805,38.5238,38.7856,28188.0
2023-11-06 11:30:00,39.99,40.06,39.82,39.99,22162.0,38.7759,38.8438,38.6111,38.7759,22162.0
2023-11-06 12:00:00,40.01,40.02,39.75,39.835,26800.0,38.7953,38.805,38.5432,38.6256,26800.0
2023-11-06 12:30:00,39.81,39.89,39.62,39.64,21093.0,38.6014,38.679,38.4172,38.4365,21093.0
2023-11-06 13:00:00,39.635,39.675,39.28,39.36,44127.0,38.4317,38.4705,38.0875,38.165,44127.0
2023-11-06 13:30:00,39.38,39.43,39.08,39.28,39037.0,38.1844,38.2329,37.8935,38.0875,39037.0
2023-11-06 14:00:00,39.27,39.32,39.01,39.24,67423.0,38.0778,38.1263,37.8257,38.0487,67423.0
2023-11-06 14:30:00,39.26,39.52,39.26,39.41,80622.0,38.0681,38.3202,38.0681,38.2135,80622.0
2023-11-06 15:00:00,39.39,39.425,39.135,39.135,121800.0,38.1941,38.2281,37.9469,37.9469,121800.0
2023-11-06 15:30:00,39.14,39.29,38.96,39.02,379083.0,37.9517,38.0972,37.7772,37.8354,379083.0
2023-11-07 09:30:00,38.22,38.23,37.12,37.2,140763.0,37.0597,37.0694,35.9931,36.0706,140763.0
2023-11-07 10:00:00,37.21,37.47,37.13,37.24,75252.0,36.0803,36.3324,36.0027,36.1094,75252.0
2023-11-07 10:30:00,37.23,37.41,37.12,37.385,48269.0,36.0997,36.2742,35.9931,36.25,48269.0
2023-11-07 11:00:00,37.4,37.66,37.33,37.55,62071.0,36.2646,36.5167,36.1967,36.41,62071.0
2023-11-07 11:30:00,37.565,37.65,37.475,37.56,47468.0,36.4245,36.507,36.3373,36.4197,47468.0
2023-11-07 12:00:00,37.59,37.71,37.44,37.66,54185.0,36.4488,36.5651,36.3033,36.5167,54185.0
2023-11-07 12:30:00,37.66,37.76,37.45,37.56,47222.0,36.5167,36.6136,36.313,36.4197,47222.0
2023-11-07 13:00:00,37.58,37.72,37.5,37.675,41762.0,36.4391,36.5748,36.3615,36.5312,41762.0
2023-11-07 13:30:00,37.67,37.82,37.51,37.52,59639.0,36.5264,36.6718,36.3712,36.3809,59639.0
2023-11-07 14:00:00,37.52,37.7,37.36,37.57,89148.0,36.3809,36.5554,36.2258,36.4294,89148.0
2023-11-07 14:30:00,37.565,37.63,37.43,37.46,86051.0,36.4245,36.4876,36.2936,36.3227,86051.0
2023-11-07 15:00:00,37.45,37.72,37.45,37.689,171718.0,36.313,36.5748,36.313,36.5448,171718.0
2023-11-07 15:30:00,37.68,37.7,37.465,37.57,273826.0,36.5361,36.5554,36.3276,36.4294,273826.0
2023-11-08 09:30:00,37.15,37.76,36.85,37.22,156770.0,36.0221,36.6136,35.7312,36.09,156770.0
2023-11-08 10:00:00,37.235,37.2399,36.88,36.925,89946.0,36.1046,36.1093,35.7603,35.804,89946.0
2023-11-08 10:30:00,36.925,37.01,36.79,36.805,87625.0,35.804,35.8864,35.6731,35.6876,87625.0
2023-11-08 11:00:00,36.805,37.2,36.745,37.2,155280.0,35.6876,36.0706,35.6294,36.0706,155280.0
2023-11-08 11:30:00,37.17,37.3173,37.03,37.15,53398.0,36.0415,36.1844,35.9058,36.0221,53398.0
2023-11-08 12:00:00,37.15,37.16,36.86,36.87,50987.0,36.0221,36.0318,35.7409,35.7506,50987.0
2023-11-08 12:30:00,36.875,36.875,36.51,36.525,115679.0,35.7555,35.7555,35.4016,35.4161,115679.0
2023-11-08 13:00:00,36.54,36.72,36.45,36.58,63910.0,35.4307,35.6052,35.3434,35.4694,63910.0
2023-11-08 13:30:00,36.585,36.67,36.55,36.655,40616.0,35.4743,35.5567,35.4404,35.5422,40616.0
2023-11-08 14:00:00,36.64,36.69,36.45,36.51,54899.0,35.5276,35.5761,35.3434,35.4016,54899.0
2023-11-08 14:30:00,36.5,36.61,36.41,36.58,53092.0,35.3919,35.4985,35.3046,35.4694,53092.0
2023-11-08 15:00:00,36.57,36.61,36.41,36.445,102282.0,35.4597,35.4985,35.3046,35.3385,102282.0
2023-11-08 15:30:00,36.44,36.56,36.36,36.38,310944.0,35.3337,35.4501,35.2561,35.2755,310944.0
2023-11-09 09:30:00,36.72,36.9,36.41,36.6,52966.0,35.6052,35.7797,35.3046,35.4888,52966.0
2023-11-09 10:00:00,36.6,36.9,36.55,36.8501,76071.0,35.4888,35.7797,35.4404,35.7313,76071.0
2023-11-09 10:30:00,36.89,37.0166,36.73,36.8564,44006.0,35.77,35.8928,35.6149,35.7375,44006.0
2023-11-09 11:00:00,36.845,36.87,36.45,36.625,45949.0,35.7264,35.7506,35.3434,35.5131,45949.0
2023-11-09 11:30:00,36.64,36.72,36.47,36.61,67642.0,35.5276,35.6052,35.3628,35.4985,67642.0
2023-11-09 12:00:00,36.6,36.81,36.5,36.8,43281.0,35.4888,35.6925,35.3919,35.6828,43281.0
2023-11-09 12:30:00,36.8,36.9,36.64,36.77,34314.0,35.6828,35.7797,35.5276,35.6537,34314.0
2023-11-09 13:00:00,36.78,36.83,36.57,36.605,49539.0,35.6634,35.7119,35.4597,35.4937,49539.0
2023-11-09 13:30:00,36.6,36.645,36.43,36.555,58633.0,35.4888,35.5325,35.324,35.4452,58633.0
2023-11-09 14:00:00,36.55,36.61,36.43,36.5,42951.0,35.4404,35.4985,35.324,35.3919,42951.0
2023-11-09 14:30:00,36.49,36.53,36.25,36.335,69795.0,35.3822,35.421,35.1495,35.2319,69795.0
2023-11-09 15:00:00,36.34,36.46,36.32,36.425,37803.0,35.2367,35.3531,35.2173,35.3192,37803.0
2023-11-09 15:30:00,36.43,36.46,36.2475,36.28,206039.0,35.324,35.3531,35.147,35.1786,206039.0
2023-11-10 09:30:00,36.69,36.81,36.445,36.68,36977.0,35.5761,35.6925,35.3385,35.5664,36977.0
2023-11-10 10:00:00,36.66,36.81,36.605,36.77,67073.0,35.547,35.6925,35.4937,35.6537,67073.0
2023-11-10 10:30:00,36.71,36.78,36.38,36.47,55756.0,35.5955,35.6634,35.2755,35.3628,55756.0
2023-11-10 11:00:00,36.48,36.625,36.3625,36.62,59591.0,35.3725,35.5131,35.2585,35.5082,59591.0
2023-11-10 11:30:00,36.62,36.73,36.515,36.65,32924.0,35.5082,35.6149,35.4064,35.5373,32924.0
2023-11-10 12:00:00,36.67,36.82,36.67,36.75,23839.0,35.5567,35.7022,35.5567,35.6343,23839.0
2023-11-10 12:30:00,36.75,37.09,36.75,37.09,35363.0,35.6343,35.964,35.6343,35.964,35363.0
2023-11-10 13:00:00,37.08,37.24,37.02,37.18,47503.0,35.9543,36.1094,35.8961,36.0512,47503.0
2023-11-10 13:30:00,37.19,37.23,37.035,37.035,20041.0,36.0609,36.0997,35.9106,35.9106,20041.0
2023-11-10 14:00:00,37.035,37.205,36.97,37.03,22033.0,35.9106,36.0755,35.8476,35.9058,22033.0
2023-11-10 14:30:00,36.98,37.06,36.93,36.955,33420.0,35.8573,35.9349,35.8088,35.8331,33420.0
2023-11-10 15:00:00,36.97,36.97,36.81,36.95,67443.0,35.8476,35.8476,35.6925,35.8282,67443.0
2023-11-10 15:30:00,36.95,36.95,36.61,36.75,270363.0,35.8282,35.8282,35.4985,35.6343,270363.0
2023-11-13 09:30:00,36.9,37.175,36.64,37.07,29864.0,35.7797,36.0464,35.5276,35.9446,29864.0
2023-11-13 10:00:00,37.05,37.385,37.05,37.25,26233.0,35.9252,36.25,35.9252,36.1191,26233.0
2023-11-13 10:30:00,37.22,37.3,37.13,37.295,29918.0,36.09,36.1676,36.0027,36.1627,29918.0
2023-11-13 11:00:00,37.265,37.38,37.2025,37.31,17908.0,36.1336,36.2452,36.073,36.1773,17908.0
2023-11-13 11:30:00,37.33,37.36,37.185,37.31,40972.0,36.1967,36.2258,36.0561,36.1773,40972.0
2023-11-13 12:00:00,37.32,37.33,37.01,37.01,62447.0,36.187,36.1967,35.8864,35.8864,62447.0
2023-11-13 12:30:00,37.0,37.16,36.99,37.16,64217.0,35.8767,36.0318,35.867,36.0318,64217.0
2023-11-13 13:00:00,37.16,37.2499,37.12,37.21,31640.0,36.0318,36.119,35.9931,36.0803,31640.0
2023-11-13 13:30:00,37.2,37.32,37.16,37.295,37535.0,36.0706,36.187,36.0318,36.1627,37535.0
2023-11-13 14:00:00,37.3099,37.325,37.145,37.21,42794.0,36.1772,36.1918,36.0173,36.0803,42794.0
2023-11-13 14:30:00,37.22,37.405,37.21,37.39,56751.0,36.09,36.2694,36.0803,36.2549,56751.0
2023-11-13 15:00:00,37.4,37.52,37.37,37.49,89754.0,36.2646,36.3809,36.2355,36.3518,89754.0
2023-11-13 15:30:00,37.49,37.67,37.445,37.67,289173.0,36.3518,36.5264,36.3082,36.5264,289173.0
2023-11-14 09:30:00,37.91,38.0917,37.62,37.76,55433.0,36.7591,36.9353,36.4779,36.6136,55433.0
2023-11-14 10:00:00,37.72,38.06,37.69,38.045,41307.0,36.5748,36.9045,36.5457,36.89,41307.0
2023-11-14 10:30:00,38.0,38.42,37.95,38.255,34666.0,36.8463,37.2536,36.7979,37.0936,34666.0
2023-11-14 11:00:00,38.27,38.36,38.23,38.33,56770.0,37.1081,37.1954,37.0694,37.1663,56770.0
2023-11-14 11:30:00,38.3,38.38,38.07,38.12,20431.0,37.1372,37.2148,36.9142,36.9627,20431.0
2023-11-14 12:00:00,38.12,38.14,37.895,37.975,44183.0,36.9627,36.9821,36.7445,36.8221,44183.0
2023-11-14 12:30:00,37.98,38.12,37.93,37.995,56687.0,36.8269,36.9627,36.7785,36.8415,56687.0
2023-11-14 13:00:00,37.995,38.16,37.975,38.16,23589.0,36.8415,37.0015,36.8221,37.0015,23589.0
2023-11-14 13:30:00,38.17,38.36,38.15,38.16,27011.0,37.0112,37.1954,36.9918,37.0015,27011.0
2023-11-14 14:00:00,38.16,38.26,38.085,38.2475,34032.0,37.0015,37.0984,36.9288,37.0863,34032.0
2023-11-14 14:30:00,38.23,38.27,38.16,38.2,37114.0,37.0694,37.1081,37.0015,37.0403,37114.0
2023-11-14 15:00:00,38.2,38.37,38.16,38.34,42565.0,37.0403,37.2051,37.0015,37.176,42565.0
2023-11-14 15:30:00,38.33,38.49,38.26,38.36,185872.0,37.1663,37.3215,37.0984,37.1954,185872.0
2023-11-15 09:30:00,37.95,38.27,37.925,38.14,64013.0,36.7979,37.1081,36.7736,36.9821,64013.0
2023-11-15 10:00:00,38.14,38.54,38.12,38.49,20517.0,36.9821,37.3699,36.9627,37.3215,20517.0
2023-11-15 10:30:00,38.505,38.66,38.43,38.49,37842.0,37.336,37.4863,37.2633,37.3215,37842.0
2023-11-15 11:00:00,38.45,38.59,38.23,38.27,33927.0,37.2827,37.4184,37.0694,37.1081,33927.0
2023-11-15 11:30:00,38.26,38.36,38.06,38.28,34153.0,37.0984,37.1954,36.9045,37.1178,34153.0
2023-11-15 12:00:00,38.29,38.325,38.18,38.32,39065.0,37.1275,37.1615,37.0209,37.1566,39065.0
2023-11-15 12:30:00,38.29,38.32,38.2,38.23,37332.0,37.1275,37.1566,37.0403,37.0694,37332.0
2023-11-15 13:00:00,38.23,38.26,38.05,38.14,32742.0,37.0694,37.0984,36.8948,36.9821,32742.0
2023-11-15 13:30:00,38.15,38.21,38.04,38.18,36776.0,36.9918,37.05,36.8851,37.0209,36776.0
2023-11-15 14:00:00,38.18,38.28,38.09,38.2,40304.0,37.0209,37.1178,36.9336,37.0403,40304.0
2023-11-15 14:30:00,38.2,38.235,38.09,38.15,46038.0,37.0403,37.0742,36.9336,36.9918,46038.0
2023-11-15 15:00:00,38.14,38.17,38.06,38.13,76907.0,36.9821,37.0112,36.9045,36.9724,76907.0
2023-11-15 15:30:00,38.1399,38.2425,37.89,37.91,284741.0,36.982,37.0815,36.7397,36.7591,284741.0
2023-11-16 09:30:00,37.22,37.47,36.62,36.62,81744.0,36.09,36.3324,35.5082,35.5082,81744.0
2023-11-16 10:00:00,36.62,36.8,36.2112,36.41,74790.0,35.5082,35.6828,35.1118,35.3046,74790.0
2023-11-16 10:30:00,36.4,36.4,36.05,36.16,85962.0,35.2949,35.2949,34.9555,35.0622,85962.0
2023-11-16 11:00:00,36.18,36.28,35.93,36.01,48478.0,35.0816,35.1786,34.8392,34.9168,48478.0
2023-11-16 11:30:00,36.01,36.06,35.55,35.64,70509.0,34.9168,34.9652,34.4707,34.558,70509.0
2023-11-16 12:00:00,35.6,35.81,35.48,35.76,61144.0,34.5192,34.7228,34.4028,34.6743,61144.0
2023-11-16 12:30:00,35.76,35.95,35.71,35.76,22857.0,34.6743,34.8586,34.6259,34.6743,22857.0
2023-11-16 13:00:00,35.74,35.92,35.7,35.84,23509.0,34.6549,34.8295,34.6162,34.7519,23509.0
2023-11-16 13:30:00,35.83,35.96,35.8,35.95,20863.0,34.7422,34.8683,34.7131,34.8586,20863.0
2023-11-16 14:00:00,35.95,36.295,35.95,36.26,45571.0,34.8586,35.1931,34.8586,35.1592,45571.0
2023-11-16 14:30:00,36.28,36.41,36.22,36.3,34376.0,35.1786,35.3046,35.1204,35.1979,34376.0
2023-11-16 15:00:00,36.32,36.445,36.21,36.42,26881.0,35.2173,35.3385,35.1107,35.3143,26881.0
2023-11-16 15:30:00,36.43,36.52,36.33,36.43,259104.0,35.324,35.4113,35.227,35.324,259104.0
2023-11-17 09:30:00,36.99,37.58,36.99,37.16,186346.0,35.867,36.4391,35.867,36.0318,186346.0
2023-11-17 10:00:00,37.17,37.54,37.02,37.5,50641.0,36.0415,36.4003,35.8961,36.3615,50641.0
2023-11-17 10:30:00,37.485,37.71,37.4005,37.62,129626.0,36.347,36.5651,36.265,36.4779,129626.0
2023-11-17 11:00:00,37.62,37.68,37.5,37.52,66169.0,36.4779,36.5361,36.3615,36.3809,66169.0
2023-11-17 11:30:00,37.525,37.64,37.44,37.59,41442.0,36.3858,36.4973,36.3033,36.4488,41442.0
2023-11-17 12:00:00,37.6,37.81,37.515,37.81,59308.0,36.4585,36.6621,36.3761,36.6621,59308.0
2023-11-17 12:30:00,37.83,37.96,37.8,37.87,106666.0,36.6815,36.8076,36.6524,36.7203,106666.0
2023-11-17 13:00:00,37.88,37.95,37.8,37.905,29068.0,36.73,36.7979,36.6524,36.7542,29068.0
2023-11-17 13:30:00,37.92,37.995,37.84,37.94,33297.0,36.7688,36.8415,36.6912,36.7882,33297.0
2023-11-17 14:00:00,37.94,37.96,37.77,37.87,39833.0,36.7882,36.8076,36.6233,36.7203,39833.0
2023-11-17 14:30:00,37.87,37.895,37.69,37.81,48828.0,36.7203,36.7445,36.5457,36.6621,48828.0
2023-11-17 15:00:00,37.82,37.92,37.67,37.9,102502.0,36.6718,36.7688,36.5264,36.7494,102502.0
2023-11-17 15:30:00,37.88,37.93,37.68,37.92,358334.0,36.73,36.7785,36.5361,36.7688,358334.0
2023-11-20 09:30:00,38.37,38.78,38.0,38.54,55119.0,37.2051,37.6027,36.8463,37.3699,55119.0
2023-11-20 10:00:00,38.57,38.7,38.34,38.64,49989.0,37.399,37.5251,37.176,37.4669,49989.0
2023-11-20 10:30:00,38.63,38.63,38.43,38.43,35246.0,37.4572,37.4572,37.2633,37.2633,35246.0
2023-11-20 11:00:00,38.43,38.51,38.235,38.38,39468.0,37.2633,37.3409,37.0742,37.2148,39468.0
2023-11-20 11:30:00,38.35,38.565,38.32,38.43,39995.0,37.1857,37.3942,37.1566,37.2633,39995.0
2023-11-20 12:00:00,38.42,38.445,38.28,38.3,40026.0,37.2536,37.2778,37.1178,37.1372,40026.0
2023-11-20 12:30:00,38.31,38.325,38.165,38.288,32033.0,37.1469,37.1615,37.0063,37.1256,32033.0
2023-11-20 13:00:00,38.29,38.36,38.2,38.2,34327.0,37.1275,37.1954,37.0403,37.0403,34327.0
2023-11-20 13:30:00,38.21,38.25,38.11,38.23,31318.0,37.05,37.0887,36.953,37.0694,31318.0
2023-11-20 14:00:00,38.23,38.23,37.99,38.065,42747.0,37.0694,37.0694,36.8366,36.9094,42747.0
2023-11-20 14:30:00,38.065,38.12,38.02,38.03,31097.0,36.9094,36.9627,36.8657,36.8754,31097.0
2023-11-20 15:00:00,38.03,38.1,37.96,38.045,60161.0,36.8754,36.9433,36.8076,36.89,60161.0
2023-11-20 15:30:00,38.04,38.04,37.89,38.02,194831.0,36.8851,36.8851,36.7397,36.8657,194831.0
2023-11-21 09:30:00,37.45,37.62,36.94,37.22,118742.0,36.313,36.4779,35.8185,36.09,118742.0
2023-11-21 10:00:00,37.21,37.57,37.21,37.44,41995.0,36.0803,36.4294,36.0803,36.3033,41995.0
2023-11-21 10:30:00,37.5,37.9,37.49,37.875,45876.0,36.3615,36.7494,36.3518,36.7251,45876.0
2023-11-21 11:00:00,37.87,37.94,37.67,37.7158,32870.0,36.7203,36.7882,36.5264,36.5708,32870.0
2023-11-21 11:30:00,37.7,37.92,37.7,37.9,36782.0,36.5554,36.7688,36.5554,36.7494,36782.0
2023-11-21 12:00:00,37.9,38.0,37.825,37.84,54910.0,36.7494,36.8463,36.6766,36.6912,54910.0
2023-11-21 12:30:00,37.84,37.895,37.74,37.78,42646.0,36.6912,36.7445,36.5942,36.633,42646.0
2023-11-21 13:00:00,37.785,37.79,37.58,37.615,29398.0,36.6379,36.6427,36.4391,36.473,29398.0
2023-11-21 13:30:00,37.61,37.69,37.55,37.67,33358.0,36.4682,36.5457,36.41,36.5264,33358.0
2023-11-21 14:00:00,37.67,37.765,37.64,37.75,23925.0,36.5264,36.6185,36.4973,36.6039,23925.0
2023-11-21 14:30:00,37.75,37.86,37.58,37.68,39101.0,36.6039,36.7106,36.4391,36.5361,39101.0
2023-11-21 15:00:00,37.68,37.735,37.6,37.695,45820.0,36.5361,36.5894,36.4585,36.5506,45820.0
2023-11-21 15:30:00,37.705,37.77,37.61,37.76,235493.0,36.5603,36.6233,36.4682,36.6136,235493.0
2023-11-22 09:30:00,36.41,37.16,35.99,37.02,181807.0,35.3046,36.0318,34.8974,35.8961,181807.0
2023-11-22 10:00:00,37.02,37.33,36.85,37.27,73386.0,35.8961,36.1967,35.7312,36.1385,73386.0
2023-11-22 10:30:00,37.26,37.44,37.1706,37.24,36295.0,36.1288,36.3033,36.0421,36.1094,36295.0
2023-11-22 11:00:00,37.23,37.37,37.19,37.345,39573.0,36.0997,36.2355,36.0609,36.2112,39573.0
2023-11-22 11:30:00,37.33,37.38,37.21,37.29,30754.0,36.1967,36.2452,36.0803,36.1579,30754.0
2023-11-22 12:00:00,37.32,37.58,37.32,37.545,35381.0,36.187,36.4391,36.187,36.4051,35381.0
2023-11-22 12:30:00,37.53,37.53,37.35,37.48,37971.0,36.3906,36.3906,36.2161,36.3421,37971.0
2023-11-22 13:00:00,37.49,37.7,37.44,37.59,49953.0,36.3518,36.5554,36.3033,36.4488,49953.0
2023-11-22 13:30:00,37.5701,37.73,37.5,37.63,51288.0,36.4295,36.5845,36.3615,36.4876,51288.0
2023-11-22 14:00:00,37.63,37.71,37.56,37.665,31030.0,36.4876,36.5651,36.4197,36.5215,31030.0
2023-11-22 14:30:00,37.66,37.66,37.51,37.595,33805.0,36.5167,36.5167,36.3712,36.4536,33805.0
2023-11-22 15:00:00,37.59,37.8,37.57,37.78,51961.0,36.4488,36.6524,36.4294,36.633,51961.0
2023-11-22 15:30:00,37.785,37.805,37.65,37.67,198118.0,36.6379,36.6573,36.507,36.5264,198118.0
2023-11-24 09:30:00,37.56,38.2001,37.56,38.074,28206.0,36.4197,37.0404,36.4197,36.9181,28206.0
2023-11-24 10:00:00,38.04,38.23,38.04,38.11,37485.0,36.8851,37.0694,36.8851,36.953,37485.0
2023-11-24 10:30:00,38.11,38.4,38.08,38.37,47178.0,36.953,37.2342,36.9239,37.2051,47178.0
2023-11-24 11:00:00,38.37,38.37,38.195,38.28,51296.0,37.2051,37.2051,37.0354,37.1178,51296.0
2023-11-24 11:30:00,38.28,38.32,38.09,38.12,20614.0,37.1178,37.1566,36.9336,36.9627,20614.0
2023-11-24 12:00:00,38.12,38.29,38.12,38.195,14176.0,36.9627,37.1275,36.9627,37.0354,14176.0
2023-11-24 12:30:00,38.17,38.18,37.9908,38.06,68389.0,37.0112,37.0209,36.8374,36.9045,68389.0
2023-11-27 09:30:00,37.56,37.665,37.155,37.45,30674.0,36.4197,36.5215,36.027,36.313,30674.0
2023-11-27 10:00:00,37.4126,37.76,37.4126,37.75,31117.0,36.2768,36.6136,36.2768,36.6039,31117.0
2023-11-27 10:30:00,37.745,37.81,37.62,37.625,35582.0,36.5991,36.6621,36.4779,36.4827,35582.0
2023-11-27 11:00:00,37.61,37.66,37.56,37.63,22744.0,36.4682,36.5167,36.4197,36.4876,22744.0
2023-11-27 11:30:00,37.63,37.7,37.54,37.62,34579.0,36.4876,36.5554,36.4003,36.4779,34579.0
2023-11-27 12:00:00,37.62,37.66,37.52,37.54,31686.0,36.4779,36.5167,36.3809,36.4003,31686.0
2023-11-27 12:30:00,37.54,37.68,37.46,37.5,57633.0,36.4003,36.5361,36.3227,36.3615,57633.0
2023-11-27 13:00:00,37.5,37.55,37.33,37.33,40821.0,36.3615,36.41,36.1967,36.1967,40821.0
2023-11-27 13:30:00,37.325,37.39,37.19,37.265,40126.0,36.1918,36.2549,36.0609,36.1336,40126.0
2023-11-27 14:00:00,37.2782,37.43,37.27,37.33,37810.0,36.1464,36.2936,36.1385,36.1967,37810.0
2023-11-27 14:30:00,37.345,37.41,37.28,37.32,45178.0,36.2112,36.2742,36.1482,36.187,45178.0
2023-11-27 15:00:00,37.3275,37.4,37.24,37.275,35683.0,36.1943,36.2646,36.1094,36.1433,35683.0
2023-11-27 15:30:00,37.275,37.39,37.21,37.28,168609.0,36.1433,36.2549,36.0803,36.1482,168609.0
2023-11-28 09:30:00,37.6,37.6,37.15,37.3505,37256.0,36.4585,36.4585,36.0221,36.2166,37256.0
2023-11-28 10:00:00,37.345,37.44,37.265,37.43,29497.0,36.2112,36.3033,36.1336,36.2936,29497.0
2023-11-28 10:30:00,37.45,37.8,37.42,37.8,31275.0,36.313,36.6524,36.2839,36.6524,31275.0
2023-11-28 11:00:00,37.8,37.9,37.75,37.83,18360.0,36.6524,36.7494,36.6039,36.6815,18360.0
2023-11-28 11:30:00,37.83,37.865,37.75,37.8,21670.0,36.6815,36.7154,36.6039,36.6524,21670.0
2023-11-28 12:00:00,37.8,37.83,37.7,37.7,50066.0,36.6524,36.6815,36.5554,36.5554,50066.0
2023-11-28 12:30:00,37.7,37.72,37.525,37.525,22401.0,36.5554,36.5748,36.3858,36.3858,22401.0
2023-11-28 13:00:00,37.51,37.53,37.4,37.41,17738.0,36.3712,36.3906,36.2646,36.2742,17738.0
2023-11-28 13:30:00,37.4,37.45,37.36,37.45,13244.0,36.2646,36.313,36.2258,36.313,13244.0
2023-11-28 14:00:00,37.45,37.49,37.31,37.34,23622.0,36.313,36.3518,36.1773,36.2064,23622.0
2023-11-28 14:30:00,37.345,37.42,37.33,37.37,19016.0,36.2112,36.2839,36.1967,36.2355,19016.0
2023-11-28 15:00:00,37.37,37.38,37.19,37.3,41549.0,36.2355,36.2452,36.0609,36.1676,41549.0
2023-11-28 15:30:00,37.29,37.39,37.225,37.34,204288.0,36.1579,36.2549,36.0949,36.2064,204288.0
2023-11-29 09:30:00,37.63,37.69,37.4,37.56,28248.0,36.4876,36.5457,36.2646,36.4197,28248.0
2023-11-29 10:00:00,37.57,37.64,37.11,37.32,32781.0,36.4294,36.4973,35.9834,36.187,32781.0
2023-11-29 10:30:00,37.22,37.37,37.18,37.325,25611.0,36.09,36.2355,36.0512,36.1918,25611.0
2023-11-29 11:00:00,37.31,37.38,37.235,37.26,33056.0,36.1773,36.2452,36.1046,36.1288,33056.0
2023-11-29 11:30:00,37.26,37.35,37.25,37.28,23065.0,36.1288,36.2161,36.1191,36.1482,23065.0
2023-11-29 12:00:00,37.3,37.4,37.26,37.35,17013.0,36.1676,36.2646,36.1288,36.2161,17013.0
2023-11-29 12:30:00,37.345,37.52,37.3,37.485,28750.0,36.2112,36.3809,36.1676,36.347,28750.0
2023-11-29 13:00:00,37.49,37.66,37.445,37.65,22336.0,36.3518,36.5167,36.3082,36.507,22336.0
2023-11-29 13:30:00,37.64,37.77,37.64,37.74,16283.0,36.4973,36.6233,36.4973,36.5942,16283.0
2023-11-29 14:00:00,37.755,37.83,37.681,37.78,26144.0,36.6088,36.6815,36.537,36.633,26144.0
2023-11-29 14:30:00,37.785,37.8,37.48,37.55,47692.0,36.6379,36.6524,36.3421,36.41,47692.0
2023-11-29 15:00:00,37.545,37.55,37.255,37.4,69865.0,36.4051,36.41,36.124,36.2646,69865.0
2023-11-29 15:30:00,37.39,37.435,37.285,37.3,284011.0,36.2549,36.2985,36.153,36.1676,284011.0
2023-11-30 09:30:00,37.87,38.7,37.87,38.68,122570.0,36.7203,37.5251,36.7203,37.5057,122570.0
2023-11-30 10:00:00,38.71,39.08,38.68,38.935,85223.0,37.5348,37.8935,37.5057,37.7529,85223.0
2023-11-30 10:30:00,38.89,38.91,37.87,37.88,57215.0,37.7093,37.7287,36.7203,36.73,57215.0
2023-11-30 11:00:00,37.88,37.89,37.15,37.155,108561.0,36.73,36.7397,36.0221,36.027,108561.0
2023-11-30 11:30:00,37.13,37.18,36.84,36.9,114912.0,36.0027,36.0512,35.7216,35.7797,114912.0
2023-11-30 12:00:00,36.9,37.13,36.9,36.95,64457.0,35.7797,36.0027,35.7797,35.8282,64457.0
2023-11-30 12:30:00,36.98,37.37,36.94,37.28,32872.0,35.8573,36.2355,35.8185,36.1482,32872.0
2023-11-30 13:00:00,37.28,37.605,37.27,37.45,18864.0,36.1482,36.4633,36.1385,36.313,18864.0
2023-11-30 13:30:00,37.46,37.6,37.45,37.54,12822.0,36.3227,36.4585,36.313,36.4003,12822.0
2023-11-30 14:00:00,37.53,37.62,37.49,37.61,21390.0,36.3906,36.4779,36.3518,36.4682,21390.0
2023-11-30 14:30:00,37.63,37.72,37.61,37.7,21047.0,36.4876,36.5748,36.4682,36.5554,21047.0
2023-11-30 15:00:00,37.7,37.73,37.54,37.54,37780.0,36.5554,36.5845,36.4003,36.4003,37780.0
2023-11-30 15:30:00,37.55,37.59,37.4,37.46,194460.0,36.41,36.4488,36.2646,36.3227,194460.0
2023-12-01 09:30:00,37.29,37.81,37.24,37.735,23467.0,36.1579,36.6621,36.1094,36.5894,23467.0
2023-12-01 10:00:00,37.88,38.16,37.82,37.985,28608.0,36.73,37.0015,36.6718,36.8318,28608.0
2023-12-01 10:30:00,37.99,38.23,37.9,38.18,38653.0,36.8366,37.0694,36.7494,37.0209,38653.0
2023-12-01 11:00:00,38.17,38.4,38.02,38.39,37681.0,37.0112,37.2342,36.8657,37.2245,37681.0
2023-12-01 11:30:00,38.38,38.575,38.27,38.52,52977.0,37.2148,37.4039,37.1081,37.3505,52977.0
2023-12-01 12:00:00,38.53,38.63,38.47,38.47,41108.0,37.3602,37.4572,37.3021,37.3021,41108.0
2023-12-01 12:30:00,38.43,38.57,38.4,38.5,24918.0,37.2633,37.399,37.2342,37.3312,24918.0
2023-12-01 13:00:00,38.5,38.54,38.12,38.12,67553.0,37.3312,37.3699,36.9627,36.9627,67553.0
2023-12-01 13:30:00,38.13,38.18,37.93,37.95,40296.0,36.9724,37.0209,36.7785,36.7979,40296.0
2023-12-01 14:00:00,37.95,38.08,37.85,37.85,32490.0,36.7979,36.9239,36.7009,36.7009,32490.0
2023-12-01 14:30:00,37.85,38.125,37.85,37.9,42083.0,36.7009,36.9675,36.7009,36.7494,42083.0
2023-12-01 15:00:00,37.88,38.04,37.75,38.01,54920.0,36.73,36.8851,36.6039,36.856,54920.0
2023-12-01 15:30:00,38.01,38.09,37.81,37.92,143100.0,36.856,36.9336,36.6621,36.7688,143100.0
2023-12-04 09:30:00,37.38,37.685,37.09,37.3899,68047.0,36.2452,36.5409,35.964,36.2548,68047.0
2023-12-04 10:00:00,37.35,37.41,37.14,37.4,129529.0,36.2161,36.2742,36.0124,36.2646,129529.0
2023-12-04 10:30:00,37.4,37.57,37.23,37.28,38923.0,36.2646,36.4294,36.0997,36.1482,38923.0
2023-12-04 11:00:00,37.26,37.26,37.07,37.18,55225.0,36.1288,36.1288,35.9446,36.0512,55225.0
2023-12-04 11:30:00,37.16,37.31,37.13,37.25,48917.0,36.0318,36.1773,36.0027,36.1191,48917.0
2023-12-04 12:00:00,37.2858,37.41,37.18,37.31,51747.0,36.1538,36.2742,36.0512,36.1773,51747.0
2023-12-04 12:30:00,37.28,37.3523,37.17,37.23,32942.0,36.1482,36.2183,36.0415,36.0997,32942.0
2023-12-04 13:00:00,37.2275,37.29,37.03,37.0547,69479.0,36.0973,36.1579,35.9058,35.9297,69479.0
2023-12-04 13:30:00,37.03,37.17,37.02,37.04,34347.0,35.9058,36.0415,35.8961,35.9155,34347.0
2023-12-04 14:00:00,37.06,37.13,37.04,37.05,29990.0,35.9349,36.0027,35.9155,35.9252,29990.0
2023-12-04 14:30:00,37.06,37.14,37.02,37.13,28056.0,35.9349,36.0124,35.8961,36.0027,28056.0
2023-12-04 15:00:00,37.14,37.14,37.05,37.05,35706.0,36.0124,36.0124,35.9252,35.9252,35706.0
2023-12-04 15:30:00,37.07,37.33,36.99,37.31,182848.0,35.9446,36.1967,35.867,36.1773,182848.0
2023-12-05 09:30:00,37.46,37.59,36.96,36.98,45327.0,36.3227,36.4488,35.8379,35.8573,45327.0
2023-12-05 10:00:00,37.03,37.26,36.82,36.92,36116.0,35.9058,36.1288,35.7022,35.7991,36116.0
2023-12-05 10:30:00,36.94,36.99,36.56,36.88,48467.0,35.8185,35.867,35.4501,35.7603,48467.0
2023-12-05 11:00:00,36.85,36.85,36.58,36.74,37428.0,35.7312,35.7312,35.4694,35.6246,37428.0
2023-12-05 11:30:00,36.72,36.8192,36.6,36.69,32002.0,35.6052,35.7014,35.4888,35.5761,32002.0
2023-12-05 12:00:00,36.665,36.688,36.36,36.455,46397.0,35.5519,35.5742,35.2561,35.3482,46397.0
2023-12-05 12:30:00,36.4388,36.59,36.33,36.57,20911.0,35.3325,35.4791,35.227,35.4597,20911.0
2023-12-05 13:00:00,36.565,36.565,36.36,36.42,25825.0,35.4549,35.4549,35.2561,35.3143,25825.0
2023-12-05 13:30:00,36.43,36.585,36.355,36.405,25858.0,35.324,35.4743,35.2513,35.2998,25858.0
2023-12-05 14:00:00,36.42,36.57,36.37,36.42,34919.0,35.3143,35.4597,35.2658,35.3143,34919.0
2023-12-05 14:30:00,36.42,36.65,36.42,36.55,36790.0,35.3143,35.5373,35.3143,35.4404,36790.0
2023-12-05 15:00:00,36.54,36.57,36.42,36.43,40564.0,35.4307,35.4597,35.3143,35.324,40564.0
2023-12-05 15:30:00,36.42,36.43,36.16,36.17,199291.0,35.3143,35.324,35.0622,35.0719,199291.0
2023-12-06 09:30:00,35.62,35.93,35.3334,35.87,108641.0,34.5386,34.8392,34.2607,34.781,108641.0
2023-12-06 10:00:00,35.89,36.19,35.55,35.635,83891.0,34.8004,35.0913,34.4707,34.5531,83891.0
2023-12-06 10:30:00,35.63,35.69,35.28,35.29,93242.0,34.5483,34.6065,34.2089,34.2186,93242.0
2023-12-06 11:00:00,35.28,35.295,35.015,35.18,60311.0,34.2089,34.2235,33.952,34.1119,60311.0
2023-12-06 11:30:00,35.17,35.18,34.94,35.1,56019.0,34.1023,34.1119,33.8792,34.0344,56019.0
2023-12-06 12:00:00,35.055,35.13,34.93,34.985,27780.0,33.9907,34.0635,33.8695,33.9229,27780.0
2023-12-06 12:30:00,34.98,35.15,34.955,35.1,18521.0,33.918,34.0829,33.8938,34.0344,18521.0
2023-12-06 13:00:00,35.09,35.265,35.0,35.23,24325.0,34.0247,34.1944,33.9374,34.1604,24325.0
2023-12-06 13:30:00,35.26,35.36,35.23,35.28,32763.0,34.1895,34.2865,34.1604,34.2089,32763.0
2023-12-06 14:00:00,35.28,35.385,35.105,35.13,62297.0,34.2089,34.3107,34.0392,34.0635,62297.0
2023-12-06 14:30:00,35.14,35.27,35.14,35.21,39579.0,34.0732,34.1992,34.0732,34.141,39579.0
2023-12-06 15:00:00,35.21,35.32,35.085,35.155,94533.0,34.141,34.2477,34.0198,34.0877,94533.0
2023-12-06 15:30:00,35.155,35.21,34.95,34.96,296527.0,34.0877,34.141,33.8889,33.8986,296527.0
2023-12-07 09:30:00,35.33,35.53,35.02,35.4,40899.0,34.2574,34.4513,33.9568,34.3253,40899.0
2023-12-07 10:00:00,35.37,35.41,35.01,35.17,80146.0,34.2962,34.335,33.9471,34.1023,80146.0
2023-12-07 10:30:00,35.18,35.305,34.97,35.11,66268.0,34.1119,34.2332,33.9083,34.0441,66268.0
2023-12-07 11:00:00,35.095,35.2,34.98,35.075,38905.0,34.0295,34.1313,33.918,34.0101,38905.0
2023-12-07 11:30:00,35.05,35.1,34.88,34.96,40691.0,33.9859,34.0344,33.8211,33.8986,40691.0
2023-12-07 12:00:00,34.93,34.95,34.66,34.7399,47960.0,33.8695,33.8889,33.6077,33.6852,47960.0
2023-12-07 12:30:00,34.74,34.99,34.73,34.95,64050.0,33.6853,33.9277,33.6756,33.8889,64050.0
2023-12-07 13:00:00,34.95,35.185,34.93,35.185,52886.0,33.8889,34.1168,33.8695,34.1168,52886.0
2023-12-07 13:30:00,35.18,35.2,34.95,34.95,31639.0,34.1119,34.1313,33.8889,33.8889,31639.0
2023-12-07 14:00:00,34.94,35.05,34.93,34.94,67850.0,33.8792,33.9859,33.8695,33.8792,67850.0
2023-12-07 14:30:00,34.95,34.99,34.9,34.935,41531.0,33.8889,33.9277,33.8405,33.8744,41531.0
2023-12-07 15:00:00,34.935,34.96,34.829,34.93,114837.0,33.8744,33.8986,33.7716,33.8695,114837.0
2023-12-07 15:30:00,34.93,34.97,34.75,34.77,622640.0,33.8695,33.9083,33.695,33.7144,622640.0
2023-12-08 09:30:00,35.16,35.55,35.085,35.425,39821.0,34.0926,34.4707,34.0198,34.3495,39821.0
2023-12-08 10:00:00,35.44,35.775,35.44,35.7,42782.0,34.3641,34.6889,34.3641,34.6162,42782.0
2023-12-08 10:30:00,35.7,35.82,35.515,35.54,42133.0,34.6162,34.7325,34.4368,34.461,42133.0
2023-12-08 11:00:00,35.53,35.63,35.445,35.63,53157.0,34.4513,34.5483,34.3689,34.5483,53157.0
2023-12-08 11:30:00,35.645,35.725,35.53,35.69,27995.0,34.5628,34.6404,34.4513,34.6065,27995.0
2023-12-08 12:00:00,35.7,35.73,35.55,35.65,37715.0,34.6162,34.6453,34.4707,34.5677,37715.0
2023-12-08 12:30:00,35.66,35.66,35.23,35.32,50644.0,34.5774,34.5774,34.1604,34.2477,50644.0
2023-12-08 13:00:00,35.305,35.595,35.295,35.53,49004.0,34.2332,34.5144,34.2235,34.4513,49004.0
2023-12-08 13:30:00,35.52,35.65,35.52,35.58,31913.0,34.4416,34.5677,34.4416,34.4998,31913.0
2023-12-08 14:00:00,35.56,35.605,35.505,35.55,29672.0,34.4804,34.524,34.4271,34.4707,29672.0
2023-12-08 14:30:00,35.56,35.59,35.47,35.51,41316.0,34.4804,34.5095,34.3931,34.4319,41316.0
2023-12-08 15:00:00,35.5,35.6,35.464,35.495,76215.0,34.4222,34.5192,34.3873,34.4174,76215.0
2023-12-08 15:30:00,35.49,35.58,35.46,35.57,268856.0,34.4125,34.4998,34.3834,34.4901,268856.0
2023-12-11 09:30:00,35.33,35.88,35.23,35.68,35102.0,34.2574,34.7907,34.1604,34.5968,35102.0
2023-12-11 10:00:00,35.65,36.0,35.45,35.88,40790.0,34.5677,34.9071,34.3738,34.7907,40790.0
2023-12-11 10:30:00,35.89,36.16,35.89,36.04,89049.0,34.8004,35.0622,34.8004,34.9458,89049.0
2023-12-11 11:00:00,36.05,36.11,35.705,35.8292,51208.0,34.9555,35.0137,34.621,34.7414,51208.0
2023-12-11 11:30:00,35.82,35.9205,35.69,35.79,30707.0,34.7325,34.83,34.6065,34.7034,30707.0
2023-12-11 12:00:00,35.78,35.78,35.47,35.54,31705.0,34.6937,34.6937,34.3931,34.461,31705.0
2023-12-11 12:30:00,35.55,35.74,35.53,35.68,34294.0,34.4707,34.6549,34.4513,34.5968,34294.0
2023-12-11 13:00:00,35.68,35.82,35.67,35.72,108907.0,34.5968,34.7325,34.5871,34.6356,108907.0
2023-12-11 13:30:00,35.72,35.795,35.62,35.795,44015.0,34.6356,34.7083,34.5386,34.7083,44015.0
2023-12-11 14:00:00,35.8,35.83,35.59,35.66,29109.0,34.7131,34.7422,34.5095,34.5774,29109.0
2023-12-11 14:30:00,35.66,35.81,35.65,35.76,37040.0,34.5774,34.7228,34.5677,34.6743,37040.0
2023-12-11 15:00:00,35.761,35.81,35.69,35.69,77745.0,34.6753,34.7228,34.6065,34.6065,77745.0
2023-12-11 15:30:00,35.69,35.71,35.555,35.62,161894.0,34.6065,34.6259,34.4756,34.5386,161894.0
2023-12-12 09:30:00,34.9,34.9,34.4,34.6,90391.0,33.8405,33.8405,33.3556,33.5496,90391.0
2023-12-12 10:00:00,34.615,34.9,34.565,34.7,36583.0,33.5641,33.8405,33.5156,33.6465,36583.0
2023-12-12 10:30:00,34.71,34.89,34.69,34.71,28999.0,33.6562,33.8308,33.6368,33.6562,28999.0
2023-12-12 11:00:00,34.7,34.92,34.55,34.59,92510.0,33.6465,33.8598,33.5011,33.5399,92510.0
2023-12-12 11:30:00,34.59,34.62,34.43,34.505,60624.0,33.5399,33.569,33.3847,33.4574,60624.0
2023-12-12 12:00:00,34.4977,34.59,34.29,34.38,33321.0,33.4504,33.5399,33.249,33.3362,33321.0
2023-12-12 12:30:00,34.37,34.39,34.1575,34.17,35161.0,33.3265,33.3459,33.1205,33.1326,35161.0
2023-12-12 13:00:00,34.16,34.38,34.13,34.32,27627.0,33.1229,33.3362,33.0938,33.2781,27627.0
2023-12-12 13:30:00,34.32,34.35,34.24,34.24,20778.0,33.2781,33.3071,33.2005,33.2005,20778.0
2023-12-12 14:00:00,34.25,34.33,34.19,34.32,52665.0,33.2102,33.2878,33.152,33.2781,52665.0
2023-12-12 14:30:00,34.33,34.45,34.29,34.42,42324.0,33.2878,33.4041,33.249,33.375,42324.0
2023-12-12 15:00:00,34.41,34.59,34.41,34.565,54905.0,33.3653,33.5399,33.3653,33.5156,54905.0
2023-12-12 15:30:00,34.58,34.62,34.41,34.44,180114.0,33.5302,33.569,33.3653,33.3944,180114.0
2023-12-13 09:30:00,34.65,34.79,34.38,34.51,53804.0,33.598,33.7338,33.3362,33.4623,53804.0
2023-12-13 10:00:00,34.52,34.61,34.395,34.435,54351.0,33.472,33.5593,33.3508,33.3896,54351.0
2023-12-13 10:30:00,34.46,34.81,34.345,34.79,22593.0,33.4138,33.7532,33.3023,33.7338,22593.0
2023-12-13 11:00:00,34.81,34.85,34.59,34.625,31356.0,33.7532,33.792,33.5399,33.5738,31356.0
2023-12-13 11:30:00,34.62,34.67,34.51,34.51,25522.0,33.569,33.6174,33.4623,33.4623,25522.0
2023-12-13 12:00:00,34.52,34.52,34.31,34.37,42777.0,33.472,33.472,33.2684,33.3265,42777.0
2023-12-13 12:30:00,34.35,34.39,34.28,34.39,17210.0,33.3071,33.3459,33.2393,33.3459,17210.0
2023-12-13 13:00:00,34.38,34.39,34.24,34.25,50639.0,33.3362,33.3459,33.2005,33.2102,50639.0
2023-12-13 13:30:00,34.24,34.48,34.17,34.46,45002.0,33.2005,33.4332,33.1326,33.4138,45002.0
2023-12-13 14:00:00,34.48,34.935,34.48,34.88,38606.0,33.4332,33.8744,33.4332,33.8211,38606.0
2023-12-13 14:30:00,34.895,35.27,34.83,35.22,83236.0,33.8356,34.1992,33.7726,34.1507,83236.0
2023-12-13 15:00:00,35.23,35.58,35.16,35.35,176634.0,34.1604,34.4998,34.0926,34.2768,176634.0
2023-12-13 15:30:00,35.35,35.71,35.31,35.67,245152.0,34.2768,34.6259,34.238,34.5871,245152.0
2023-12-14 09:30:00,36.3,37.36,36.29,37.35,135100.0,35.1979,36.2258,35.1883,36.2161,135100.0
2023-12-14 10:00:00,37.34,37.51,37.19,37.5,163516.0,36.2064,36.3712,36.0609,36.3615,163516.0
2023-12-14 10:30:00,37.53,37.68,37.15,37.24,158924.0,36.3906,36.5361,36.0221,36.1094,158924.0
2023-12-14 11:00:00,37.22,37.3484,37.12,37.2898,65249.0,36.09,36.2145,35.9931,36.1577,65249.0
2023-12-14 11:30:00,37.3,37.49,37.27,37.415,44653.0,36.1676,36.3518,36.1385,36.2791,44653.0
2023-12-14 12:00:00,37.41,37.595,37.22,37.27,49086.0,36.2742,36.4536,36.09,36.1385,49086.0
2023-12-14 12:30:00,37.25,37.41,37.18,37.23,33288.0,36.1191,36.2742,36.0512,36.0997,33288.0
2023-12-14 13:00:00,37.22,37.26,37.07,37.13,30277.0,36.09,36.1288,35.9446,36.0027,30277.0
2023-12-14 13:30:00,37.13,37.25,36.9722,37.03,23097.0,36.0027,36.1191,35.8497,35.9058,23097.0
2023-12-14 14:00:00,37.01,37.15,36.93,37.02,31677.0,35.8864,36.0221,35.8088,35.8961,31677.0
2023-12-14 14:30:00,36.99,37.16,36.94,37.145,31760.0,35.867,36.0318,35.8185,36.0173,31760.0
2023-12-14 15:00:00,37.145,37.285,37.13,37.23,39117.0,36.0173,36.153,36.0027,36.0997,39117.0
2023-12-14 15:30:00,37.22,37.47,37.2,37.47,258631.0,36.09,36.3324,36.0706,36.3324,258631.0
2023-12-15 09:30:00,37.81,37.93,37.3,37.54,405201.0,36.6621,36.7785,36.1676,36.4003,405201.0
2023-12-15 10:00:00,37.55,37.72,36.86,37.04,75139.0,36.41,36.5748,35.7409,35.9155,75139.0
2023-12-15 10:30:00,37.03,37.605,36.97,37.515,141829.0,35.9058,36.4633,35.8476,36.3761,141829.0
2023-12-15 11:00:00,37.5,37.62,37.33,37.54,96662.0,36.3615,36.4779,36.1967,36.4003,96662.0
2023-12-15 11:30:00,37.49,37.54,37.27,37.51,101937.0,36.3518,36.4003,36.1385,36.3712,101937.0
2023-12-15 12:00:00,37.52,37.77,37.48,37.63,29527.0,36.3809,36.6233,36.3421,36.4876,29527.0
2023-12-15 12:30:00,37.61,37.64,37.44,37.56,22938.0,36.4682,36.4973,36.3033,36.4197,22938.0
2023-12-15 13:00:00,37.5404,37.56,37.31,37.49,31181.0,36.4007,36.4197,36.1773,36.3518,31181.0
2023-12-15 13:30:00,37.49,37.53,37.39,37.47,28444.0,36.3518,36.3906,36.2549,36.3324,28444.0
2023-12-15 14:00:00,37.47,37.72,37.44,37.69,80219.0,36.3324,36.5748,36.3033,36.5457,80219.0
2023-12-15 14:30:00,37.695,37.83,37.67,37.78,78628.0,36.5506,36.6815,36.5264,36.633,78628.0
2023-12-15 15:00:00,37.8,37.88,37.74,37.8,85208.0,36.6524,36.73,36.5942,36.6524,85208.0
2023-12-15 15:30:00,37.81,37.92,37.65,37.86,361859.0,36.6621,36.7688,36.507,36.7106,361859.0
2023-12-18 09:30:00,38.96,39.24,38.67,39.14,66727.0,37.7772,38.0487,37.496,37.9517,66727.0
2023-12-18 10:00:00,39.15,39.24,38.67,38.72,45343.0,37.9614,38.0487,37.496,37.5445,45343.0
2023-12-18 10:30:00,38.7251,38.7251,38.27,38.5,48150.0,37.5494,37.5494,37.1081,37.3312,48150.0
2023-12-18 11:00:00,38.51,38.79,38.465,38.7,35762.0,37.3409,37.6124,37.2972,37.5251,35762.0
2023-12-18 11:30:00,38.67,38.68,38.47,38.55,20899.0,37.496,37.5057,37.3021,37.3796,20899.0
2023-12-18 12:00:00,38.56,38.76,38.47,38.7,14025.0,37.3893,37.5833,37.3021,37.5251,14025.0
2023-12-18 12:30:00,38.71,38.71,38.41,38.505,26656.0,37.5348,37.5348,37.2439,37.336,26656.0
2023-12-18 13:00:00,38.505,38.61,38.45,38.59,17519.0,37.336,37.4378,37.2827,37.4184,17519.0
2023-12-18 13:30:00,38.6,38.665,38.4,38.47,47538.0,37.4281,37.4911,37.2342,37.3021,47538.0
2023-12-18 14:00:00,38.47,38.48,38.285,38.4,34692.0,37.3021,37.3118,37.1227,37.2342,34692.0
2023-12-18 14:30:00,38.39,38.505,38.34,38.5,30573.0,37.2245,37.336,37.176,37.3312,30573.0
2023-12-18 15:00:00,38.5,38.58,38.367,38.5,38590.0,37.3312,37.4087,37.2022,37.3312,38590.0
2023-12-18 15:30:00,38.49,38.51,38.25,38.35,175618.0,37.3215,37.3409,37.0887,37.1857,175618.0
2023-12-19 09:30:00,38.2,38.74,38.04,38.46,70661.0,37.0403,37.5639,36.8851,37.2924,70661.0
2023-12-19 10:00:00,38.4501,38.53,38.1,38.26,58667.0,37.2828,37.3602,36.9433,37.0984,58667.0
2023-12-19 10:30:00,38.26,38.49,38.17,38.4,52238.0,37.0984,37.3215,37.0112,37.2342,52238.0
2023-12-19 11:00:00,38.46,38.51,38.34,38.47,38140.0,37.2924,37.3409,37.176,37.3021,38140.0
2023-12-19 11:30:00,38.46,38.685,38.45,38.62,21339.0,37.2924,37.5105,37.2827,37.4475,21339.0
2023-12-19 12:00:00,38.6,38.7,38.49,38.67,35778.0,37.4281,37.5251,37.3215,37.496,35778.0
2023-12-19 12:30:00,38.66,38.72,38.495,38.62,29233.0,37.4863,37.5445,37.3263,37.4475,29233.0
2023-12-19 13:00:00,38.62,38.63,38.47,38.53,23052.0,37.4475,37.4572,37.3021,37.3602,23052.0
2023-12-19 13:30:00,38.54,38.66,38.54,38.62,24222.0,37.3699,37.4863,37.3699,37.4475,24222.0
2023-12-19 14:00:00,38.64,38.77,38.64,38.77,26288.0,37.4669,37.593,37.4669,37.593,26288.0
2023-12-19 14:30:00,38.78,38.78,38.66,38.76,24143.0,37.6027,37.6027,37.4863,37.5833,24143.0
2023-12-19 15:00:00,38.76,38.8,38.71,38.75,40086.0,37.5833,37.622,37.5348,37.5736,40086.0
2023-12-19 15:30:00,38.75,38.79,38.63,38.72,131052.0,37.5736,37.6124,37.4572,37.5445,131052.0
2023-12-20 09:30:00,39.01,39.14,38.73,38.91,29414.0,37.8257,37.9517,37.5542,37.7287,29414.0
2023-12-20 10:00:00,38.93,39.1,38.86,39.03,24189.0,37.7481,37.9129,37.6802,37.8451,24189.0
2023-12-20 10:30:00,39.03,39.16,38.92,38.94,28635.0,37.8451,37.9711,37.7384,37.7578,28635.0
2023-12-20 11:00:00,38.9491,39.16,38.945,39.15,19767.0,37.7666,37.9711,37.7626,37.9614,19767.0
2023-12-20 11:30:00,39.13,39.13,38.91,38.93,15917.0,37.942,37.942,37.7287,37.7481,15917.0
2023-12-20 12:00:00,38.93,39.03,38.9,39.0,17318.0,37.7481,37.8451,37.719,37.816,17318.0
2023-12-20 12:30:00,39.0,39.12,38.97,39.0,25678.0,37.816,37.9323,37.7869,37.816,25678.0
2023-12-20 13:00:00,38.98,39.01,38.87,38.94,12811.0,37.7966,37.8257,37.6899,37.7578,12811.0
2023-12-20 13:30:00,38.94,38.989,38.87,38.9185,12354.0,37.7578,37.8053,37.6899,37.737,12354.0
2023-12-20 14:00:00,38.915,38.96,38.83,38.89,15776.0,37.7336,37.7772,37.6511,37.7093,15776.0
2023-12-20 14:30:00,38.89,38.89,38.14,38.2,30732.0,37.7093,37.7093,36.9821,37.0403,30732.0
2023-12-20 15:00:00,38.18,38.3839,38.02,38.07,46413.0,37.0209,37.2186,36.8657,36.9142,46413.0
2023-12-20 15:30:00,38.06,38.191,37.87,37.89,167318.0,36.9045,37.0315,36.7203,36.7397,167318.0
2023-12-21 09:30:00,38.07,38.28,37.895,38.18,30881.0,36.9142,37.1178,36.7445,37.0209,30881.0
2023-12-21 10:00:00,38.2,38.37,38.1,38.14,22906.0,37.0403,37.2051,36.9433,36.9821,22906.0
2023-12-21 10:30:00,38.18,38.32,38.1,38.16,23394.0,37.0209,37.1566,36.9433,37.0015,23394.0
2023-12-21 11:00:00,38.19,38.34,38.17,38.31,18271.0,37.0306,37.176,37.0112,37.1469,18271.0
2023-12-21 11:30:00,38.3,38.315,38.08,38.1,11381.0,37.1372,37.1518,36.9239,36.9433,11381.0
2023-12-21 12:00:00,38.075,38.11,37.95,38.015,16721.0,36.9191,36.953,36.7979,36.8609,16721.0
2023-12-21 12:30:00,38.05,38.24,38.05,38.22,22915.0,36.8948,37.079,36.8948,37.0597,22915.0
2023-12-21 13:00:00,38.24,38.33,38.2,38.285,20980.0,37.079,37.1663,37.0403,37.1227,20980.0
2023-12-21 13:30:00,38.3,38.3125,38.223,38.285,11146.0,37.1372,37.1493,37.0626,37.1227,11146.0
2023-12-21 14:00:00,38.285,38.43,38.285,38.42,15965.0,37.1227,37.2633,37.1227,37.2536,15965.0
2023-12-21 14:30:00,38.42,38.48,38.35,38.42,13809.0,37.2536,37.3118,37.1857,37.2536,13809.0
2023-12-21 15:00:00,38.42,38.55,38.36,38.55,24428.0,37.2536,37.3796,37.1954,37.3796,24428.0
2023-12-21 15:30:00,38.55,38.57,38.43,38.5,159295.0,37.3796,37.399,37.2633,37.3312,159295.0
2023-12-22 09:30:00,38.79,39.1055,38.6,38.93,27400.0,37.6124,37.9183,37.4281,37.7481,27400.0
2023-12-22 10:00:00,39.01,39.1,38.82,38.92,24871.0,37.8257,37.9129,37.6414,37.7384,24871.0
2023-12-22 10:30:00,38.96,39.0,38.51,38.52,23534.0,37.7772,37.816,37.3409,37.3505,23534.0
2023-12-22 11:00:00,38.5,38.73,38.4,38.73,30018.0,37.3312,37.5542,37.2342,37.5542,30018.0
2023-12-22 11:30:00,38.74,38.77,38.588,38.7,18952.0,37.5639,37.593,37.4165,37.5251,18952.0
2023-12-22 12:00:00,38.71,38.83,38.67,38.83,30914.0,37.5348,37.6511,37.496,37.6511,30914.0
2023-12-22 12:30:00,38.83,38.93,38.8,38.91,14262.0,37.6511,37.7481,37.622,37.7287,14262.0
2023-12-22 13:00:00,38.91,38.95,38.83,38.89,18433.0,37.7287,37.7675,37.6511,37.7093,18433.0
2023-12-22 13:30:00,38.87,39.03,38.87,38.98,14083.0,37.6899,37.8451,37.6899,37.7966,14083.0
2023-12-22 14:00:00,38.94,39.02,38.56,38.565,28820.0,37.7578,37.8354,37.3893,37.3942,28820.0
2023-12-22 14:30:00,38.55,38.77,38.48,38.74,19285.0,37.3796,37.593,37.3118,37.5639,19285.0
2023-12-22 15:00:00,38.75,38.76,38.62,38.62,30674.0,37.5736,37.5833,37.4475,37.4475,30674.0
2023-12-22 15:30:00,38.62,38.64,38.49,38.63,100549.0,37.4475,37.4669,37.3215,37.4572,100549.0
2023-12-26 09:30:00,39.08,39.21,38.92,39.105,36907.0,37.8935,38.0196,37.7384,37.9178,36907.0
2023-12-26 10:00:00,39.12,39.22,39.05,39.11,14448.0,37.9323,38.0293,37.8645,37.9226,14448.0
2023-12-26 10:30:00,39.0831,39.27,39.0737,39.21,18210.0,37.8966,38.0778,37.8874,38.0196,18210.0
2023-12-26 11:00:00,39.22,39.31,39.22,39.24,23146.0,38.0293,38.1166,38.0293,38.0487,23146.0
2023-12-26 11:30:00,39.27,39.43,39.2299,39.4,30893.0,38.0778,38.2329,38.0389,38.2038,30893.0
2023-12-26 12:00:00,39.39,39.69,39.39,39.69,20253.0,38.1941,38.485,38.1941,38.485,20253.0
2023-12-26 12:30:00,39.68,39.715,39.58,39.62,27209.0,38.4753,38.5093,38.3784,38.4172,27209.0
2023-12-26 13:00:00,39.61,39.8,39.59,39.72,50316.0,38.4075,38.5917,38.3881,38.5141,50316.0
2023-12-26 13:30:00,39.73,39.8097,39.7,39.74,43518.0,38.5238,38.6011,38.4947,38.5335,43518.0
2023-12-26 14:00:00,39.72,39.77,39.56,39.6,37775.0,38.5141,38.5626,38.359,38.3978,37775.0
2023-12-26 14:30:00,39.6,39.66,39.53,39.62,33895.0,38.3978,38.4559,38.3299,38.4172,33895.0
2023-12-26 15:00:00,39.62,39.73,39.57,39.69,45589.0,38.4172,38.5238,38.3687,38.485,45589.0
2023-12-26 15:30:00,39.7,39.86,39.69,39.82,164144.0,38.4947,38.6499,38.485,38.6111,164144.0
2023-12-27 09:30:00,39.85,39.96,39.56,39.86,28158.0,38.6402,38.7468,38.359,38.6499,28158.0
2023-12-27 10:00:00,39.91,40.06,39.75,39.91,52571.0,38.6983,38.8438,38.5432,38.6983,52571.0
2023-12-27 10:30:00,39.9,39.9,39.65,39.7,21167.0,38.6887,38.6887,38.4462,38.4947,21167.0
2023-12-27 11:00:00,39.7,39.78,39.63,39.65,36058.0,38.4947,38.5723,38.4268,38.4462,36058.0
2023-12-27 11:30:00,39.675,39.88,39.65,39.8,32092.0,38.4705,38.6693,38.4462,38.5917,32092.0
2023-12-27 12:00:00,39.8,39.96,39.77,39.92,26173.0,38.5917,38.7468,38.5626,38.708,26173.0
2023-12-27 12:30:00,39.93,40.0,39.86,39.9,30400.0,38.7177,38.7856,38.6499,38.6887,30400.0
2023-12-27 13:00:00,39.91,40.15,39.91,40.04,29237.0,38.6983,38.9311,38.6983,38.8244,29237.0
2023-12-27 13:30:00,40.05,40.11,39.905,39.905,25170.0,38.8341,38.8923,38.6935,38.6935,25170.0
2023-12-27 14:00:00,39.88,39.9,39.715,39.81,54353.0,38.6693,38.6887,38.5093,38.6014,54353.0
2023-12-27 14:30:00,39.8,39.925,39.78,39.875,26819.0,38.5917,38.7129,38.5723,38.6644,26819.0
2023-12-27 15:00:00,39.88,39.95,39.8,39.88,39731.0,38.6693,38.7371,38.5917,38.6693,39731.0
2023-12-27 15:30:00,39.88,39.98,39.81,39.98,135084.0,38.6693,38.7662,38.6014,38.7662,135084.0
2023-12-28 09:30:00,39.67,39.98,39.37,39.905,47650.0,38.4656,38.7662,38.1747,38.6935,47650.0
2023-12-28 10:00:00,39.88,40.02,39.83,39.84,44056.0,38.6693,38.805,38.6208,38.6305,44056.0
2023-12-28 10:30:00,39.85,39.895,39.6813,39.695,27387.0,38.6402,38.6838,38.4766,38.4899,27387.0
2023-12-28 11:00:00,39.71,39.83,39.69,39.7408,32628.0,38.5044,38.6208,38.485,38.5343,32628.0
2023-12-28 11:30:00,39.76,39.77,39.6,39.605,22257.0,38.5529,38.5626,38.3978,38.4026,22257.0
2023-12-28 12:00:00,39.6,39.76,39.6,39.61,24924.0,38.3978,38.5529,38.3978,38.4075,24924.0
2023-12-28 12:30:00,39.59,39.66,39.23,39.23,37738.0,38.3881,38.4559,38.039,38.039,37738.0
2023-12-28 13:00:00,39.23,39.3,39.06,39.22,31258.0,38.039,38.1069,37.8742,38.0293,31258.0
2023-12-28 13:30:00,39.22,39.31,39.14,39.19,19942.0,38.0293,38.1166,37.9517,38.0002,19942.0
2023-12-28 14:00:00,39.205,39.26,39.12,39.19,29413.0,38.0148,38.0681,37.9323,38.0002,29413.0
2023-12-28 14:30:00,39.2,39.23,39.07,39.09,34370.0,38.0099,38.039,37.8839,37.9032,34370.0
2023-12-28 15:00:00,39.09,39.18,39.0273,39.16,66369.0,37.9032,37.9905,37.8424,37.9711,66369.0
2023-12-28 15:30:00,39.16,39.17,39.02,39.08,216896.0,37.9711,37.9808,37.8354,37.8935,216896.0
2023-12-29 09:30:00,39.36,39.3799,38.91,39.2,45571.0,38.165,38.1843,37.7287,38.0099,45571.0
2023-12-29 10:00:00,39.19,39.2,38.82,38.91,24957.0,38.0002,38.0099,37.6414,37.7287,24957.0
2023-12-29 10:30:00,38.9,38.985,38.76,38.86,31802.0,37.719,37.8014,37.5833,37.6802,31802.0
2023-12-29 11:00:00,38.87,39.07,38.85,38.95,25903.0,37.6899,37.8839,37.6705,37.7675,25903.0
2023-12-29 11:30:00,38.97,39.01,38.68,38.69,25049.0,37.7869,37.8257,37.5057,37.5154,25049.0
2023-12-29 12:00:00,38.65,38.91,38.62,38.9,26204.0,37.4766,37.7287,37.4475,37.719,26204.0
2023-12-29 12:30:00,38.9,38.96,38.84,38.96,13437.0,37.719,37.7772,37.6608,37.7772,13437.0
2023-12-29 13:00:00,38.97,39.03,38.85,38.9,26415.0,37.7869,37.8451,37.6705,37.719,26415.0
2023-12-29 13:30:00,38.92,38.96,38.88,38.89,12710.0,37.7384,37.7772,37.6996,37.7093,12710.0
2023-12-29 14:00:00,38.89,38.96,38.84,38.86,22505.0,37.7093,37.7772,37.6608,37.6802,22505.0
2023-12-29 14:30:00,38.86,38.97,38.78,38.925,25206.0,37.6802,37.7869,37.6027,37.7433,25206.0
2023-12-29 15:00:00,38.93,39.02,38.86,39.02,33636.0,37.7481,37.8354,37.6802,37.8354,33636.0
2023-12-29 15:30:00,39.0,39.0,38.7,38.7,151309.0,37.816,37.816,37.5251,37.5251,151309.0
2024-01-02 09:30:00,39.28,39.73,38.86,39.705,64543.0,38.0875,38.5238,37.6802,38.4996,64543.0
2024-01-02 10:00:00,39.72,39.9,39.46,39.7,30618.0,38.5141,38.6887,38.262,38.4947,30618.0
2024-01-02 10:30:00,39.64,39.73,39.51,39.57,18633.0,38.4365,38.5238,38.3105,38.3687,18633.0
2024-01-02 11:00:00,39.57,39.65,39.3501,39.49,22737.0,38.3687,38.4462,38.1554,38.2911,22737.0
2024-01-02 11:30:00,39.45,39.6039,39.4111,39.5122,21852.0,38.2523,38.4015,38.2146,38.3126,21852.0
2024-01-02 12:00:00,39.52,39.77,39.52,39.77,21277.0,38.3202,38.5626,38.3202,38.5626,21277.0
2024-01-02 12:30:00,39.79,39.82,39.69,39.69,49485.0,38.582,38.6111,38.485,38.485,49485.0
2024-01-02 13:00:00,39.645,39.73,39.5,39.5,17154.0,38.4414,38.5238,38.3008,38.3008,17154.0
2024-01-02 13:30:00,39.48,39.5698,39.27,39.29,24583.0,38.2814,38.3685,38.0778,38.0972,24583.0
2024-01-02 14:00:00,39.24,39.2721,39.13,39.19,22023.0,38.0487,38.0798,37.942,38.0002,22023.0
2024-01-02 14:30:00,39.19,39.23,39.06,39.07,34574.0,38.0002,38.039,37.8742,37.8839,34574.0
2024-01-02 15:00:00,39.08,39.1,38.925,38.96,54488.0,37.8935,37.9129,37.7433,37.7772,54488.0
2024-01-02 15:30:00,38.95,38.95,38.68,38.95,157789.0,37.7675,37.7675,37.5057,37.7675,157789.0
2024-01-03 09:30:00,38.85,38.85,38.45,38.73,54263.0,37.6705,37.6705,37.2827,37.5542,54263.0
2024-01-03 10:00:00,38.7,39.07,38.7,38.935,30235.0,37.5251,37.8839,37.5251,37.7529,30235.0
2024-01-03 10:30:00,38.94,39.16,38.85,39.13,46541.0,37.7578,37.9711,37.6705,37.942,46541.0
2024-01-03 11:00:00,39.17,39.29,39.12,39.27,28643.0,37.9808,38.0972,37.9323,38.0778,28643.0
2024-01-03 11:30:00,39.25,39.265,39.02,39.09,23059.0,38.0584,38.0729,37.8354,37.9032,23059.0
2024-01-03 12:00:00,39.07,39.09,38.94,39.06,36134.0,37.8839,37.9032,37.7578,37.8742,36134.0
2024-01-03 12:30:00,39.0572,39.17,38.97,39.15,40847.0,37.8714,37.9808,37.7869,37.9614,40847.0
2024-01-03 13:00:00,39.15,39.54,39.14,39.485,53136.0,37.9614,38.3396,37.9517,38.2863,53136.0
2024-01-03 13:30:00,39.48,39.48,39.245,39.245,50567.0,38.2814,38.2814,38.0535,38.0535,50567.0
2024-01-03 14:00:00,39.23,39.51,39.18,39.5,68764.0,38.039,38.3105,37.9905,38.3008,68764.0
2024-01-03 14:30:00,39.52,39.5599,39.39,39.43,30391.0,38.3202,38.3589,38.1941,38.2329,30391.0
2024-01-03 15:00:00,39.445,39.46,39.26,39.32,56392.0,38.2475,38.262,38.0681,38.1263,56392.0
2024-01-03 15:30:00,39.31,39.53,39.3,39.35,162578.0,38.1166,38.3299,38.1069,38.1554,162578.0
2024-01-04 09:30:00,39.59,39.82,39.1,39.32,111932.0,38.3881,38.6111,37.9129,38.1263,111932.0
2024-01-04 10:00:00,39.355,39.55,39.05,39.14,40807.0,38.1602,38.3493,37.8645,37.9517,40807.0
2024-01-04 10:30:00,39.12,39.22,38.7664,38.77,43180.0,37.9323,38.0293,37.5895,37.593,43180.0
2024-01-04 11:00:00,38.77,38.82,38.68,38.74,42310.0,37.593,37.6414,37.5057,37.5639,42310.0
2024-01-04 11:30:00,38.73,38.78,38.56,38.6,27289.0,37.5542,37.6027,37.3893,37.4281,27289.0
2024-01-04 12:00:00,38.59,38.63,38.46,38.5,23358.0,37.4184,37.4572,37.2924,37.3312,23358.0
2024-01-04 12:30:00,38.49,38.58,38.42,38.49,22422.0,37.3215,37.4087,37.2536,37.3215,22422.0
2024-01-04 13:00:00,38.48,38.66,38.46,38.622,90051.0,37.3118,37.4863,37.2924,37.4495,90051.0
2024-01-04 13:30:00,38.63,38.67,38.55,38.65,31015.0,37.4572,37.496,37.3796,37.4766,31015.0
2024-01-04 14:00:00,38.64,38.68,38.48,38.4922,30269.0,37.4669,37.5057,37.3118,37.3236,30269.0
2024-01-04 14:30:00,38.48,38.555,38.44,38.49,35220.0,37.3118,37.3845,37.273,37.3215,35220.0
2024-01-04 15:00:00,38.5,38.56,38.405,38.5,49416.0,37.3312,37.3893,37.239,37.3312,49416.0
2024-01-04 15:30:00,38.49,38.51,38.26,38.27,237590.0,37.3215,37.3409,37.0984,37.1081,237590.0
2024-01-05 09:30:00,38.57,38.755,38.3,38.54,34398.0,37.399,37.5784,37.1372,37.3699,34398.0
2024-01-05 10:00:00,38.52,38.74,38.42,38.49,61103.0,37.3505,37.5639,37.2536,37.3215,61103.0
2024-01-05 10:30:00,38.5,38.61,38.45,38.59,31010.0,37.3312,37.4378,37.2827,37.4184,31010.0
2024-01-05 11:00:00,38.58,38.6001,38.36,38.42,30110.0,37.4087,37.4282,37.1954,37.2536,30110.0
2024-01-05 11:30:00,38.415,38.45,38.28,38.37,26613.0,37.2487,37.2827,37.1178,37.2051,26613.0
2024-01-05 12:00:00,38.35,38.35,38.06,38.1,41018.0,37.1857,37.1857,36.9045,36.9433,41018.0
2024-01-05 12:30:00,38.1,38.15,37.95,37.97,37671.0,36.9433,36.9918,36.7979,36.8172,37671.0
2024-01-05 13:00:00,37.96,37.97,37.79,37.965,26534.0,36.8076,36.8172,36.6427,36.8124,26534.0
2024-01-05 13:30:00,37.98,38.15,37.95,38.1,41902.0,36.8269,36.9918,36.7979,36.9433,41902.0
2024-01-05 14:00:00,38.12,38.24,38.06,38.07,34541.0,36.9627,37.079,36.9045,36.9142,34541.0
2024-01-05 14:30:00,38.065,38.09,37.78,37.84,47205.0,36.9094,36.9336,36.633,36.6912,47205.0
2024-01-05 15:00:00,37.84,38.14,37.82,38.035,43540.0,36.6912,36.9821,36.6718,36.8803,43540.0
2024-01-05 15:30:00,38.03,38.3,37.99,38.25,162668.0,36.8754,37.1372,36.8366,37.0887,162668.0
2024-01-08 09:30:00,36.88,37.5,36.66,37.04,99821.0,35.7603,36.3615,35.547,35.9155,99821.0
2024-01-08 10:00:00,37.0,37.04,36.79,37.015,63121.0,35.8767,35.9155,35.6731,35.8912,63121.0
2024-01-08 10:30:00,37.04,37.27,37.03,37.27,87164.0,35.9155,36.1385,35.9058,36.1385,87164.0
2024-01-08 11:00:00,37.28,37.59,37.16,37.53,157028.0,36.1482,36.4488,36.0318,36.3906,157028.0
2024-01-08 11:30:00,37.53,37.59,37.44,37.53,50259.0,36.3906,36.4488,36.3033,36.3906,50259.0
2024-01-08 12:00:00,37.54,37.64,37.5,37.54,35916.0,36.4003,36.4973,36.3615,36.4003,35916.0
2024-01-08 12:30:00,37.53,37.62,37.48,37.62,32709.0,36.3906,36.4779,36.3421,36.4779,32709.0
2024-01-08 13:00:00,37.64,37.74,37.615,37.635,23851.0,36.4973,36.5942,36.473,36.4924,23851.0
2024-01-08 13:30:00,37.64,37.83,37.62,37.81,24530.0,36.4973,36.6815,36.4779,36.6621,24530.0
2024-01-08 14:00:00,37.81,37.97,37.77,37.94,31599.0,36.6621,36.8172,36.6233,36.7882,31599.0
2024-01-08 14:30:00,37.96,38.06,37.96,37.97,41813.0,36.8076,36.9045,36.8076,36.8172,41813.0
2024-01-08 15:00:00,37.96,37.99,37.89,37.93,47153.0,36.8076,36.8366,36.7397,36.7785,47153.0
2024-01-08 15:30:00,37.94,38.2,37.91,38.2,188511.0,36.7882,37.0403,36.7591,37.0403,188511.0
2024-01-09 09:30:00,38.26,38.29,37.3,37.57,119552.0,37.0984,37.1275,36.1676,36.4294,119552.0
2024-01-09 10:00:00,37.57,37.63,37.32,37.49,43685.0,36.4294,36.4876,36.187,36.3518,43685.0
2024-01-09 10:30:00,37.49,37.545,37.08,37.22,37440.0,36.3518,36.4051,35.9543,36.09,37440.0
2024-01-09 11:00:00,37.23,37.49,37.21,37.48,27889.0,36.0997,36.3518,36.0803,36.3421,27889.0
2024-01-09 11:30:00,37.46,37.68,37.46,37.67,68145.0,36.3227,36.5361,36.3227,36.5264,68145.0
2024-01-09 12:00:00,37.66,37.75,37.58,37.72,46825.0,36.5167,36.6039,36.4391,36.5748,46825.0
2024-01-09 12:30:00,37.725,37.92,37.69,37.91,32058.0,36.5797,36.7688,36.5457,36.7591,32058.0
2024-01-09 13:00:00,37.915,38.01,37.89,37.96,68453.0,36.7639,36.856,36.7397,36.8076,68453.0
2024-01-09 13:30:00,37.955,38.17,37.915,38.16,59531.0,36.8027,37.0112,36.7639,37.0015,59531.0
2024-01-09 14:00:00,38.15,38.15,37.805,37.81,35029.0,36.9918,36.9918,36.6573,36.6621,35029.0
2024-01-09 14:30:00,37.82,37.98,37.81,37.94,37501.0,36.6718,36.8269,36.6621,36.7882,37501.0
2024-01-09 15:00:00,37.95,38.06,37.945,38.015,49840.0,36.7979,36.9045,36.793,36.8609,49840.0
2024-01-09 15:30:00,38.015,38.08,37.855,38.07,295945.0,36.8609,36.9239,36.7057,36.9142,295945.0
2024-01-10 09:30:00,38.12,38.12,37.45,37.57,150431.0,36.9627,36.9627,36.313,36.4294,150431.0
2024-01-10 10:00:00,37.55,37.55,37.22,37.52,46554.0,36.41,36.41,36.09,36.3809,46554.0
2024-01-10 10:30:00,37.515,37.52,37.2301,37.34,49271.0,36.3761,36.3809,36.0998,36.2064,49271.0
2024-01-10 11:00:00,37.34,37.36,37.08,37.19,45284.0,36.2064,36.2258,35.9543,36.0609,45284.0
2024-01-10 11:30:00,37.2,37.36,37.17,37.24,33935.0,36.0706,36.2258,36.0415,36.1094,33935.0
2024-01-10 12:00:00,37.23,37.32,37.14,37.14,31965.0,36.0997,36.187,36.0124,36.0124,31965.0
2024-01-10 12:30:00,37.15,37.155,36.94,36.97,123612.0,36.0221,36.027,35.8185,35.8476,123612.0
2024-01-10 13:00:00,36.97,37.055,36.82,36.97,65862.0,35.8476,35.93,35.7022,35.8476,65862.0
2024-01-10 13:30:00,36.9843,37.07,36.95,36.97,91233.0,35.8615,35.9446,35.8282,35.8476,91233.0
2024-01-10 14:00:00,36.97,37.1,36.9,37.075,56842.0,35.8476,35.9737,35.7797,35.9494,56842.0
2024-01-10 14:30:00,37.075,37.2,37.055,37.13,34068.0,35.9494,36.0706,35.93,36.0027,34068.0
2024-01-10 15:00:00,37.12,37.26,37.05,37.105,36078.0,35.9931,36.1288,35.9252,35.9785,36078.0
2024-01-10 15:30:00,37.1,37.37,37.1,37.35,177592.0,35.9737,36.2355,35.9737,36.2161,177592.0
2024-01-11 09:30:00,37.44,37.53,37.01,37.15,59195.0,36.3033,36.3906,35.8864,36.0221,59195.0
2024-01-11 10:00:00,37.105,37.12,36.77,37.12,35633.0,35.9785,35.9931,35.6537,35.9931,35633.0
2024-01-11 10:30:00,37.15,37.35,37.11,37.31,23536.0,36.0221,36.2161,35.9834,36.1773,23536.0
2024-01-11 11:00:00,37.34,37.36,37.1,37.1,22328.0,36.2064,36.2258,35.9737,35.9737,22328.0
2024-01-11 11:30:00,37.12,37.37,37.12,37.32,16320.0,35.9931,36.2355,35.9931,36.187,16320.0
2024-01-11 12:00:00,37.31,37.43,37.18,37.18,35759.0,36.1773,36.2936,36.0512,36.0512,35759.0
2024-01-11 12:30:00,37.17,37.195,37.09,37.0978,21647.0,36.0415,36.0658,35.964,35.9715,21647.0
2024-01-11 13:00:00,37.08,37.165,37.02,37.09,22681.0,35.9543,36.0367,35.8961,35.964,22681.0
2024-01-11 13:30:00,37.07,37.1,36.95,37.08,30724.0,35.9446,35.9737,35.8282,35.9543,30724.0
2024-01-11 14:00:00,37.09,37.11,36.91,36.97,22871.0,35.964,35.9834,35.7894,35.8476,22871.0
2024-01-11 14:30:00,36.97,37.02,36.94,36.99,21306.0,35.8476,35.8961,35.8185,35.867,21306.0
2024-01-11 15:00:00,37.0,37.11,36.95,37.05,34236.0,35.8767,35.9834,35.8282,35.9252,34236.0
2024-01-11 15:30:00,37.06,37.155,36.94,36.94,187929.0,35.9349,36.027,35.8185,35.8185,187929.0
2024-01-12 09:30:00,37.7,37.9,37.48,37.66,102452.0,36.5554,36.7494,36.3421,36.5167,102452.0
2024-01-12 10:00:00,37.68,37.765,37.49,37.67,68674.0,36.5361,36.6185,36.3518,36.5264,68674.0
2024-01-12 10:30:00,37.65,37.66,37.37,37.41,49780.0,36.507,36.5167,36.2355,36.2742,49780.0
2024-01-12 11:00:00,37.41,37.51,37.27,37.34,121153.0,36.2742,36.3712,36.1385,36.2064,121153.0
2024-01-12 11:30:00,37.33,37.35,37.125,37.19,20206.0,36.1967,36.2161,35.9979,36.0609,20206.0
2024-01-12 12:00:00,37.19,37.245,37.09,37.135,24561.0,36.0609,36.1143,35.964,36.0076,24561.0
2024-01-12 12:30:00,37.14,37.2,37.0675,37.12,109885.0,36.0124,36.0706,35.9421,35.9931,109885.0
2024-01-12 13:00:00,37.14,37.175,37.06,37.15,48292.0,36.0124,36.0464,35.9349,36.0221,48292.0
2024-01-12 13:30:00,37.15,37.18,37.06,37.15,113871.0,36.0221,36.0512,35.9349,36.0221,113871.0
2024-01-12 14:00:00,37.14,37.18,37.04,37.095,46738.0,36.0124,36.0512,35.9155,35.9688,46738.0
2024-01-12 14:30:00,37.09,37.09,36.995,37.055,37580.0,35.964,35.964,35.8718,35.93,37580.0
2024-01-12 15:00:00,37.055,37.06,36.875,36.935,80200.0,35.93,35.9349,35.7555,35.8137,80200.0
2024-01-12 15:30:00,36.935,37.39,36.88,37.34,402785.0,35.8137,36.2549,35.7603,36.2064,402785.0
2024-01-16 09:30:00,36.83,37.11,36.28,36.3,96110.0,35.7119,35.9834,35.1786,35.1979,96110.0
2024-01-16 10:00:00,36.2899,36.42,36.175,36.31,82430.0,35.1882,35.3143,35.0767,35.2076,82430.0
2024-01-16 10:30:00,36.29,36.4,36.14,36.25,78266.0,35.1883,35.2949,35.0428,35.1495,78266.0
2024-01-16 11:00:00,36.25,36.42,36.09,36.35,63445.0,35.1495,35.3143,34.9943,35.2464,63445.0
2024-01-16 11:30:00,36.35,36.47,36.33,36.33,48657.0,35.2464,35.3628,35.227,35.227,48657.0
2024-01-16 12:00:00,36.31,36.33,36.11,36.13,49454.0,35.2076,35.227,35.0137,35.0331,49454.0
2024-01-16 12:30:00,36.13,36.15,36.03,36.08,48639.0,35.0331,35.0525,34.9361,34.9846,48639.0
2024-01-16 13:00:00,36.1,36.15,36.02,36.1,41877.0,35.004,35.0525,34.9264,35.004,41877.0
2024-01-16 13:30:00,36.11,36.13,35.89,35.98,78802.0,35.0137,35.0331,34.8004,34.8877,78802.0
2024-01-16 14:00:00,35.975,36.01,35.805,35.95,46771.0,34.8828,34.9168,34.718,34.8586,46771.0
2024-01-16 14:30:00,35.945,35.98,35.82,35.85,32207.0,34.8537,34.8877,34.7325,34.7616,32207.0
2024-01-16 15:00:00,35.855,35.9,35.715,35.74,70706.0,34.7665,34.8101,34.6307,34.6549,70706.0
2024-01-16 15:30:00,35.74,35.77,35.545,35.56,286831.0,34.6549,34.684,34.4659,34.4804,286831.0
2024-01-17 09:30:00,34.97,35.57,34.76,35.42,59401.0,33.9083,34.4901,33.7047,34.3447,59401.0
2024-01-17 10:00:00,35.46,35.64,35.41,35.43,79120.0,34.3834,34.558,34.335,34.3544,79120.0
2024-01-17 10:30:00,35.43,35.6,35.32,35.32,64972.0,34.3544,34.5192,34.2477,34.2477,64972.0
2024-01-17 11:00:00,35.34,35.53,35.33,35.48,26734.0,34.2671,34.4513,34.2574,34.4028,26734.0
2024-01-17 11:30:00,35.48,35.62,35.39,35.47,31054.0,34.4028,34.5386,34.3156,34.3931,31054.0
2024-01-17 12:00:00,35.48,35.54,35.38,35.53,26091.0,34.4028,34.461,34.3059,34.4513,26091.0
2024-01-17 12:30:00,35.525,35.59,35.47,35.53,23610.0,34.4465,34.5095,34.3931,34.4513,23610.0
2024-01-17 13:00:00,35.53,35.56,35.45,35.465,23950.0,34.4513,34.4804,34.3738,34.3883,23950.0
2024-01-17 13:30:00,35.48,35.5,35.37,35.48,39382.0,34.4028,34.4222,34.2962,34.4028,39382.0
2024-01-17 14:00:00,35.47,35.71,35.47,35.68,33178.0,34.3931,34.6259,34.3931,34.5968,33178.0
2024-01-17 14:30:00,35.69,35.72,35.55,35.59,39674.0,34.6065,34.6356,34.4707,34.5095,39674.0
2024-01-17 15:00:00,35.58,35.59,35.39,35.4,65882.0,34.4998,34.5095,34.3156,34.3253,65882.0
2024-01-17 15:30:00,35.38,35.72,35.38,35.67,199491.0,34.3059,34.6356,34.3059,34.5871,199491.0
2024-01-18 09:30:00,35.72,35.76,35.33,35.74,178424.0,34.8101,34.8491,34.43,34.8296,178424.0
2024-01-18 10:00:00,35.715,35.94,35.685,35.885,65448.0,34.8052,35.0245,34.776,34.9709,65448.0
2024-01-18 10:30:00,35.88,36.0,35.77,35.835,88846.0,34.966,35.083,34.8588,34.9222,88846.0
2024-01-18 11:00:00,35.84,35.91,35.64,35.865,101681.0,34.927,34.9953,34.7321,34.9514,101681.0
2024-01-18 11:30:00,35.86,35.92,35.695,35.92,49718.0,34.9465,35.005,34.7857,35.005,49718.0
2024-01-18 12:00:00,35.93,35.96,35.6,35.65,68828.0,35.0147,35.044,34.6931,34.7419,68828.0
2024-01-18 12:30:00,35.64,35.64,35.48,35.48,19061.0,34.7321,34.7321,34.5762,34.5762,19061.0
2024-01-18 13:00:00,35.49,35.53,35.33,35.35,94925.0,34.5859,34.6249,34.43,34.4495,94925.0
2024-01-18 13:30:00,35.35,35.46,35.295,35.44,99085.0,34.4495,34.5567,34.3959,34.5372,99085.0
2024-01-18 14:00:00,35.44,35.545,35.415,35.545,38739.0,34.5372,34.6395,34.5129,34.6395,38739.0
2024-01-18 14:30:00,35.57,35.665,35.54,35.66,26780.0,34.6639,34.7565,34.6347,34.7516,26780.0
2024-01-18 15:00:00,35.67,35.7,35.58,35.63,35695.0,34.7614,34.7906,34.6737,34.7224,35695.0
2024-01-18 15:30:00,35.64,35.85,35.535,35.73,266577.0,34.7321,34.9368,34.6298,34.8198,266577.0
2024-01-19 09:30:00,35.72,35.788,35.42,35.58,121162.0,34.8101,34.8764,34.5177,34.6737,121162.0
2024-01-19 10:00:00,35.59,35.67,35.22,35.24,42161.0,34.6834,34.7614,34.3228,34.3423,42161.0
2024-01-19 10:30:00,35.21,35.25,35.05,35.235,112752.0,34.3131,34.3521,34.1572,34.3374,112752.0
2024-01-19 11:00:00,35.23,35.29,35.04,35.08,34747.0,34.3326,34.391,34.1474,34.1864,34747.0
2024-01-19 11:30:00,35.08,35.08,34.92,35.015,47421.0,34.1864,34.1864,34.0305,34.123,47421.0
2024-01-19 12:00:00,35.01,35.17,34.98,35.16,37126.0,34.1182,34.2741,34.0889,34.2644,37126.0
2024-01-19 12:30:00,35.16,35.235,35.08,35.195,33828.0,34.2644,34.3374,34.1864,34.2985,33828.0
2024-01-19 13:00:00,35.195,35.36,35.12,35.32,38669.0,34.2985,34.4593,34.2254,34.4203,38669.0
2024-01-19 13:30:00,35.32,35.37,35.22,35.235,35138.0,34.4203,34.469,34.3228,34.3374,35138.0
2024-01-19 14:00:00,35.245,35.33,35.19,35.295,44877.0,34.3472,34.43,34.2936,34.3959,44877.0
2024-01-19 14:30:00,35.31,35.45,35.21,35.395,35793.0,34.4105,34.547,34.3131,34.4934,35793.0
2024-01-19 15:00:00,35.39,35.48,35.36,35.42,49752.0,34.4885,34.5762,34.4593,34.5177,49752.0
2024-01-19 15:30:00,35.42,35.68,35.37,35.68,171414.0,34.5177,34.7711,34.469,34.7711,171414.0
2024-01-22 09:30:00,35.61,36.165,35.34,36.15,43649.0,34.7029,35.2438,34.4398,35.2291,43649.0
2024-01-22 10:00:00,36.17,36.395,36.1101,36.295,45485.0,35.2486,35.4679,35.1903,35.3704,45485.0
2024-01-22 10:30:00,36.28,36.28,36.04,36.1,11168.0,35.3558,35.3558,35.1219,35.1804,11168.0
2024-01-22 11:00:00,36.09,36.09,35.89,36.07,15324.0,35.1707,35.1707,34.9758,35.1512,15324.0
2024-01-22 11:30:00,36.07,36.11,36.01,36.11,9511.0,35.1512,35.1902,35.0927,35.1902,9511.0
2024-01-22 12:00:00,36.11,36.125,35.95,35.96,46658.0,35.1902,35.2048,35.0342,35.044,46658.0
2024-01-22 12:30:00,35.955,36.12,35.9,36.1,25726.0,35.0391,35.1999,34.9855,35.1804,25726.0
2024-01-22 13:00:00,36.11,36.23,35.95,35.95,39609.0,35.1902,35.3071,35.0342,35.0342,39609.0
2024-01-22 13:30:00,35.94,36.04,35.925,36.0,22155.0,35.0245,35.1219,35.0099,35.083,22155.0
2024-01-22 14:00:00,36.01,36.02,35.81,35.9,59392.0,35.0927,35.1024,34.8978,34.9855,59392.0
2024-01-22 14:30:00,35.91,35.92,35.83,35.84,31320.0,34.9953,35.005,34.9173,34.927,31320.0
2024-01-22 15:00:00,35.85,35.97,35.8,35.97,31137.0,34.9368,35.0537,34.8881,35.0537,31137.0
2024-01-22 15:30:00,35.98,36.02,35.875,35.88,189874.0,35.0635,35.1024,34.9611,34.966,189874.0
2024-01-23 09:30:00,35.86,36.28,35.86,36.14,45362.0,34.9465,35.3558,34.9465,35.2194,45362.0
2024-01-23 10:00:00,36.13,36.31,36.06,36.15,43652.0,35.2096,35.3851,35.1414,35.2291,43652.0
2024-01-23 10:30:00,36.12,36.12,35.58,35.65,61815.0,35.1999,35.1999,34.6737,34.7419,61815.0
2024-01-23 11:00:00,35.675,35.86,35.66,35.75,60656.0,34.7662,34.9465,34.7516,34.8393,60656.0
2024-01-23 11:30:00,35.73,35.98,35.72,35.95,77103.0,34.8198,35.0635,34.8101,35.0342,77103.0
2024-01-23 12:00:00,35.95,36.025,35.77,35.78,49133.0,35.0342,35.1073,34.8588,34.8686,49133.0
2024-01-23 12:30:00,35.78,35.85,35.75,35.845,26582.0,34.8686,34.9368,34.8393,34.9319,26582.0
2024-01-23 13:00:00,35.83,35.83,35.69,35.76,24366.0,34.9173,34.9173,34.7809,34.8491,24366.0
2024-01-23 13:30:00,35.75,35.81,35.7,35.74,25828.0,34.8393,34.8978,34.7906,34.8296,25828.0
2024-01-23 14:00:00,35.75,35.85,35.75,35.82,37947.0,34.8393,34.9368,34.8393,34.9075,37947.0
2024-01-23 14:30:00,35.81,35.93,35.78,35.925,36267.0,34.8978,35.0147,34.8686,35.0099,36267.0
2024-01-23 15:00:00,35.925,36.08,35.91,36.05,44686.0,35.0099,35.1609,34.9953,35.1317,44686.0
2024-01-23 15:30:00,36.04,36.125,35.965,35.98,183947.0,35.1219,35.2048,35.0488,35.0635,183947.0
2024-01-24 09:30:00,36.33,36.71,36.075,36.255,49925.0,35.4046,35.7749,35.156,35.3315,49925.0
2024-01-24 10:00:00,36.25,36.5,36.17,36.5,30216.0,35.3266,35.5702,35.2486,35.5702,30216.0
2024-01-24 10:30:00,36.59,36.77,36.52,36.64,26987.0,35.6579,35.8333,35.5897,35.7067,26987.0
2024-01-24 11:00:00,36.65,36.81,36.65,36.75,29101.0,35.7164,35.8723,35.7164,35.8139,29101.0
2024-01-24 11:30:00,36.74,36.89,36.705,36.84,33386.0,35.8041,35.9503,35.77,35.9016,33386.0
2024-01-24 12:00:00,36.82,36.82,36.61,36.67,16069.0,35.8821,35.8821,35.6774,35.7359,16069.0
2024-01-24 12:30:00,36.6717,36.68,36.58,36.67,20723.0,35.7375,35.7456,35.6482,35.7359,20723.0
2024-01-24 13:00:00,36.675,36.695,36.335,36.335,52378.0,35.7408,35.7603,35.4094,35.4094,52378.0
2024-01-24 13:30:00,36.33,36.385,36.2,36.385,37489.0,35.4046,35.4582,35.2779,35.4582,37489.0
2024-01-24 14:00:00,36.4,36.475,36.33,36.39,34386.0,35.4728,35.5459,35.4046,35.463,34386.0
2024-01-24 14:30:00,36.385,36.53,36.31,36.5,53948.0,35.4582,35.5995,35.3851,35.5702,53948.0
2024-01-24 15:00:00,36.49,36.53,36.385,36.43,50789.0,35.5605,35.5995,35.4582,35.502,50789.0
2024-01-24 15:30:00,36.42,36.64,36.41,36.61,232212.0,35.4923,35.7067,35.4825,35.6774,232212.0
2024-01-25 09:30:00,37.06,37.1,36.49,36.79,33106.0,36.116,36.1549,35.5605,35.8528,33106.0
2024-01-25 10:00:00,36.81,36.95,36.67,36.69,31137.0,35.8723,36.0088,35.7359,35.7554,31137.0
2024-01-25 10:30:00,36.7,36.73,36.32,36.47,25949.0,35.7651,35.7944,35.3948,35.541,25949.0
2024-01-25 11:00:00,36.47,36.665,36.44,36.62,27423.0,35.541,35.731,35.5117,35.6872,27423.0
2024-01-25 11:30:00,36.61,36.76,36.6,36.71,19555.0,35.6774,35.8236,35.6677,35.7749,19555.0
2024-01-25 12:00:00,36.71,36.74,36.63,36.69,51063.0,35.7749,35.8041,35.6969,35.7554,51063.0
2024-01-25 12:30:00,36.69,36.855,36.68,36.855,20316.0,35.7554,35.9162,35.7456,35.9162,20316.0
2024-01-25 13:00:00,36.87,37.03,36.87,37.02,26182.0,35.9308,36.0867,35.9308,36.077,26182.0
2024-01-25 13:30:00,37.02,37.15,37.02,37.11,24922.0,36.077,36.2037,36.077,36.1647,24922.0
2024-01-25 14:00:00,37.12,37.35,37.05,37.3425,30373.0,36.1744,36.3986,36.1062,36.3913,30373.0
2024-01-25 14:30:00,37.34,37.47,37.32,37.405,60438.0,36.3888,36.5155,36.3693,36.4522,60438.0
2024-01-25 15:00:00,37.4,37.43,37.22,37.225,43720.0,36.4473,36.4765,36.2719,36.2768,43720.0
2024-01-25 15:30:00,37.22,37.43,37.195,37.36,213484.0,36.2719,36.4765,36.2475,36.4083,213484.0
2024-01-26 09:30:00,37.29,37.515,37.195,37.47,39307.0,36.3401,36.5594,36.2475,36.5155,39307.0
2024-01-26 10:00:00,37.43,37.535,37.32,37.48,30758.0,36.4765,36.5789,36.3693,36.5253,30758.0
2024-01-26 10:30:00,37.36,37.53,37.34,37.37,30484.0,36.4083,36.574,36.3888,36.4181,30484.0
2024-01-26 11:00:00,37.36,37.36,36.78,36.88,46168.0,36.4083,36.4083,35.8431,35.9405,46168.0
2024-01-26 11:30:00,36.885,36.98,36.82,36.82,16028.0,35.9454,36.038,35.8821,35.8821,16028.0
2024-01-26 12:00:00,36.795,36.8,36.61,36.67,28322.0,35.8577,35.8626,35.6774,35.7359,28322.0
2024-01-26 12:30:00,36.67,36.69,36.54,36.585,52632.0,35.7359,35.7554,35.6092,35.6531,52632.0
2024-01-26 13:00:00,36.58,36.85,36.55,36.7982,23466.0,35.6482,35.9113,35.6189,35.8608,23466.0
2024-01-26 13:30:00,36.82,36.96,36.82,36.9097,25824.0,35.8821,36.0185,35.8821,35.9695,25824.0
2024-01-26 14:00:00,36.925,36.93,36.8,36.8,86810.0,35.9844,35.9893,35.8626,35.8626,86810.0
2024-01-26 14:30:00,36.8,36.89,36.745,36.89,46574.0,35.8626,35.9503,35.809,35.9503,46574.0
2024-01-26 15:00:00,36.9,36.94,36.835,36.88,52324.0,35.96,35.999,35.8967,35.9405,52324.0
2024-01-26 15:30:00,36.87,37.2,36.845,37.18,212632.0,35.9308,36.2524,35.9064,36.2329,212632.0
2024-01-29 09:30:00,37.19,37.19,36.4,36.675,26486.0,36.2426,36.2426,35.4728,35.7408,26486.0
2024-01-29 10:00:00,36.7,36.82,36.63,36.63,32690.0,35.7651,35.8821,35.6969,35.6969,32690.0
2024-01-29 10:30:00,36.64,37.04,36.63,36.97,57405.0,35.7067,36.0965,35.6969,36.0282,57405.0
2024-01-29 11:00:00,36.96,37.1,36.88,37.02,29612.0,36.0185,36.1549,35.9405,36.077,29612.0
2024-01-29 11:30:00,37.01,37.08,36.87,36.94,23910.0,36.0672,36.1354,35.9308,35.999,23910.0
2024-01-29 12:00:00,36.95,37.08,36.89,37.075,37912.0,36.0088,36.1354,35.9503,36.1306,37912.0
2024-01-29 12:30:00,37.075,37.12,36.8,36.865,29794.0,36.1306,36.1744,35.8626,35.9259,29794.0
2024-01-29 13:00:00,36.86,37.01,36.81,36.98,23508.0,35.9211,36.0672,35.8723,36.038,23508.0
2024-01-29 13:30:00,37.0,37.1,36.99,37.09,26055.0,36.0575,36.1549,36.0477,36.1452,26055.0
2024-01-29 14:00:00,37.08,37.11,37.015,37.11,31213.0,36.1354,36.1647,36.0721,36.1647,31213.0
2024-01-29 14:30:00,37.11,37.16,37.08,37.16,33783.0,36.1647,36.2134,36.1354,36.2134,33783.0
2024-01-29 15:00:00,37.175,37.51,37.175,37.42,80013.0,36.228,36.5545,36.228,36.4668,80013.0
2024-01-29 15:30:00,37.42,37.55,37.4,37.495,183273.0,36.4668,36.5935,36.4473,36.5399,183273.0
2024-01-30 09:30:00,37.01,37.68,36.97,37.65,29232.0,36.0672,36.7202,36.0282,36.6909,29232.0
2024-01-30 10:00:00,37.645,37.65,37.29,37.29,46780.0,36.6861,36.6909,36.3401,36.3401,46780.0
2024-01-30 10:30:00,37.29,37.85,37.29,37.83,54000.0,36.3401,36.8858,36.3401,36.8663,54000.0
2024-01-30 11:00:00,37.84,37.94,37.7,37.94,58596.0,36.8761,36.9735,36.7397,36.9735,58596.0
2024-01-30 11:30:00,37.94,38.3501,37.94,38.33,90663.0,36.9735,37.3732,36.9735,37.3536,90663.0
2024-01-30 12:00:00,38.32,38.32,37.9,37.9,73390.0,37.3439,37.3439,36.9346,36.9346,73390.0
2024-01-30 12:30:00,37.89,37.895,37.73,37.82,113874.0,36.9248,36.9297,36.7689,36.8566,113874.0
2024-01-30 13:00:00,37.845,38.01,37.81,38.0,27261.0,36.881,37.0418,36.8469,37.032,27261.0
2024-01-30 13:30:00,38.02,38.16,38.0,38.115,35247.0,37.0515,37.1879,37.032,37.1441,35247.0
2024-01-30 14:00:00,38.12,38.3,38.09,38.28,38573.0,37.149,37.3244,37.1197,37.3049,38573.0
2024-01-30 14:30:00,38.285,38.33,38.18,38.3,46087.0,37.3098,37.3536,37.2074,37.3244,46087.0
2024-01-30 15:00:00,38.29,38.355,38.18,38.35,68806.0,37.3146,37.378,37.2074,37.3731,68806.0
2024-01-30 15:30:00,38.35,38.37,38.22,38.32,225994.0,37.3731,37.3926,37.2464,37.3439,225994.0
2024-01-31 09:30:00,38.52,38.53,37.86,37.86,58623.0,37.5388,37.5485,36.8956,36.8956,58623.0
2024-01-31 10:00:00,37.87,37.95,37.71,37.945,67235.0,36.9053,36.9833,36.7494,36.9784,67235.0
2024-01-31 10:30:00,37.9499,38.06,37.78,38.05,26861.0,36.9832,37.0905,36.8176,37.0807,26861.0
2024-01-31 11:00:00,38.08,38.14,37.84,37.9387,48027.0,37.11,37.1684,36.8761,36.9723,48027.0
2024-01-31 11:30:00,37.93,37.93,37.545,37.75,29197.0,36.9638,36.9638,36.5886,36.7884,29197.0
2024-01-31 12:00:00,37.75,37.9,37.74,37.82,18004.0,36.7884,36.9346,36.7786,36.8566,18004.0
2024-01-31 12:30:00,37.81,37.81,37.725,37.74,26041.0,36.8469,36.8469,36.764,36.7786,26041.0
2024-01-31 13:00:00,37.755,37.77,37.51,37.58,32661.0,36.7933,36.8079,36.5545,36.6227,32661.0
2024-01-31 13:30:00,37.581,37.7,37.57,37.7,26003.0,36.6237,36.7397,36.613,36.7397,26003.0
2024-01-31 14:00:00,37.71,37.765,37.52,37.62,24625.0,36.7494,36.803,36.5642,36.6617,24625.0
2024-01-31 14:30:00,37.625,38.095,37.54,37.655,52892.0,36.6666,37.1246,36.5837,36.6958,52892.0
2024-01-31 15:00:00,37.63,37.6601,37.26,37.52,60774.0,36.6714,36.7008,36.3109,36.5642,60774.0
2024-01-31 15:30:00,37.5,37.537,37.07,37.07,165150.0,36.5447,36.5808,36.1257,36.1257,165150.0
2024-02-01 09:30:00,37.33,37.85,37.235,37.27,112767.0,36.3791,36.8858,36.2865,36.3206,112767.0
2024-02-01 10:00:00,37.3,37.45,37.11,37.19,108829.0,36.3498,36.496,36.1647,36.2426,108829.0
2024-02-01 10:30:00,37.19,37.19,36.79,36.79,79302.0,36.2426,36.2426,35.8528,35.8528,79302.0
2024-02-01 11:00:00,36.8,36.96,36.6637,36.93,50995.0,35.8626,36.0185,35.7298,35.9893,50995.0
2024-02-01 11:30:00,36.95,37.07,36.9,37.04,69737.0,36.0088,36.1257,35.96,36.0965,69737.0
2024-02-01 12:00:00,37.04,37.345,37.04,37.18,56163.0,36.0965,36.3937,36.0965,36.2329,56163.0
2024-02-01 12:30:00,37.185,37.3,36.215,36.215,44315.0,36.2378,36.3498,35.2925,35.2925,44315.0
2024-02-01 13:00:00,36.19,36.66,36.01,36.57,102238.0,35.2681,35.7261,35.0927,35.6384,102238.0
2024-02-01 13:30:00,36.56,36.96,36.56,36.695,36060.0,35.6287,36.0185,35.6287,35.7603,36060.0
2024-02-01 14:00:00,36.68,36.69,36.305,36.305,34389.0,35.7456,35.7554,35.3802,35.3802,34389.0
2024-02-01 14:30:00,36.34,36.55,36.245,36.415,48352.0,35.4143,35.6189,35.3217,35.4874,48352.0
2024-02-01 15:00:00,36.42,36.62,36.41,36.59,59032.0,35.4923,35.6872,35.4825,35.6579,59032.0
2024-02-01 15:30:00,36.58,36.59,36.47,36.54,271586.0,35.6482,35.6579,35.541,35.6092,271586.0
2024-02-02 09:30:00,36.49,36.55,35.83,35.905,80521.0,35.5605,35.6189,34.9173,34.9904,80521.0
2024-02-02 10:00:00,35.925,36.27,35.72,36.26,65399.0,35.0099,35.3461,34.8101,35.3363,65399.0
2024-02-02 10:30:00,36.29,36.4,36.17,36.22,51133.0,35.3656,35.4728,35.2486,35.2974,51133.0
2024-02-02 11:00:00,36.23,36.33,36.15,36.3,23484.0,35.3071,35.4046,35.2291,35.3753,23484.0
2024-02-02 11:30:00,36.28,36.415,36.245,36.3,20977.0,35.3558,35.4874,35.3217,35.3753,20977.0
2024-02-02 12:00:00,36.3,36.36,36.23,36.32,19775.0,35.3753,35.4338,35.3071,35.3948,19775.0
2024-02-02 12:30:00,36.31,36.35,36.12,36.27,30847.0,35.3851,35.424,35.1999,35.3461,30847.0
2024-02-02 13:00:00,36.27,36.295,36.12,36.13,30619.0,35.3461,35.3704,35.1999,35.2096,30619.0
2024-02-02 13:30:00,36.1478,36.2,36.07,36.16,25968.0,35.227,35.2779,35.1512,35.2389,25968.0
2024-02-02 14:00:00,36.17,36.215,36.025,36.075,44773.0,35.2486,35.2925,35.1073,35.156,44773.0
2024-02-02 14:30:00,36.07,36.17,36.035,36.115,32460.0,35.1512,35.2486,35.1171,35.195,32460.0
2024-02-02 15:00:00,36.11,36.165,36.06,36.11,36769.0,35.1902,35.2438,35.1414,35.1902,36769.0
2024-02-02 15:30:00,36.115,36.12,35.76,35.76,185697.0,35.195,35.1999,34.8491,34.8491,185697.0
2024-02-05 09:30:00,35.43,35.43,35.03,35.225,53193.0,34.5275,34.5275,34.1377,34.3277,53193.0
2024-02-05 10:00:00,35.25,35.33,34.92,34.945,27458.0,34.3521,34.43,34.0305,34.0548,27458.0
2024-02-05 10:30:00,34.93,35.11,34.9,35.04,28599.0,34.0402,34.2156,34.011,34.1474,28599.0
2024-02-05 11:00:00,35.05,35.3,35.01,35.18,23006.0,34.1572,34.4008,34.1182,34.2838,23006.0
2024-02-05 11:30:00,35.23,35.39,35.225,35.2802,61650.0,34.3326,34.4885,34.3277,34.3815,61650.0
2024-02-05 12:00:00,35.32,35.58,35.31,35.49,32663.0,34.4203,34.6737,34.4105,34.5859,32663.0
2024-02-05 12:30:00,35.555,35.74,35.55,35.74,33947.0,34.6493,34.8296,34.6444,34.8296,33947.0
2024-02-05 13:00:00,35.725,35.9,35.71,35.89,43540.0,34.815,34.9855,34.8003,34.9758,43540.0
2024-02-05 13:30:00,35.88,36.04,35.86,35.87,42193.0,34.966,35.1219,34.9465,34.9563,42193.0
2024-02-05 14:00:00,35.85,35.93,35.84,35.88,46154.0,34.9368,35.0147,34.927,34.966,46154.0
2024-02-05 14:30:00,35.88,35.99,35.87,35.9575,34943.0,34.966,35.0732,34.9563,35.0415,34943.0
2024-02-05 15:00:00,35.96,35.965,35.74,35.88,61226.0,35.044,35.0488,34.8296,34.966,61226.0
2024-02-05 15:30:00,35.89,35.95,35.71,35.71,204117.0,34.9758,35.0342,34.8003,34.8003,204117.0
2024-02-06 09:30:00,35.94,36.37,35.77,36.285,30200.0,35.0245,35.4435,34.8588,35.3607,30200.0
2024-02-06 10:00:00,36.29,36.46,36.14,36.46,34480.0,35.3656,35.5312,35.2194,35.5312,34480.0
2024-02-06 10:30:00,36.4899,36.56,36.3,36.31,45184.0,35.5604,35.6287,35.3753,35.3851,45184.0
2024-02-06 11:00:00,36.29,36.36,36.195,36.24,30154.0,35.3656,35.4338,35.273,35.3168,30154.0
2024-02-06 11:30:00,36.26,36.41,36.23,36.36,81022.0,35.3363,35.4825,35.3071,35.4338,81022.0
2024-02-06 12:00:00,36.36,36.68,36.36,36.42,48764.0,35.4338,35.7456,35.4338,35.4923,48764.0
2024-02-06 12:30:00,36.41,36.57,36.4,36.41,17346.0,35.4825,35.6384,35.4728,35.4825,17346.0
2024-02-06 13:00:00,36.41,36.45,36.32,36.43,30374.0,35.4825,35.5215,35.3948,35.502,30374.0
2024-02-06 13:30:00,36.42,36.62,36.38,36.57,26802.0,35.4923,35.6872,35.4533,35.6384,26802.0
2024-02-06 14:00:00,36.56,36.615,36.31,36.39,27952.0,35.6287,35.6823,35.3851,35.463,27952.0
2024-02-06 14:30:00,36.4,36.5,36.335,36.47,37542.0,35.4728,35.5702,35.4094,35.541,37542.0
2024-02-06 15:00:00,36.48,36.52,36.41,36.42,28672.0,35.5507,35.5897,35.4825,35.4923,28672.0
2024-02-06 15:30:00,36.45,36.51,36.38,36.46,127604.0,35.5215,35.58,35.4533,35.5312,127604.0
2024-02-07 09:30:00,36.47,36.71,36.18,36.18,31739.0,35.541,35.7749,35.2584,35.2584,31739.0
2024-02-07 10:00:00,36.19,36.32,36.11,36.26,30549.0,35.2681,35.3948,35.1902,35.3363,30549.0
2024-02-07 10:30:00,36.284,36.38,36.155,36.175,17316.0,35.3597,35.4533,35.234,35.2535,17316.0
2024-02-07 11:00:00,36.17,36.25,36.14,36.23,13150.0,35.2486,35.3266,35.2194,35.3071,13150.0
2024-02-07 11:30:00,36.25,36.35,36.2,36.245,9005.0,35.3266,35.424,35.2779,35.3217,9005.0
2024-02-07 12:00:00,36.24,36.32,36.22,36.23,11478.0,35.3168,35.3948,35.2974,35.3071,11478.0
2024-02-07 12:30:00,36.27,36.34,36.22,36.31,12326.0,35.3461,35.4143,35.2974,35.3851,12326.0
2024-02-07 13:00:00,36.3,36.51,36.3,36.51,12624.0,35.3753,35.58,35.3753,35.58,12624.0
2024-02-07 13:30:00,36.51,36.515,36.35,36.42,18794.0,35.58,35.5848,35.424,35.4923,18794.0
2024-02-07 14:00:00,36.43,36.54,36.42,36.49,13553.0,35.502,35.6092,35.4923,35.5605,13553.0
2024-02-07 14:30:00,36.54,36.54,36.39,36.4,12482.0,35.6092,35.6092,35.463,35.4728,12482.0
2024-02-07 15:00:00,36.39,36.51,36.38,36.44,27347.0,35.463,35.58,35.4533,35.5117,27347.0
2024-02-07 15:30:00,36.44,36.47,36.355,36.45,171155.0,35.5117,35.541,35.4289,35.5215,171155.0
2024-02-08 09:30:00,36.44,36.92,36.44,36.92,28679.0,35.5117,35.9795,35.5117,35.9795,28679.0
2024-02-08 10:00:00,36.95,37.28,36.94,37.21,44875.0,36.0088,36.3304,35.999,36.2621,44875.0
2024-02-08 10:30:00,37.25,37.39,37.21,37.22,36076.0,36.3011,36.4376,36.2621,36.2719,36076.0
2024-02-08 11:00:00,37.22,37.25,37.06,37.07,20174.0,36.2719,36.3011,36.116,36.1257,20174.0
2024-02-08 11:30:00,37.06,37.155,37.03,37.13,13650.0,36.116,36.2085,36.0867,36.1842,13650.0
2024-02-08 12:00:00,37.16,37.205,37.02,37.055,24725.0,36.2134,36.2573,36.077,36.1111,24725.0
2024-02-08 12:30:00,37.07,37.0999,36.94,36.985,39232.0,36.1257,36.1548,35.999,36.0429,39232.0
2024-02-08 13:00:00,36.99,37.07,36.73,36.77,21573.0,36.0477,36.1257,35.7944,35.8333,21573.0
2024-02-08 13:30:00,36.78,36.94,36.76,36.91,19792.0,35.8431,35.999,35.8236,35.9698,19792.0
2024-02-08 14:00:00,36.93,37.03,36.89,36.965,33599.0,35.9893,36.0867,35.9503,36.0234,33599.0
2024-02-08 14:30:00,36.97,37.0,36.885,36.96,20350.0,36.0282,36.0575,35.9454,36.0185,20350.0
2024-02-08 15:00:00,36.96,37.185,36.95,37.04,162802.0,36.0185,36.2378,36.0088,36.0965,162802.0
2024-02-08 15:30:00,37.04,37.07,36.89,36.9675,196560.0,36.0965,36.1257,35.9503,36.0258,196560.0
2024-02-09 09:30:00,36.95,37.25,36.79,37.11,70114.0,36.0088,36.3011,35.8528,36.1647,70114.0
2024-02-09 10:00:00,37.085,37.33,37.02,37.13,24290.0,36.1403,36.3791,36.077,36.1842,24290.0
2024-02-09 10:30:00,37.2199,37.2425,37.07,37.07,24330.0,36.2718,36.2938,36.1257,36.1257,24330.0
2024-02-09 11:00:00,37.055,37.17,36.92,36.9796,32089.0,36.1111,36.2232,35.9795,36.0376,32089.0
2024-02-09 11:30:00,36.98,37.01,36.83,36.975,25518.0,36.038,36.0672,35.8918,36.0331,25518.0
2024-02-09 12:00:00,37.0,37.055,36.97,37.04,18121.0,36.0575,36.1111,36.0282,36.0965,18121.0
2024-02-09 12:30:00,37.04,37.06,36.83,36.84,14425.0,36.0965,36.116,35.8918,35.9016,14425.0
2024-02-09 13:00:00,36.86,37.06,36.84,37.06,12000.0,35.9211,36.116,35.9016,36.116,12000.0
2024-02-09 13:30:00,37.07,37.12,37.03,37.09,18953.0,36.1257,36.1744,36.0867,36.1452,18953.0
2024-02-09 14:00:00,37.08,37.08,36.98,36.99,19282.0,36.1354,36.1354,36.038,36.0477,19282.0
2024-02-09 14:30:00,37.0,37.0,36.85,36.85,15681.0,36.0575,36.0575,35.9113,35.9113,15681.0
2024-02-09 15:00:00,36.84,36.96,36.74,36.94,38919.0,35.9016,36.0185,35.8041,35.999,38919.0
2024-02-09 15:30:00,36.95,36.96,36.8275,36.9,114173.0,36.0088,36.0185,35.8894,35.96,114173.0
2024-02-12 09:30:00,37.16,38.17,37.16,38.12,71746.0,36.2134,37.1977,36.2134,37.149,71746.0
2024-02-12 10:00:00,38.17,38.29,37.92,38.178,30742.0,37.1977,37.3146,36.954,37.2055,30742.0
2024-02-12 10:30:00,38.18,38.22,37.94,37.98,90531.0,37.2074,37.2464,36.9735,37.0125,90531.0
2024-02-12 11:00:00,37.99,38.115,37.94,38.0,31318.0,37.0223,37.1441,36.9735,37.032,31318.0
2024-02-12 11:30:00,37.965,38.14,37.965,38.12,52483.0,36.9979,37.1684,36.9979,37.149,52483.0
2024-02-12 12:00:00,38.13,38.19,38.02,38.11,98904.0,37.1587,37.2172,37.0515,37.1392,98904.0
2024-02-12 12:30:00,38.09,38.1,38.02,38.07,25709.0,37.1197,37.1295,37.0515,37.1002,25709.0
2024-02-12 13:00:00,38.06,38.17,38.055,38.13,35390.0,37.0905,37.1977,37.0856,37.1587,35390.0
2024-02-12 13:30:00,38.13,38.38,38.12,38.31,57755.0,37.1587,37.4023,37.149,37.3341,57755.0
2024-02-12 14:00:00,38.3,38.33,38.13,38.25,37865.0,37.3244,37.3536,37.1587,37.2756,37865.0
2024-02-12 14:30:00,38.245,38.292,38.15,38.28,59747.0,37.2708,37.3166,37.1782,37.3049,59747.0
2024-02-12 15:00:00,38.29,38.31,38.12,38.125,51670.0,37.3146,37.3341,37.149,37.1538,51670.0
2024-02-12 15:30:00,38.12,38.26,38.02,38.06,221875.0,37.149,37.2854,37.0515,37.0905,221875.0
2024-02-13 09:30:00,37.84,38.03,37.38,37.45,52100.0,36.8761,37.0612,36.4278,36.496,52100.0
2024-02-13 10:00:00,37.39,37.53,37.13,37.24,54273.0,36.4376,36.574,36.1842,36.2914,54273.0
2024-02-13 10:30:00,37.245,37.64,37.21,37.64,40771.0,36.2962,36.6812,36.2621,36.6812,40771.0
2024-02-13 11:00:00,37.64,37.8393,37.56,37.6,34700.0,36.6812,36.8754,36.6032,36.6422,34700.0
2024-02-13 11:30:00,37.6,37.69,37.51,37.56,19849.0,36.6422,36.7299,36.5545,36.6032,19849.0
2024-02-13 12:00:00,37.55,37.68,37.48,37.56,24485.0,36.5935,36.7202,36.5253,36.6032,24485.0
2024-02-13 12:30:00,37.57,37.755,37.53,37.7,13797.0,36.613,36.7933,36.574,36.7397,13797.0
2024-02-13 13:00:00,37.68,37.68,37.52,37.5705,16373.0,36.7202,36.7202,36.5642,36.6135,16373.0
2024-02-13 13:30:00,37.56,37.57,37.44,37.46,23139.0,36.6032,36.613,36.4863,36.5058,23139.0
2024-02-13 14:00:00,37.45,37.45,37.27,37.36,24669.0,36.496,36.496,36.3206,36.4083,24669.0
2024-02-13 14:30:00,37.37,37.39,37.09,37.13,29753.0,36.4181,36.4376,36.1452,36.1842,29753.0
2024-02-13 15:00:00,37.12,37.185,37.02,37.125,36093.0,36.1744,36.2378,36.077,36.1793,36093.0
2024-02-13 15:30:00,37.13,37.44,37.125,37.4,152503.0,36.1842,36.4863,36.1793,36.4473,152503.0
2024-02-14 09:30:00,37.72,38.2,37.46,38.2,28737.0,36.7591,37.2269,36.5058,37.2269,28737.0
2024-02-14 10:00:00,38.2,38.2,37.71,37.71,37686.0,37.2269,37.2269,36.7494,36.7494,37686.0
2024-02-14 10:30:00,37.75,37.76,37.15,37.5,18173.0,36.7884,36.7981,36.2037,36.5447,18173.0
2024-02-14 11:00:00,37.53,37.635,37.42,37.58,16721.0,36.574,36.6763,36.4668,36.6227,16721.0
2024-02-14 11:30:00,37.615,37.7,37.48,37.48,14123.0,36.6568,36.7397,36.5253,36.5253,14123.0
2024-02-14 12:00:00,37.47,37.52,37.27,37.51,16379.0,36.5155,36.5642,36.3206,36.5545,16379.0
2024-02-14 12:30:00,37.5,37.53,37.41,37.53,15018.0,36.5447,36.574,36.457,36.574,15018.0
2024-02-14 13:00:00,37.54,37.68,37.52,37.55,26182.0,36.5837,36.7202,36.5642,36.5935,26182.0
2024-02-14 13:30:00,37.56,37.72,37.49,37.53,42564.0,36.6032,36.7591,36.535,36.574,42564.0
2024-02-14 14:00:00,37.53,37.53,37.42,37.49,18886.0,36.574,36.574,36.4668,36.535,18886.0
2024-02-14 14:30:00,37.5,37.635,37.465,37.535,32862.0,36.5447,36.6763,36.5106,36.5789,32862.0
2024-02-14 15:00:00,37.54,37.575,37.41,37.51,25637.0,36.5837,36.6178,36.457,36.5545,25637.0
2024-02-14 15:30:00,37.49,37.58,37.41,37.55,156913.0,36.535,36.6227,36.457,36.5935,156913.0
2024-02-15 09:30:00,37.71,38.63,37.66,38.51,53872.0,36.7494,37.646,36.7007,37.529,53872.0
2024-02-15 10:00:00,38.55,38.93,38.48,38.75,55906.0,37.568,37.9383,37.4998,37.7629,55906.0
2024-02-15 10:30:00,38.72,38.72,38.51,38.51,54936.0,37.7337,37.7337,37.529,37.529,54936.0
2024-02-15 11:00:00,38.51,38.65,38.48,38.59,21308.0,37.529,37.6655,37.4998,37.607,21308.0
2024-02-15 11:30:00,38.58,38.88,38.47,38.88,34161.0,37.5972,37.8896,37.49,37.8896,34161.0
2024-02-15 12:00:00,38.86,38.93,38.815,38.83,22505.0,37.8701,37.9383,37.8263,37.8409,22505.0
2024-02-15 12:30:00,38.82,38.89,38.715,38.74,41321.0,37.8311,37.8993,37.7288,37.7532,41321.0
2024-02-15 13:00:00,38.74,39.0,38.67,39.0,42306.0,37.7532,38.0065,37.6849,38.0065,42306.0
2024-02-15 13:30:00,39.0,39.075,38.82,38.89,85748.0,38.0065,38.0796,37.8311,37.8993,85748.0
2024-02-15 14:00:00,38.9,39.15,38.89,39.15,46155.0,37.9091,38.1527,37.8993,38.1527,46155.0
2024-02-15 14:30:00,39.16,39.465,39.16,39.445,73021.0,38.1625,38.4597,38.1625,38.4402,73021.0
2024-02-15 15:00:00,39.45,39.5,39.19,39.34,56354.0,38.4451,38.4938,38.1917,38.3379,56354.0
2024-02-15 15:30:00,39.335,39.41,39.135,39.165,223106.0,38.333,38.4061,38.1381,38.1673,223106.0
2024-02-16 09:30:00,39.36,39.36,38.8,38.86,78380.0,38.3574,38.3574,37.8116,37.8701,78380.0
2024-02-16 10:00:00,38.89,39.215,38.76,38.83,30117.0,37.8993,38.2161,37.7727,37.8409,30117.0
2024-02-16 10:30:00,38.84,39.09,38.77,39.09,14802.0,37.8506,38.0942,37.7824,38.0942,14802.0
2024-02-16 11:00:00,39.09,39.47,39.08,39.42,46640.0,38.0942,38.4646,38.0845,38.4158,46640.0
2024-02-16 11:30:00,39.43,39.67,39.395,39.61,28534.0,38.4256,38.6595,38.3915,38.601,28534.0
2024-02-16 12:00:00,39.585,39.6724,39.51,39.67,34581.0,38.5766,38.6618,38.5035,38.6595,34581.0
2024-02-16 12:30:00,39.6701,39.75,39.6,39.68,41159.0,38.6596,38.7374,38.5913,38.6692,41159.0
2024-02-16 13:00:00,39.7,39.78,39.535,39.76,14692.0,38.6887,38.7667,38.5279,38.7472,14692.0
2024-02-16 13:30:00,39.76,39.81,39.69,39.81,19857.0,38.7472,38.7959,38.679,38.7959,19857.0
2024-02-16 14:00:00,39.81,40.0,39.81,39.975,43824.0,38.7959,38.9811,38.7959,38.9567,43824.0
2024-02-16 14:30:00,39.98,39.98,39.7,39.81,22376.0,38.9616,38.9616,38.6887,38.7959,22376.0
2024-02-16 15:00:00,39.82,39.8583,39.71,39.81,41339.0,38.8056,38.843,38.6985,38.7959,41339.0
2024-02-16 15:30:00,39.81,39.83,39.48,39.53,159413.0,38.7959,38.8154,38.4743,38.523,159413.0
2024-02-20 09:30:00,39.26,39.3899,38.65,39.07,79638.0,38.2599,38.3865,37.6655,38.0748,79638.0
2024-02-20 10:00:00,39.06,39.3,39.06,39.23,47620.0,38.065,38.2989,38.065,38.2307,47620.0
2024-02-20 10:30:00,39.26,39.27,38.76,38.77,32594.0,38.2599,38.2697,37.7727,37.7824,32594.0
2024-02-20 11:00:00,38.76,38.935,38.735,38.935,31163.0,37.7727,37.9432,37.7483,37.9432,31163.0
2024-02-20 11:30:00,38.93,39.05,38.88,39.04,21012.0,37.9383,38.0553,37.8896,38.0455,21012.0
2024-02-20 12:00:00,39.02,39.24,38.99,39.185,21049.0,38.026,38.2404,37.9968,38.1868,21049.0
2024-02-20 12:30:00,39.17,39.175,38.935,38.95,32300.0,38.1722,38.1771,37.9432,37.9578,32300.0
2024-02-20 13:00:00,38.96,39.07,38.84,38.91,30547.0,37.9676,38.0748,37.8506,37.9188,30547.0
2024-02-20 13:30:00,38.91,38.91,38.8,38.83,28829.0,37.9188,37.9188,37.8116,37.8409,28829.0
2024-02-20 14:00:00,38.83,38.885,38.74,38.84,48126.0,37.8409,37.8945,37.7532,37.8506,48126.0
2024-02-20 14:30:00,38.84,38.88,38.74,38.82,41757.0,37.8506,37.8896,37.7532,37.8311,41757.0
2024-02-20 15:00:00,38.83,38.86,38.79,38.85,70161.0,37.8409,37.8701,37.8019,37.8604,70161.0
2024-02-20 15:30:00,38.86,38.88,38.735,38.79,239429.0,37.8701,37.8896,37.7483,37.8019,239429.0
2024-02-21 09:30:00,39.17,40.08,39.11,39.7,53627.0,38.1722,39.059,38.1137,38.6887,53627.0
2024-02-21 10:00:00,39.67,39.875,39.53,39.7819,43123.0,38.6595,38.8592,38.523,38.7685,43123.0
2024-02-21 10:30:00,39.815,39.955,39.8,39.85,36693.0,38.8008,38.9372,38.7862,38.8349,36693.0
2024-02-21 11:00:00,39.86,40.2369,39.86,40.11,69981.0,38.8446,39.2119,38.8446,39.0883,69981.0
2024-02-21 11:30:00,40.08,40.08,39.79,39.92,43178.0,39.059,39.059,38.7764,38.9031,43178.0
2024-02-21 12:00:00,39.94,40.06,39.845,39.86,60103.0,38.9226,39.0395,38.83,38.8446,60103.0
2024-02-21 12:30:00,39.8509,39.9397,39.72,39.76,54619.0,38.8358,38.9223,38.7082,38.7472,54619.0
2024-02-21 13:00:00,39.78,39.78,39.5825,39.66,102199.0,38.7667,38.7667,38.5742,38.6497,102199.0
2024-02-21 13:30:00,39.65,39.82,39.65,39.71,127394.0,38.64,38.8056,38.64,38.6985,127394.0
2024-02-21 14:00:00,39.72,39.77,39.58,39.63,51925.0,38.7082,38.7569,38.5718,38.6205,51925.0
2024-02-21 14:30:00,39.63,39.686,39.48,39.54,50498.0,38.6205,38.6751,38.4743,38.5328,50498.0
2024-02-21 15:00:00,39.535,39.535,39.23,39.27,64055.0,38.5279,38.5279,38.2307,38.2697,64055.0
2024-02-21 15:30:00,39.27,39.61,39.24,39.52,347434.0,38.2697,38.601,38.2404,38.5133,347434.0
2024-02-22 09:30:00,40.45,41.41,39.72,41.334,625425.0,39.4196,40.3551,38.7082,40.2811,625425.0
2024-02-22 10:00:00,41.3018,41.3018,39.73,39.79,525326.0,40.2497,40.2497,38.7179,38.7764,525326.0
2024-02-22 10:30:00,39.79,40.515,39.71,40.515,164268.0,38.7764,39.4829,38.6985,39.4829,164268.0
2024-02-22 11:00:00,40.55,41.125,40.45,40.655,219757.0,39.5171,40.0774,39.4196,39.6194,219757.0
2024-02-22 11:30:00,40.67,41.04,40.67,40.81,83070.0,39.634,39.9946,39.634,39.7704,83070.0
2024-02-22 12:00:00,40.79,41.02,40.755,41.01,79301.0,39.7509,39.9751,39.7168,39.9653,79301.0
2024-02-22 12:30:00,41.03,41.36,40.8,41.255,117623.0,39.9848,40.3064,39.7607,40.2041,117623.0
2024-02-22 13:00:00,41.255,41.44,41.15,41.17,148678.0,40.2041,40.3844,40.1018,40.1213,148678.0
2024-02-22 13:30:00,41.14,41.5,40.94,41.395,149588.0,40.092,40.4429,39.8971,40.3405,149588.0
2024-02-22 14:00:00,41.41,41.43,41.2,41.375,96966.0,40.3551,40.3746,40.1505,40.321,96966.0
2024-02-22 14:30:00,41.37,41.37,40.99,41.075,112940.0,40.3162,40.3162,39.9458,40.0287,112940.0
2024-02-22 15:00:00,41.075,41.245,40.93,41.188,100159.0,40.0287,40.1944,39.8874,40.1388,100159.0
2024-02-22 15:30:00,41.19,41.34,41.04,41.34,421713.0,40.1408,40.2869,39.9946,40.2869,421713.0
2024-02-23 09:30:00,40.7,40.975,40.3,40.9,153948.0,39.6632,39.9312,39.2734,39.8581,153948.0
2024-02-23 10:00:00,40.93,41.2091,40.88,41.185,84880.0,39.8874,40.1594,39.8386,40.1359,84880.0
2024-02-23 10:30:00,41.2,41.68,41.2,41.56,106180.0,40.1505,40.6183,40.1505,40.5013,106180.0
2024-02-23 11:00:00,41.565,41.58,41.19,41.35,69329.0,40.5062,40.5208,40.1408,40.2967,69329.0
2024-02-23 11:30:00,41.37,41.39,41.12,41.285,54516.0,40.3162,40.3357,40.0725,40.2333,54516.0
2024-02-23 12:00:00,41.285,41.345,41.0,41.005,65488.0,40.2333,40.2918,39.9556,39.9605,65488.0
2024-02-23 12:30:00,41.005,41.31,40.91,41.3,100343.0,39.9605,40.2577,39.8679,40.2479,100343.0
2024-02-23 13:00:00,41.3,41.495,41.29,41.48,39758.0,40.2479,40.438,40.2382,40.4234,39758.0
2024-02-23 13:30:00,41.48,41.62,41.43,41.59,64084.0,40.4234,40.5598,40.3746,40.5306,64084.0
2024-02-23 14:00:00,41.62,41.7,41.43,41.51,75191.0,40.5598,40.6378,40.3746,40.4526,75191.0
2024-02-23 14:30:00,41.5,41.595,41.43,41.569,51223.0,40.4429,40.5354,40.3746,40.5101,51223.0
2024-02-23 15:00:00,41.56,41.56,41.245,41.35,73819.0,40.5013,40.5013,40.1944,40.2967,73819.0
2024-02-23 15:30:00,41.36,41.46,41.25,41.44,289850.0,40.3064,40.4039,40.1992,40.3844,289850.0
2024-02-26 09:30:00,41.23,41.56,40.72,41.53,67381.0,40.1797,40.5013,39.6827,40.4721,67381.0
2024-02-26 10:00:00,41.51,41.58,41.26,41.38,30268.0,40.4526,40.5208,40.209,40.3259,30268.0
2024-02-26 10:30:00,41.37,41.39,41.14,41.23,47405.0,40.3162,40.3357,40.092,40.1797,47405.0
2024-02-26 11:00:00,41.23,41.25,40.92,40.98,107935.0,40.1797,40.1992,39.8776,39.9361,107935.0
2024-02-26 11:30:00,40.97,41.108,40.94,40.94,31382.0,39.9264,40.0608,39.8971,39.8971,31382.0
2024-02-26 12:00:00,40.88,40.995,40.86,40.96,36685.0,39.8386,39.9507,39.8192,39.9166,36685.0
2024-02-26 12:30:00,40.97,40.98,40.88,40.965,43687.0,39.9264,39.9361,39.8386,39.9215,43687.0
2024-02-26 13:00:00,40.965,40.965,40.66,40.73,82468.0,39.9215,39.9215,39.6243,39.6925,82468.0
2024-02-26 13:30:00,40.73,40.9,40.72,40.86,36913.0,39.6925,39.8581,39.6827,39.8192,36913.0
2024-02-26 14:00:00,40.86,41.03,40.855,41.03,39845.0,39.8192,39.9848,39.8143,39.9848,39845.0
2024-02-26 14:30:00,41.05,41.13,41.0,41.12,73337.0,40.0043,40.0823,39.9556,40.0725,73337.0
2024-02-26 15:00:00,41.125,41.35,41.115,41.35,53892.0,40.0774,40.2967,40.0677,40.2967,53892.0
2024-02-26 15:30:00,41.345,41.5,41.28,41.47,268983.0,40.2918,40.4429,40.2285,40.4136,268983.0
2024-02-27 09:30:00,41.88,42.15,41.53,42.11,80897.0,40.8132,41.0763,40.4721,41.0373,80897.0
2024-02-27 10:00:00,42.11,42.31,41.78,41.97,71003.0,41.0373,41.2322,40.7157,40.9009,71003.0
2024-02-27 10:30:00,41.96,42.12,41.75,41.77,114395.0,40.8911,41.0471,40.6865,40.706,114395.0
2024-02-27 11:00:00,41.78,41.95,41.74,41.95,45800.0,40.7157,40.8814,40.6767,40.8814,45800.0
2024-02-27 11:30:00,41.9793,42.11,41.88,42.093,56297.0,40.9099,41.0373,40.8132,41.0207,56297.0
2024-02-27 12:00:00,42.09,42.16,42.01,42.125,82371.0,41.0178,41.086,40.9399,41.0519,82371.0
2024-02-27 12:30:00,42.125,42.23,42.04,42.22,49550.0,41.0519,41.1543,40.9691,41.1445,49550.0
2024-02-27 13:00:00,42.2,42.51,42.16,42.49,91797.0,41.125,41.4271,41.086,41.4076,91797.0
2024-02-27 13:30:00,42.49,42.69,42.38,42.64,78887.0,41.4076,41.6025,41.3004,41.5538,78887.0
2024-02-27 14:00:00,42.63,42.715,42.54,42.62,65482.0,41.5441,41.6269,41.4564,41.5343,65482.0
2024-02-27 14:30:00,42.62,42.66,42.48,42.59,45611.0,41.5343,41.5733,41.3979,41.5051,45611.0
2024-02-27 15:00:00,42.6,42.645,42.49,42.63,66359.0,41.5148,41.5587,41.4076,41.5441,66359.0
2024-02-27 15:30:00,42.6393,42.88,42.52,42.84,230141.0,41.5531,41.7877,41.4369,41.7487,230141.0
2024-02-28 09:30:00,42.75,43.3,42.55,43.15,80517.0,41.661,42.197,41.4661,42.0508,80517.0
2024-02-28 10:00:00,43.11,43.29,42.8501,42.8501,66759.0,42.0118,42.1873,41.7586,41.7586,66759.0
2024-02-28 10:30:00,42.89,42.96,42.6,42.96,43153.0,41.7974,41.8657,41.5148,41.8657,43153.0
2024-02-28 11:00:00,42.97,43.015,42.625,42.71,40261.0,41.8754,41.9193,41.5392,41.622,40261.0
2024-02-28 11:30:00,42.7,42.96,42.57,42.96,38414.0,41.6123,41.8657,41.4856,41.8657,38414.0
2024-02-28 12:00:00,42.89,43.0,42.79,42.95,30246.0,41.7974,41.9046,41.7,41.8559,30246.0
2024-02-28 12:30:00,42.95,43.035,42.83,43.01,30787.0,41.8559,41.9388,41.739,41.9144,30787.0
2024-02-28 13:00:00,43.01,43.19,43.01,43.18,33602.0,41.9144,42.0898,41.9144,42.0801,33602.0
2024-02-28 13:30:00,43.19,43.26,43.16,43.19,33213.0,42.0898,42.158,42.0606,42.0898,33213.0
2024-02-28 14:00:00,43.18,43.26,43.03,43.18,67495.0,42.0801,42.158,41.9339,42.0801,67495.0
2024-02-28 14:30:00,43.17,43.27,43.09,43.265,53666.0,42.0703,42.1678,41.9924,42.1629,53666.0
2024-02-28 15:00:00,43.27,43.36,43.191,43.201,70075.0,42.1678,42.2555,42.0908,42.1005,70075.0
2024-02-28 15:30:00,43.19,43.32,43.08,43.13,201918.0,42.0898,42.2165,41.9826,42.0313,201918.0
2024-02-29 09:30:00,43.6,43.6,43.01,43.51,76515.0,42.4894,42.4894,41.9144,42.4017,76515.0
2024-02-29 10:00:00,43.5,43.62,43.18,43.35,54119.0,42.3919,42.5089,42.0801,42.2457,54119.0
2024-02-29 10:30:00,43.36,43.54,43.18,43.525,68221.0,42.2555,42.4309,42.0801,42.4163,68221.0
2024-02-29 11:00:00,43.54,43.62,43.4503,43.48,40403.0,42.4309,42.5089,42.3435,42.3724,40403.0
2024-02-29 11:30:00,43.47,43.63,43.39,43.62,40779.0,42.3627,42.5186,42.2847,42.5089,40779.0
2024-02-29 12:00:00,43.61,43.74,43.545,43.69,91903.0,42.4991,42.6258,42.4358,42.5771,91903.0
2024-02-29 12:30:00,43.71,43.73,43.52,43.65,58802.0,42.5966,42.616,42.4114,42.5381,58802.0
2024-02-29 13:00:00,43.66,43.75,43.57,43.59,54094.0,42.5478,42.6355,42.4601,42.4796,54094.0
2024-02-29 13:30:00,43.59,43.7,43.57,43.7,54192.0,42.4796,42.5868,42.4601,42.5868,54192.0
2024-02-29 14:00:00,43.71,43.76,43.5475,43.59,62926.0,42.5966,42.6453,42.4382,42.4796,62926.0
2024-02-29 14:30:00,43.59,43.66,43.5,43.58,70289.0,42.4796,42.5478,42.3919,42.4699,70289.0
2024-02-29 15:00:00,43.58,43.655,43.471,43.56,78466.0,42.4699,42.543,42.3636,42.4504,78466.0
2024-02-29 15:30:00,43.555,43.92,43.555,43.77,328340.0,42.4455,42.8012,42.4455,42.655,328340.0
2024-03-01 09:30:00,44.25,44.555,44.03,44.32,86720.0,43.1228,43.42,42.9084,43.191,86720.0
2024-03-01 10:00:00,44.33,44.97,44.25,44.93,69270.0,43.2008,43.8245,43.1228,43.7855,69270.0
2024-03-01 10:30:00,44.91,44.9775,44.78,44.94,45682.0,43.766,43.8318,43.6393,43.7952,45682.0
2024-03-01 11:00:00,44.95,45.19,44.89,44.89,95926.0,43.805,44.0389,43.7465,43.7465,95926.0
2024-03-01 11:30:00,44.905,45.08,44.77,44.9415,72699.0,43.7611,43.9317,43.6296,43.7967,72699.0
2024-03-01 12:00:00,44.96,44.96,44.65,44.83,52555.0,43.8147,43.8147,43.5126,43.688,52555.0
2024-03-01 12:30:00,44.84,44.88,44.5855,44.655,44747.0,43.6978,43.7368,43.4498,43.5175,44747.0
2024-03-01 13:00:00,44.65,44.735,44.54,44.655,53921.0,43.5126,43.5954,43.4054,43.5175,53921.0
2024-03-01 13:30:00,44.67,44.67,44.47,44.55,37350.0,43.5321,43.5321,43.3372,43.4152,37350.0
2024-03-01 14:00:00,44.56,44.73,44.55,44.64,49164.0,43.4249,43.5906,43.4152,43.5029,49164.0
2024-03-01 14:30:00,44.66,44.69,44.4701,44.65,76216.0,43.5224,43.5516,43.3373,43.5126,76216.0
2024-03-01 15:00:00,44.655,44.81,44.525,44.68,71596.0,43.5175,43.6685,43.3908,43.5418,71596.0
2024-03-01 15:30:00,44.69,44.76,44.48,44.48,347829.0,43.5516,43.6198,43.3469,43.3469,347829.0
2024-03-04 09:30:00,44.7,44.966,44.27,44.48,51752.0,43.5613,43.8206,43.1423,43.3469,51752.0
2024-03-04 10:00:00,44.48,44.48,44.213,44.405,62121.0,43.3469,43.3469,43.0867,43.2739,62121.0
2024-03-04 10:30:00,44.43,44.43,44.11,44.1102,53399.0,43.2982,43.2982,42.9864,42.9866,53399.0
2024-03-04 11:00:00,44.13,44.36,44.13,44.195,44441.0,43.0059,43.23,43.0059,43.0692,44441.0
2024-03-04 11:30:00,44.19,44.25,44.04,44.06,31555.0,43.0643,43.1228,42.9182,42.9376,31555.0
2024-03-04 12:00:00,44.08,44.15,43.82,43.98,79112.0,42.9571,43.0254,42.7038,42.8597,79112.0
2024-03-04 12:30:00,43.97,44.07,43.93,44.0,35922.0,42.8499,42.9474,42.811,42.8792,35922.0
2024-03-04 13:00:00,43.99,44.08,43.9,43.93,26217.0,42.8694,42.9571,42.7817,42.811,26217.0
2024-03-04 13:30:00,43.925,44.01,43.77,43.79,39737.0,42.8061,42.8889,42.655,42.6745,39737.0
2024-03-04 14:00:00,43.79,43.92,43.71,43.8103,27329.0,42.6745,42.8012,42.5966,42.6943,27329.0
2024-03-04 14:30:00,43.805,43.92,43.79,43.89,32186.0,42.6891,42.8012,42.6745,42.772,32186.0
2024-03-04 15:00:00,43.88,43.9,43.65,43.675,46602.0,42.7622,42.7817,42.5381,42.5625,46602.0
2024-03-04 15:30:00,43.675,43.675,43.19,43.19,366952.0,42.5625,42.5625,42.0898,42.0898,366952.0
2024-03-05 09:30:00,43.06,43.86,42.94,43.51,59931.0,41.9631,42.7427,41.8462,42.4017,59931.0
2024-03-05 10:00:00,43.51,43.7,43.21,43.22,50150.0,42.4017,42.5868,42.1093,42.119,50150.0
2024-03-05 10:30:00,43.16,43.58,43.16,43.57,39962.0,42.0606,42.4699,42.0606,42.4601,39962.0
2024-03-05 11:00:00,43.565,43.75,43.53,43.7,47226.0,42.4553,42.6355,42.4211,42.5868,47226.0
2024-03-05 11:30:00,43.73,43.9327,43.73,43.84,34938.0,42.616,42.8136,42.616,42.7232,34938.0
2024-03-05 12:00:00,43.84,44.07,43.81,44.05,41347.0,42.7232,42.9474,42.694,42.9279,41347.0
2024-03-05 12:30:00,44.04,44.14,43.85,43.87,36625.0,42.9182,43.0156,42.733,42.7525,36625.0
2024-03-05 13:00:00,43.88,43.94,43.78,43.88,35011.0,42.7622,42.8207,42.6648,42.7622,35011.0
2024-03-05 13:30:00,43.8661,44.01,43.84,43.91,43107.0,42.7487,42.8889,42.7232,42.7915,43107.0
2024-03-05 14:00:00,43.91,44.1,43.86,44.05,46367.0,42.7915,42.9766,42.7427,42.9279,46367.0
2024-03-05 14:30:00,44.065,44.07,43.78,43.81,47390.0,42.9425,42.9474,42.6648,42.694,47390.0
2024-03-05 15:00:00,43.81,43.85,43.615,43.63,46348.0,42.694,42.733,42.504,42.5186,46348.0
2024-03-05 15:30:00,43.63,43.83,43.59,43.61,250666.0,42.5186,42.7135,42.4796,42.4991,250666.0
2024-03-06 09:30:00,44.46,44.68,43.98,44.36,372005.0,43.3275,43.5418,42.8597,43.23,372005.0
2024-03-06 10:00:00,44.3,44.33,43.92,43.98,111248.0,43.1715,43.2008,42.8012,42.8597,111248.0
2024-03-06 10:30:00,43.98,44.44,43.96,44.43,241081.0,42.8597,43.308,42.8402,43.2982,241081.0
2024-03-06 11:00:00,44.43,44.63,44.4,44.465,129911.0,43.2982,43.4931,43.269,43.3323,129911.0
2024-03-06 11:30:00,44.46,44.46,44.18,44.21,59242.0,43.3275,43.3275,43.0546,43.0838,59242.0
2024-03-06 12:00:00,44.22,44.42,43.98,44.39,55958.0,43.0936,43.2885,42.8597,43.2592,55958.0
2024-03-06 12:30:00,44.41,44.68,44.39,44.55,71999.0,43.2787,43.5418,43.2592,43.4152,71999.0
2024-03-06 13:00:00,44.555,44.8,44.54,44.77,81148.0,43.42,43.6588,43.4054,43.6296,81148.0
2024-03-06 13:30:00,44.78,44.79,44.53,44.68,45470.0,43.6393,43.649,43.3957,43.5418,45470.0
2024-03-06 14:00:00,44.67,44.71,44.41,44.43,62666.0,43.5321,43.5711,43.2787,43.2982,62666.0
2024-03-06 14:30:00,44.44,44.56,44.27,44.44,68145.0,43.308,43.4249,43.1423,43.308,68145.0
2024-03-06 15:00:00,44.42,44.5,44.29,44.29,76751.0,43.2885,43.3664,43.1618,43.1618,76751.0
2024-03-06 15:30:00,44.3,44.53,44.23,44.44,306525.0,43.1715,43.3957,43.1033,43.308,306525.0
2024-03-07 09:30:00,44.45,44.7,44.2388,44.64,66987.0,43.3177,43.5613,43.1119,43.5029,66987.0
2024-03-07 10:00:00,44.66,44.89,44.49,44.812,49716.0,43.5224,43.7465,43.3567,43.6705,49716.0
2024-03-07 10:30:00,44.83,45.0,44.755,44.985,43448.0,43.688,43.8537,43.6149,43.8391,43448.0
2024-03-07 11:00:00,44.99,45.16,44.915,44.99,66868.0,43.844,44.0096,43.7709,43.844,66868.0
2024-03-07 11:30:00,45.0,45.07,44.86,45.02,41134.0,43.8537,43.9219,43.7173,43.8732,41134.0
2024-03-07 12:00:00,45.025,45.11,44.9699,44.98,91119.0,43.8781,43.9609,43.8244,43.8342,91119.0
2024-03-07 12:30:00,44.99,44.99,44.78,44.87,41461.0,43.844,43.844,43.6393,43.727,41461.0
2024-03-07 13:00:00,44.87,44.95,44.84,44.9,29733.0,43.727,43.805,43.6978,43.7562,29733.0
2024-03-07 13:30:00,44.89,44.915,44.75,44.85,41164.0,43.7465,43.7709,43.6101,43.7075,41164.0
2024-03-07 14:00:00,44.84,44.84,44.66,44.75,35870.0,43.6978,43.6978,43.5224,43.6101,35870.0
2024-03-07 14:30:00,44.75,44.75,44.52,44.59,27348.0,43.6101,43.6101,43.3859,43.4541,27348.0
2024-03-07 15:00:00,44.59,44.6,44.4,44.43,43170.0,43.4541,43.4639,43.269,43.2982,43170.0
2024-03-07 15:30:00,44.43,44.525,44.34,44.41,213205.0,43.2982,43.3908,43.2105,43.2787,213205.0
2024-03-08 09:30:00,44.64,45.21,44.52,45.19,64919.0,43.5029,44.0583,43.3859,44.0389,64919.0
2024-03-08 10:00:00,45.17,45.35,45.02,45.19,92056.0,44.0194,44.1948,43.8732,44.0389,92056.0
2024-03-08 10:30:00,45.17,45.36,45.03,45.29,66760.0,44.0194,44.2045,43.8829,44.1363,66760.0
2024-03-08 11:00:00,45.26,45.29,44.92,44.98,60070.0,44.1071,44.1363,43.7757,43.8342,60070.0
2024-03-08 11:30:00,45.015,45.3,45.01,45.11,60076.0,43.8683,44.1461,43.8634,43.9609,60076.0
2024-03-08 12:00:00,45.11,45.22,45.0,45.145,43410.0,43.9609,44.0681,43.8537,43.995,43410.0
2024-03-08 12:30:00,45.15,45.26,44.98,45.02,30461.0,43.9999,44.1071,43.8342,43.8732,30461.0
2024-03-08 13:00:00,45.01,45.04,44.83,44.88,33674.0,43.8634,43.8927,43.688,43.7368,33674.0
2024-03-08 13:30:00,44.87,44.91,44.71,44.76,35738.0,43.727,43.766,43.5711,43.6198,35738.0
2024-03-08 14:00:00,44.75,44.985,44.75,44.94,42581.0,43.6101,43.8391,43.6101,43.7952,42581.0
2024-03-08 14:30:00,44.96,45.06,44.96,45.0172,26703.0,43.8147,43.9122,43.8147,43.8705,26703.0
2024-03-08 15:00:00,45.0,45.06,44.9,44.905,34771.0,43.8537,43.9122,43.7562,43.7611,34771.0
2024-03-08 15:30:00,44.91,45.09,44.91,45.07,192878.0,43.766,43.9414,43.766,43.9219,192878.0
2024-03-11 09:30:00,44.53,44.94,44.15,44.42,68467.0,43.3957,43.7952,43.0254,43.2885,68467.0
2024-03-11 10:00:00,44.43,44.5,44.32,44.5,78358.0,43.2982,43.3664,43.191,43.3664,78358.0
2024-03-11 10:30:00,44.5,44.7,44.42,44.65,62550.0,43.3664,43.5613,43.2885,43.5126,62550.0
2024-03-11 11:00:00,44.65,44.785,44.61,44.65,59057.0,43.5126,43.6442,43.4736,43.5126,59057.0
2024-03-11 11:30:00,44.63,44.88,44.61,44.86,50596.0,43.4931,43.7368,43.4736,43.7173,50596.0
2024-03-11 12:00:00,44.86,44.88,44.73,44.76,42533.0,43.7173,43.7368,43.5906,43.6198,42533.0
2024-03-11 12:30:00,44.77,44.9,44.73,44.77,33425.0,43.6296,43.7562,43.5906,43.6296,33425.0
2024-03-11 13:00:00,44.78,44.88,44.76,44.78,30113.0,43.6393,43.7368,43.6198,43.6393,30113.0
2024-03-11 13:30:00,44.78,44.97,44.765,44.96,41515.0,43.6393,43.8245,43.6247,43.8147,41515.0
2024-03-11 14:00:00,44.96,45.05,44.935,45.03,46778.0,43.8147,43.9024,43.7904,43.8829,46778.0
2024-03-11 14:30:00,45.02,45.14,44.955,45.14,33859.0,43.8732,43.9901,43.8098,43.9901,33859.0
2024-03-11 15:00:00,45.15,45.15,45.0,45.09,77561.0,43.9999,43.9999,43.8537,43.9414,77561.0
2024-03-11 15:30:00,45.08,45.37,45.08,45.36,252618.0,43.9317,44.2143,43.9317,44.2045,252618.0
2024-03-12 09:30:00,45.32,45.335,44.67,45.3342,43128.0,44.1655,44.1802,43.5321,44.1794,43128.0
2024-03-12 10:00:00,45.34,45.54,45.11,45.54,66690.0,44.185,44.3799,43.9609,44.3799,66690.0
2024-03-12 10:30:00,45.51,45.77,45.49,45.74,109421.0,44.3507,44.6041,44.3312,44.5748,109421.0
2024-03-12 11:00:00,45.745,45.77,45.56,45.61,88910.0,44.5797,44.6041,44.3994,44.4482,88910.0
2024-03-12 11:30:00,45.59,45.7,45.47,45.68,45557.0,44.4287,44.5359,44.3117,44.5164,45557.0
2024-03-12 12:00:00,45.69,45.69,45.44,45.585,48251.0,44.5261,44.5261,44.2825,44.4238,48251.0
2024-03-12 12:30:00,45.58,45.58,45.35,45.43,47377.0,44.4189,44.4189,44.1948,44.2727,47377.0
2024-03-12 13:00:00,45.43,45.44,45.27,45.415,55804.0,44.2727,44.2825,44.1168,44.2581,55804.0
2024-03-12 13:30:00,45.411,45.455,45.35,45.44,29817.0,44.2542,44.2971,44.1948,44.2825,29817.0
2024-03-12 14:00:00,45.44,45.63,45.4,45.63,43111.0,44.2825,44.4676,44.2435,44.4676,43111.0
2024-03-12 14:30:00,45.615,45.79,45.61,45.78,53054.0,44.453,44.6236,44.4482,44.6138,53054.0
2024-03-12 15:00:00,45.775,45.865,45.74,45.84,115489.0,44.609,44.6967,44.5748,44.6723,115489.0
2024-03-12 15:30:00,45.8325,45.8989,45.655,45.71,347008.0,44.665,44.7297,44.492,44.5456,347008.0
2024-03-13 09:30:00,46.0,46.4721,45.94,46.26,114191.0,44.8282,45.2883,44.7698,45.0816,114191.0
2024-03-13 10:00:00,46.28,46.555,46.21,46.41,76420.0,45.1011,45.3691,45.0329,45.2278,76420.0
2024-03-13 10:30:00,46.43,46.57,46.28,46.38,66029.0,45.2473,45.3837,45.1011,45.1985,66029.0
2024-03-13 11:00:00,46.37,46.53,46.28,46.51,58604.0,45.1888,45.3447,45.1011,45.3252,58604.0
2024-03-13 11:30:00,46.51,46.54,46.375,46.395,43261.0,45.3252,45.3545,45.1937,45.2132,43261.0
2024-03-13 12:00:00,46.395,46.395,46.27,46.32,55096.0,45.2132,45.2132,45.0913,45.1401,55096.0
2024-03-13 12:30:00,46.32,46.38,46.24,46.25,38057.0,45.1401,45.1985,45.0621,45.0719,38057.0
2024-03-13 13:00:00,46.25,46.7,46.25,46.695,57581.0,45.0719,45.5104,45.0719,45.5055,57581.0
2024-03-13 13:30:00,46.6862,46.84,46.61,46.82,85492.0,45.4969,45.6468,45.4227,45.6273,85492.0
2024-03-13 14:00:00,46.81,46.93,46.77,46.86,113518.0,45.6176,45.7345,45.5786,45.6663,113518.0
2024-03-13 14:30:00,46.885,46.975,46.74,46.85,73969.0,45.6907,45.7784,45.5494,45.6566,73969.0
2024-03-13 15:00:00,46.83,46.89,46.63,46.68,106153.0,45.6371,45.6956,45.4422,45.4909,106153.0
2024-03-13 15:30:00,46.67,46.83,46.62,46.83,317134.0,45.4812,45.6371,45.4324,45.6371,317134.0
2024-03-14 09:30:00,46.99,47.03,46.35,46.43,65918.0,45.793,45.832,45.1693,45.2473,65918.0
2024-03-14 10:00:00,46.4,46.63,46.35,46.51,152268.0,45.218,45.4422,45.1693,45.3252,152268.0
2024-03-14 10:30:00,46.51,46.74,46.44,46.61,118006.0,45.3252,45.5494,45.257,45.4227,118006.0
2024-03-14 11:00:00,46.62,46.66,46.45,46.51,65456.0,45.4324,45.4714,45.2668,45.3252,65456.0
2024-03-14 11:30:00,46.51,46.73,46.48,46.72,49166.0,45.3252,45.5396,45.296,45.5299,49166.0
2024-03-14 12:00:00,46.71,46.7389,46.5,46.5,38914.0,45.5201,45.5483,45.3155,45.3155,38914.0
2024-03-14 12:30:00,46.5025,46.765,46.5,46.74,42633.0,45.3179,45.5737,45.3155,45.5494,42633.0
2024-03-14 13:00:00,46.73,46.8,46.52,46.54,43556.0,45.5396,45.6078,45.335,45.3545,43556.0
2024-03-14 13:30:00,46.54,46.59,46.46,46.53,38656.0,45.3545,45.4032,45.2765,45.3447,38656.0
2024-03-14 14:00:00,46.53,46.665,46.46,46.53,43197.0,45.3447,45.4763,45.2765,45.3447,43197.0
2024-03-14 14:30:00,46.52,46.645,46.5,46.605,40880.0,45.335,45.4568,45.3155,45.4178,40880.0
2024-03-14 15:00:00,46.6,46.6,46.46,46.56,57170.0,45.4129,45.4129,45.2765,45.374,57170.0
2024-03-14 15:30:00,46.56,46.68,46.47,46.68,393908.0,45.374,45.4909,45.2863,45.4909,393908.0
2024-03-15 09:30:00,46.56,47.175,46.56,46.9,260394.0,45.374,45.9733,45.374,45.7053,260394.0
2024-03-15 10:00:00,46.91,46.92,46.605,46.63,119593.0,45.715,45.7248,45.4178,45.4422,119593.0
2024-03-15 10:30:00,46.62,46.63,46.25,46.31,116976.0,45.4324,45.4422,45.0719,45.1303,116976.0
2024-03-15 11:00:00,46.305,46.35,46.12,46.345,136953.0,45.1255,45.1693,44.9452,45.1644,136953.0
2024-03-15 11:30:00,46.35,46.35,46.125,46.21,133967.0,45.1693,45.1693,44.95,45.0329,133967.0
2024-03-15 12:00:00,46.205,46.25,46.03,46.1084,270032.0,45.028,45.0719,44.8575,44.9339,270032.0
2024-03-15 12:30:00,46.1,46.32,46.085,46.18,134116.0,44.9257,45.1401,44.9111,45.0036,134116.0
2024-03-15 13:00:00,46.17,46.19,45.96,45.98,101380.0,44.9939,45.0134,44.7892,44.8087,101380.0
2024-03-15 13:30:00,45.975,46.16,45.89,46.12,88299.0,44.8039,44.9841,44.721,44.9452,88299.0
2024-03-15 14:00:00,46.12,46.24,46.05,46.1,119497.0,44.9452,45.0621,44.877,44.9257,119497.0
2024-03-15 14:30:00,46.095,46.24,46.03,46.195,94225.0,44.9208,45.0621,44.8575,45.0183,94225.0
2024-03-15 15:00:00,46.2,46.425,46.15,46.4,187170.0,45.0231,45.2424,44.9744,45.218,187170.0
2024-03-15 15:30:00,46.4,46.78,46.22,46.77,1046803.0,45.218,45.5884,45.0426,45.5786,1046803.0
2024-03-18 09:30:00,46.79,46.9,45.95,46.43,86532.0,45.5981,45.7053,44.7795,45.2473,86532.0
2024-03-18 10:00:00,46.39,46.43,46.24,46.25,83361.0,45.2083,45.2473,45.0621,45.0719,83361.0
2024-03-18 10:30:00,46.24,46.46,46.14,46.46,62678.0,45.0621,45.2765,44.9647,45.2765,62678.0
2024-03-18 11:00:00,46.46,46.5,46.281,46.38,63435.0,45.2765,45.3155,45.1021,45.1985,63435.0
2024-03-18 11:30:00,46.37,46.47,46.27,46.37,53002.0,45.1888,45.2863,45.0913,45.1888,53002.0
2024-03-18 12:00:00,46.37,46.62,46.285,46.62,45384.0,45.1888,45.4324,45.106,45.4324,45384.0
2024-03-18 12:30:00,46.63,46.65,46.52,46.58,51640.0,45.4422,45.4617,45.335,45.3934,51640.0
2024-03-18 13:00:00,46.59,46.79,46.59,46.79,50222.0,45.4032,45.5981,45.4032,45.5981,50222.0
2024-03-18 13:30:00,46.79,46.795,46.6,46.675,70139.0,45.5981,45.603,45.4129,45.486,70139.0
2024-03-18 14:00:00,46.68,46.815,46.66,46.77,66199.0,45.4909,45.6225,45.4714,45.5786,66199.0
2024-03-18 14:30:00,46.75,46.83,46.591,46.69,90935.0,45.5591,45.6371,45.4042,45.5006,90935.0
2024-03-18 15:00:00,46.69,46.71,46.52,46.685,119665.0,45.5006,45.5201,45.335,45.4958,119665.0
2024-03-18 15:30:00,46.68,46.88,46.55,46.64,340432.0,45.4909,45.6858,45.3642,45.4519,340432.0
2024-03-19 09:30:00,46.54,47.13,46.54,46.89,42639.0,45.3545,45.9294,45.3545,45.6956,42639.0
2024-03-19 10:00:00,46.89,47.25,46.81,47.25,41074.0,45.6956,46.0464,45.6176,46.0464,41074.0
2024-03-19 10:30:00,47.26,47.3599,47.2,47.28,37003.0,46.0561,46.1535,45.9977,46.0756,37003.0
2024-03-19 11:00:00,47.27,47.38,47.11,47.38,32128.0,46.0659,46.1731,45.9099,46.1731,32128.0
2024-03-19 11:30:00,47.37,47.63,47.33,47.61,41932.0,46.1633,46.4167,46.1243,46.3972,41932.0
2024-03-19 12:00:00,47.62,47.69,47.5713,47.59,42547.0,46.407,46.4752,46.3595,46.3777,42547.0
2024-03-19 12:30:00,47.6,47.8,47.55,47.79,29610.0,46.3875,46.5824,46.3387,46.5726,29610.0
2024-03-19 13:00:00,47.8,47.85,47.72,47.82,31407.0,46.5824,46.6311,46.5044,46.6019,31407.0
2024-03-19 13:30:00,47.81,47.8877,47.68,47.72,41179.0,46.5921,46.6678,46.4654,46.5044,41179.0
2024-03-19 14:00:00,47.72,47.77,47.59,47.72,32404.0,46.5044,46.5531,46.3777,46.5044,32404.0
2024-03-19 14:30:00,47.72,47.76,47.68,47.71,36813.0,46.5044,46.5434,46.4654,46.4947,36813.0
2024-03-19 15:00:00,47.71,47.75,47.63,47.66,38819.0,46.4947,46.5336,46.4167,46.4459,38819.0
2024-03-19 15:30:00,47.66,47.88,47.59,47.77,196369.0,46.4459,46.6603,46.3777,46.5531,196369.0
2024-03-20 09:30:00,47.49,47.75,47.235,47.74,41459.0,46.2803,46.5336,46.0318,46.5239,41459.0
2024-03-20 10:00:00,47.72,47.72,47.445,47.61,38085.0,46.5044,46.5044,46.2364,46.3972,38085.0
2024-03-20 10:30:00,47.61,47.68,47.42,47.68,57381.0,46.3972,46.4654,46.2121,46.4654,57381.0
2024-03-20 11:00:00,47.66,47.81,47.635,47.81,63569.0,46.4459,46.5921,46.4216,46.5921,63569.0
2024-03-20 11:30:00,47.81,47.845,47.7,47.83,28628.0,46.5921,46.6262,46.4849,46.6116,28628.0
2024-03-20 12:00:00,47.83,47.92,47.81,47.81,28613.0,46.6116,46.6993,46.5921,46.5921,28613.0
2024-03-20 12:30:00,47.82,47.92,47.785,47.85,31152.0,46.6019,46.6993,46.5678,46.6311,31152.0
2024-03-20 13:00:00,47.85,47.92,47.82,47.89,50762.0,46.6311,46.6993,46.6019,46.6701,50762.0
2024-03-20 13:30:00,47.885,48.03,47.88,48.03,37132.0,46.6652,46.8065,46.6603,46.8065,37132.0
2024-03-20 14:00:00,48.02,48.4,47.99,48.13,88643.0,46.7968,47.1671,46.7675,46.904,88643.0
2024-03-20 14:30:00,48.14,48.5,47.965,48.435,80582.0,46.9137,47.2645,46.7432,47.2012,80582.0
2024-03-20 15:00:00,48.43,48.439,48.17,48.35,58227.0,47.1963,47.2051,46.9429,47.1184,58227.0
2024-03-20 15:30:00,48.34,48.47,48.14,48.23,263031.0,47.1086,47.2353,46.9137,47.0014,263031.0
2024-03-21 09:30:00,48.48,48.68,48.19,48.63,43879.0,47.2451,47.44,46.9624,47.3912,43879.0
2024-03-21 10:00:00,48.61,48.74,48.36,48.49,36580.0,47.3717,47.4984,47.1281,47.2548,36580.0
2024-03-21 10:30:00,48.48,48.545,48.33,48.38,34653.0,47.2451,47.3084,47.0989,47.1476,34653.0
2024-03-21 11:00:00,48.39,48.52,48.29,48.52,31073.0,47.1573,47.284,47.0599,47.284,31073.0
2024-03-21 11:30:00,48.49,48.64,48.47,48.63,29094.0,47.2548,47.401,47.2353,47.3912,29094.0
2024-03-21 12:00:00,48.6,48.69,48.55,48.69,26484.0,47.362,47.4497,47.3133,47.4497,26484.0
2024-03-21 12:30:00,48.69,48.9,48.555,48.8,168957.0,47.4497,47.6544,47.3181,47.5569,168957.0
2024-03-21 13:00:00,48.8,48.88,48.6878,48.83,44422.0,47.5569,47.6349,47.4476,47.5861,44422.0
2024-03-21 13:30:00,48.83,48.96,48.77,48.77,68802.0,47.5861,47.7128,47.5277,47.5277,68802.0
2024-03-21 14:00:00,48.77,48.801,48.6408,48.71,44012.0,47.5277,47.5579,47.4018,47.4692,44012.0
2024-03-21 14:30:00,48.72,48.75,48.65,48.65,39035.0,47.4789,47.5082,47.4107,47.4107,39035.0
2024-03-21 15:00:00,48.66,48.92,48.62,48.81,61147.0,47.4205,47.6738,47.3815,47.5666,61147.0
2024-03-21 15:30:00,48.82,48.92,48.7,48.83,208421.0,47.5764,47.6738,47.4594,47.5861,208421.0
2024-03-22 09:30:00,48.9,49.23,48.7255,48.745,57324.0,47.6544,47.9759,47.4843,47.5033,57324.0
2024-03-22 10:00:00,48.78,48.93,48.65,48.735,35228.0,47.5374,47.6836,47.4107,47.4936,35228.0
2024-03-22 10:30:00,48.735,48.78,48.62,48.68,33492.0,47.4936,47.5374,47.3815,47.44,33492.0
2024-03-22 11:00:00,48.675,48.83,48.65,48.81,58042.0,47.4351,47.5861,47.4107,47.5666,58042.0
2024-03-22 11:30:00,48.8,48.87,48.71,48.855,49897.0,47.5569,47.6251,47.4692,47.6105,49897.0
2024-03-22 12:00:00,48.85,48.85,48.78,48.82,44789.0,47.6056,47.6056,47.5374,47.5764,44789.0
2024-03-22 12:30:00,48.82,48.82,48.67,48.68,60616.0,47.5764,47.5764,47.4302,47.44,60616.0
2024-03-22 13:00:00,48.69,48.82,48.62,48.81,62884.0,47.4497,47.5764,47.3815,47.5666,62884.0
2024-03-22 13:30:00,48.81,48.8471,48.74,48.8,33081.0,47.5666,47.6028,47.4984,47.5569,33081.0
2024-03-22 14:00:00,48.82,48.87,48.73,48.85,128279.0,47.5764,47.6251,47.4887,47.6056,128279.0
2024-03-22 14:30:00,48.85,48.86,48.75,48.8,57245.0,47.6056,47.6154,47.5082,47.5569,57245.0
2024-03-22 15:00:00,48.8,48.81,48.7,48.78,109973.0,47.5569,47.5666,47.4594,47.5374,109973.0
2024-03-22 15:30:00,48.78,48.86,48.66,48.67,274156.0,47.5374,47.6154,47.4205,47.4302,274156.0
2024-03-25 09:30:00,48.95,49.79,48.95,49.56,163048.0,47.7031,48.5217,47.7031,48.2975,163048.0
2024-03-25 10:00:00,49.54,49.6899,49.44,49.515,52370.0,48.278,48.4241,48.1806,48.2537,52370.0
2024-03-25 10:30:00,49.5,49.615,49.46,49.52,48860.0,48.2391,48.3511,48.2001,48.2586,48860.0
2024-03-25 11:00:00,49.5,49.66,49.46,49.62,82602.0,48.2391,48.395,48.2001,48.356,82602.0
2024-03-25 11:30:00,49.61,49.63,49.42,49.53,23458.0,48.3463,48.3658,48.1611,48.2683,23458.0
2024-03-25 12:00:00,49.54,49.74,49.5,49.68,39356.0,48.278,48.473,48.2391,48.4145,39356.0
2024-03-25 12:30:00,49.68,49.76,49.6,49.71,59657.0,48.4145,48.4924,48.3365,48.4437,59657.0
2024-03-25 13:00:00,49.695,49.78,49.68,49.76,34319.0,48.4291,48.5119,48.4145,48.4924,34319.0
2024-03-25 13:30:00,49.765,49.8,49.7,49.78,38169.0,48.4973,48.5314,48.434,48.5119,38169.0
2024-03-25 14:00:00,49.768,49.83,49.71,49.81,52363.0,48.5002,48.5607,48.4437,48.5412,52363.0
2024-03-25 14:30:00,49.8,49.84,49.75,49.82,98185.0,48.5314,48.5704,48.4827,48.5509,98185.0
2024-03-25 15:00:00,49.82,49.83,49.66,49.74,63292.0,48.5509,48.5607,48.395,48.473,63292.0
2024-03-25 15:30:00,49.745,49.86,49.54,49.645,181323.0,48.4778,48.5899,48.278,48.3804,181323.0
2024-03-26 09:30:00,49.67,49.93,49.31,49.59,76377.0,48.4047,48.6581,48.0539,48.3268,76377.0
2024-03-26 10:00:00,49.6,49.6,49.21,49.23,54066.0,48.3365,48.3365,47.9565,47.9759,54066.0
2024-03-26 10:30:00,49.22,49.33,49.12,49.28,52176.0,47.9662,48.0734,47.8687,48.0247,52176.0
2024-03-26 11:00:00,49.285,49.285,48.97,49.065,52486.0,48.0295,48.0295,47.7226,47.8151,52486.0
2024-03-26 11:30:00,49.09,49.17,48.875,49.05,33267.0,47.8395,47.9175,47.63,47.8005,33267.0
2024-03-26 12:00:00,49.03,49.145,48.99,49.13,27585.0,47.781,47.8931,47.7421,47.8785,27585.0
2024-03-26 12:30:00,49.13,49.13,48.95,49.03,24987.0,47.8785,47.8785,47.7031,47.781,24987.0
2024-03-26 13:00:00,49.02,49.05,48.925,49.01,40717.0,47.7713,47.8005,47.6787,47.7615,40717.0
2024-03-26 13:30:00,49.0,49.05,48.93,49.0421,51613.0,47.7518,47.8005,47.6836,47.7928,51613.0
2024-03-26 14:00:00,49.04,49.09,49.0,49.09,25799.0,47.7908,47.8395,47.7518,47.8395,25799.0
2024-03-26 14:30:00,49.08,49.09,48.9,48.94,35436.0,47.8298,47.8395,47.6544,47.6933,35436.0
2024-03-26 15:00:00,48.93,49.0,48.875,48.89,25853.0,47.6836,47.7518,47.63,47.6446,25853.0
2024-03-26 15:30:00,48.89,48.92,48.65,48.68,202942.0,47.6446,47.6738,47.4107,47.44,202942.0
2024-03-27 09:30:00,48.61,49.03,48.35,48.85,26491.0,47.3717,47.781,47.1184,47.6056,26491.0
2024-03-27 10:00:00,48.87,48.94,48.685,48.9,16871.0,47.6251,47.6933,47.4448,47.6544,16871.0
2024-03-27 10:30:00,48.91,49.03,48.75,48.78,28924.0,47.6641,47.781,47.5082,47.5374,28924.0
2024-03-27 11:00:00,48.77,48.92,48.76,48.78,27774.0,47.5277,47.6738,47.5179,47.5374,27774.0
2024-03-27 11:30:00,48.8,48.81,48.67,48.72,22651.0,47.5569,47.5666,47.4302,47.4789,22651.0
2024-03-27 12:00:00,48.73,48.75,48.55,48.57,28108.0,47.4887,47.5082,47.3133,47.3328,28108.0
2024-03-27 12:30:00,48.56,48.59,48.38,48.44,48306.0,47.323,47.3522,47.1476,47.2061,48306.0
2024-03-27 13:00:00,48.46,48.48,48.35,48.44,32152.0,47.2256,47.2451,47.1184,47.2061,32152.0
2024-03-27 13:30:00,48.44,48.567,48.41,48.44,22491.0,47.2061,47.3298,47.1768,47.2061,22491.0
2024-03-27 14:00:00,48.43,48.69,48.36,48.67,58199.0,47.1963,47.4497,47.1281,47.4302,58199.0
2024-03-27 14:30:00,48.66,48.8,48.64,48.73,40969.0,47.4205,47.5569,47.401,47.4887,40969.0
2024-03-27 15:00:00,48.73,48.77,48.64,48.69,37827.0,47.4887,47.5277,47.401,47.4497,37827.0
2024-03-27 15:30:00,48.695,49.06,48.655,49.05,184622.0,47.4546,47.8103,47.4156,47.8005,184622.0
2024-03-28 09:30:00,49.4,49.604,49.03,49.16,53346.0,48.1416,48.3404,47.781,47.9077,53346.0
2024-03-28 10:00:00,49.1897,49.29,49.01,49.17,32799.0,47.9367,48.0344,47.7615,47.9175,32799.0
2024-03-28 10:30:00,49.24,49.32,49.12,49.3,33669.0,47.9857,48.0637,47.8687,48.0442,33669.0
2024-03-28 11:00:00,49.31,49.43,49.3,49.4,21929.0,48.0539,48.1709,48.0442,48.1416,21929.0
2024-03-28 11:30:00,49.4,49.5,49.36,49.44,23141.0,48.1416,48.2391,48.1026,48.1806,23141.0
2024-03-28 12:00:00,49.435,49.45,49.275,49.28,27177.0,48.1757,48.1903,48.0198,48.0247,27177.0
2024-03-28 12:30:00,49.29,49.45,49.27,49.41,20782.0,48.0344,48.1903,48.0149,48.1514,20782.0
2024-03-28 13:00:00,49.42,49.55,49.41,49.45,30387.0,48.1611,48.2878,48.1514,48.1903,30387.0
2024-03-28 13:30:00,49.45,49.52,49.4,49.455,41752.0,48.1903,48.2586,48.1416,48.1952,41752.0
2024-03-28 14:00:00,49.445,49.52,49.38,49.48,42147.0,48.1855,48.2586,48.1221,48.2196,42147.0
2024-03-28 14:30:00,49.47,49.57,49.44,49.57,38484.0,48.2098,48.3073,48.1806,48.3073,38484.0
2024-03-28 15:00:00,49.56,49.61,49.51,49.6,46401.0,48.2975,48.3463,48.2488,48.3365,46401.0
2024-03-28 15:30:00,49.6,49.9,49.57,49.859,300811.0,48.3365,48.6289,48.3073,48.5889,300811.0
2024-04-01 09:30:00,50.0,50.0,49.21,49.55,82733.0,48.7263,48.7263,47.9565,48.2878,82733.0
2024-04-01 10:00:00,49.53,49.76,49.45,49.685,38003.0,48.2683,48.4924,48.1903,48.4194,38003.0
2024-04-01 10:30:00,49.69,50.08,49.69,50.07,61648.0,48.4242,48.8043,48.4242,48.7945,61648.0
2024-04-01 11:00:00,50.06,50.16,49.85,50.16,81366.0,48.7848,48.8823,48.5802,48.8823,81366.0
2024-04-01 11:30:00,50.14,50.38,50.14,50.29,58455.0,48.8628,49.0967,48.8628,49.0089,58455.0
2024-04-01 12:00:00,50.28,50.55,50.25,50.54,72476.0,48.9992,49.2623,48.97,49.2526,72476.0
2024-04-01 12:30:00,50.55,50.59,50.44,50.51,71453.0,49.2623,49.3013,49.1551,49.2233,71453.0
2024-04-01 13:00:00,50.52,50.62,50.4,50.51,67161.0,49.2331,49.3305,49.1161,49.2233,67161.0
2024-04-01 13:30:00,50.51,50.67,50.49,50.56,58187.0,49.2233,49.3793,49.2038,49.2721,58187.0
2024-04-01 14:00:00,50.57,50.67,50.51,50.6,50672.0,49.2818,49.3793,49.2233,49.311,50672.0
2024-04-01 14:30:00,50.59,50.61,50.49,50.56,46953.0,49.3013,49.3208,49.2038,49.2721,46953.0
2024-04-01 15:00:00,50.55,50.65,50.48,50.6,59004.0,49.2623,49.3598,49.1941,49.311,59004.0
2024-04-01 15:30:00,50.61,50.73,50.52,50.58,328706.0,49.3208,49.4377,49.2331,49.2916,328706.0
2024-04-02 09:30:00,50.79,51.33,50.5991,51.285,138896.0,49.4962,50.0225,49.3102,49.9786,138896.0
2024-04-02 10:00:00,51.32,51.36,50.92,50.93,84801.0,50.0127,50.0517,49.6229,49.6326,84801.0
2024-04-02 10:30:00,50.93,50.93,50.46,50.47,85734.0,49.6326,49.6326,49.1746,49.1844,85734.0
2024-04-02 11:00:00,50.46,50.53,50.37,50.45,61158.0,49.1746,49.2428,49.0869,49.1649,61158.0
2024-04-02 11:30:00,50.44,50.515,50.38,50.44,32155.0,49.1551,49.2282,49.0967,49.1551,32155.0
2024-04-02 12:00:00,50.43,50.45,50.25,50.31,62532.0,49.1454,49.1649,48.97,49.0284,62532.0
2024-04-02 12:30:00,50.29,50.32,50.15,50.31,65065.0,49.0089,49.0382,48.8725,49.0284,65065.0
2024-04-02 13:00:00,50.31,50.35,50.205,50.33,34677.0,49.0284,49.0674,48.9261,49.0479,34677.0
2024-04-02 13:30:00,50.32,50.41,50.3,50.4,36476.0,49.0382,49.1259,49.0187,49.1161,36476.0
2024-04-02 14:00:00,50.4,50.57,50.35,50.555,41609.0,49.1161,49.2818,49.0674,49.2672,41609.0
2024-04-02 14:30:00,50.55,50.64,50.49,50.63,51083.0,49.2623,49.35,49.2038,49.3403,51083.0
2024-04-02 15:00:00,50.63,50.68,50.47,50.58,64799.0,49.3403,49.389,49.1844,49.2916,64799.0
2024-04-02 15:30:00,50.58,50.83,50.5,50.83,247575.0,49.2916,49.5352,49.2136,49.5352,247575.0
2024-04-03 09:30:00,50.94,51.39,50.915,51.3,40846.0,49.6424,50.0809,49.618,49.9932,40846.0
2024-04-03 10:00:00,51.38,51.54,51.171,51.47,62219.0,50.0712,50.2271,49.8675,50.1589,62219.0
2024-04-03 10:30:00,51.46,51.62,51.39,51.51,58354.0,50.1491,50.3051,50.0809,50.1979,58354.0
2024-04-03 11:00:00,51.49,51.61,51.41,51.5,62755.0,50.1784,50.2953,50.1004,50.1881,62755.0
2024-04-03 11:30:00,51.5,51.53,51.27,51.4,38256.0,50.1881,50.2174,49.964,50.0907,38256.0
2024-04-03 12:00:00,51.4,51.49,51.33,51.4,52487.0,50.0907,50.1784,50.0225,50.0907,52487.0
2024-04-03 12:30:00,51.4,51.63,51.4,51.61,56113.0,50.0907,50.3148,50.0907,50.2953,56113.0
2024-04-03 13:00:00,51.615,51.675,51.47,51.57,49706.0,50.3002,50.3587,50.1589,50.2563,49706.0
2024-04-03 13:30:00,51.57,51.7,51.57,51.61,59895.0,50.2563,50.383,50.2563,50.2953,59895.0
2024-04-03 14:00:00,51.6,51.73,51.575,51.62,87815.0,50.2856,50.4123,50.2612,50.3051,87815.0
2024-04-03 14:30:00,51.63,51.745,51.58,51.69,128820.0,50.3148,50.4269,50.2661,50.3733,128820.0
2024-04-03 15:00:00,51.69,51.69,51.29,51.33,96242.0,50.3733,50.3733,49.9835,50.0225,96242.0
2024-04-03 15:30:00,51.34,52.005,51.321,52.0,264720.0,50.0322,50.6803,50.0137,50.6754,264720.0
2024-04-04 09:30:00,52.02,52.28,51.93,52.1599,99562.0,50.6949,50.9483,50.6072,50.8312,99562.0
2024-04-04 10:00:00,52.14,52.16,51.83,51.935,79253.0,50.8118,50.8313,50.5097,50.612,79253.0
2024-04-04 10:30:00,51.93,52.24,51.89,52.1,109158.0,50.6072,50.9093,50.5682,50.7728,109158.0
2024-04-04 11:00:00,52.08,52.32,52.08,52.31,86494.0,50.7533,50.9872,50.7533,50.9775,86494.0
2024-04-04 11:30:00,52.31,52.51,52.29,52.49,44448.0,50.9775,51.1724,50.958,51.1529,44448.0
2024-04-04 12:00:00,52.495,52.62,52.395,52.6,56663.0,51.1578,51.2796,51.0603,51.2601,56663.0
2024-04-04 12:30:00,52.6099,52.6099,52.3,52.33,56388.0,51.2697,51.2697,50.9677,50.997,56388.0
2024-04-04 13:00:00,52.32,52.35,52.085,52.09,55511.0,50.9872,51.0165,50.7582,50.7631,55511.0
2024-04-04 13:30:00,52.08,52.1025,51.98,52.02,39936.0,50.7533,50.7753,50.6559,50.6949,39936.0
2024-04-04 14:00:00,51.99,52.04,51.735,51.81,48492.0,50.6656,50.7144,50.4171,50.4902,48492.0
2024-04-04 14:30:00,51.81,51.92,51.62,51.64,82734.0,50.4902,50.5974,50.3051,50.3246,82734.0
2024-04-04 15:00:00,51.63,51.79,51.555,51.68,100030.0,50.3148,50.4707,50.2417,50.3635,100030.0
2024-04-04 15:30:00,51.68,52.19,51.68,52.03,180809.0,50.3635,50.8605,50.3635,50.7046,180809.0
2024-04-05 09:30:00,52.47,52.47,51.83,52.04,68042.0,51.1334,51.1334,50.5097,50.7144,68042.0
2024-04-05 10:00:00,52.03,52.25,52.03,52.25,108187.0,50.7046,50.919,50.7046,50.919,108187.0
2024-04-05 10:30:00,52.25,52.37,52.2,52.32,65284.0,50.919,51.036,50.8703,50.9872,65284.0
2024-04-05 11:00:00,52.33,52.62,52.29,52.61,46184.0,50.997,51.2796,50.958,51.2698,46184.0
2024-04-05 11:30:00,52.6,52.86,52.58,52.845,61954.0,51.2601,51.5135,51.2406,51.4989,61954.0
2024-04-05 12:00:00,52.85,53.0899,52.82,53.0899,75878.0,51.5037,51.7375,51.4745,51.7375,75878.0
2024-04-05 12:30:00,53.09,53.22,53.04,53.22,58419.0,51.7376,51.8643,51.6889,51.8643,58419.0
2024-04-05 13:00:00,53.22,53.26,53.16,53.17,47136.0,51.8643,51.9033,51.8058,51.8156,47136.0
2024-04-05 13:30:00,53.17,53.25,52.95,53.02,60674.0,51.8156,51.8935,51.6012,51.6694,60674.0
2024-04-05 14:00:00,53.01,53.15,52.97,52.99,62149.0,51.6597,51.7961,51.6207,51.6402,62149.0
2024-04-05 14:30:00,53.01,53.155,52.97,53.02,132182.0,51.6597,51.801,51.6207,51.6694,132182.0
2024-04-05 15:00:00,53.01,53.085,52.765,53.06,145999.0,51.6597,51.7327,51.4209,51.7084,145999.0
2024-04-05 15:30:00,53.06,53.155,52.76,52.76,357708.0,51.7084,51.801,51.416,51.416,357708.0
2024-04-08 09:30:00,52.92,53.16,52.31,52.48,49521.0,51.5719,51.8058,50.9775,51.1432,49521.0
2024-04-08 10:00:00,52.46,52.46,51.95,52.08,117577.0,51.1237,51.1237,50.6267,50.7533,117577.0
2024-04-08 10:30:00,52.075,52.485,52.0704,52.355,66651.0,50.7485,51.148,50.744,51.0213,66651.0
2024-04-08 11:00:00,52.385,52.46,52.24,52.32,43714.0,51.0506,51.1237,50.9093,50.9872,43714.0
2024-04-08 11:30:00,52.3,52.4,52.25,52.27,27725.0,50.9677,51.0652,50.919,50.9385,27725.0
2024-04-08 12:00:00,52.28,52.325,52.24,52.28,38122.0,50.9483,50.9921,50.9093,50.9483,38122.0
2024-04-08 12:30:00,52.29,52.475,52.29,52.475,21103.0,50.958,51.1383,50.958,51.1383,21103.0
2024-04-08 13:00:00,52.46,52.48,52.36,52.47,25050.0,51.1237,51.1432,51.0262,51.1334,25050.0
2024-04-08 13:30:00,52.46,52.535,52.39,52.51,30795.0,51.1237,51.1968,51.0554,51.1724,30795.0
2024-04-08 14:00:00,52.51,52.56,52.46,52.5,28377.0,51.1724,51.2211,51.1237,51.1626,28377.0
2024-04-08 14:30:00,52.495,52.54,52.44,52.51,28926.0,51.1578,51.2016,51.1042,51.1724,28926.0
2024-04-08 15:00:00,52.52,52.56,52.46,52.48,35739.0,51.1821,51.2211,51.1237,51.1432,35739.0
2024-04-08 15:30:00,52.465,52.56,52.01,52.01,259076.0,51.1285,51.2211,50.6851,50.6851,259076.0
2024-04-09 09:30:00,52.62,52.635,52.1,52.37,100788.0,51.2796,51.2942,50.7728,51.036,100788.0
2024-04-09 10:00:00,52.37,52.37,52.06,52.21,100127.0,51.036,51.036,50.7339,50.88,100127.0
2024-04-09 10:30:00,52.21,52.22,51.72,51.8,161209.0,50.88,50.8898,50.4025,50.4805,161209.0
2024-04-09 11:00:00,51.8,51.895,51.655,51.87,48039.0,50.4805,50.5731,50.3392,50.5487,48039.0
2024-04-09 11:30:00,51.86,52.02,51.82,51.99,33116.0,50.539,50.6949,50.5,50.6656,33116.0
2024-04-09 12:00:00,52.02,52.18,51.96,52.0,40940.0,50.6949,50.8508,50.6364,50.6754,40940.0
2024-04-09 12:30:00,51.99,51.99,51.81,51.81,52769.0,50.6656,50.6656,50.4902,50.4902,52769.0
2024-04-09 13:00:00,51.815,51.9,51.69,51.745,46668.0,50.4951,50.5779,50.3733,50.4269,46668.0
2024-04-09 13:30:00,51.74,51.92,51.62,51.645,47471.0,50.422,50.5974,50.3051,50.3294,47471.0
2024-04-09 14:00:00,51.65,51.65,51.52,51.58,47983.0,50.3343,50.3343,50.2076,50.2661,47983.0
2024-04-09 14:30:00,51.59,51.715,51.53,51.71,48986.0,50.2758,50.3976,50.2174,50.3928,48986.0
2024-04-09 15:00:00,51.71,51.91,51.56,51.88,74864.0,50.3928,50.5877,50.2466,50.5584,74864.0
2024-04-09 15:30:00,51.88,51.88,51.63,51.74,325807.0,50.5584,50.5584,50.3148,50.422,325807.0
2024-04-10 09:30:00,51.57,51.98,51.34,51.91,77602.0,50.2563,50.6559,50.0322,50.5877,77602.0
2024-04-10 10:00:00,51.9399,52.275,51.78,52.18,51176.0,50.6168,50.9434,50.461,50.8508,51176.0
2024-04-10 10:30:00,52.17,52.43,52.08,52.16,61739.0,50.8411,51.0944,50.7533,50.8313,61739.0
2024-04-10 11:00:00,52.14,52.155,51.87,52.1,56832.0,50.8118,50.8264,50.5487,50.7728,56832.0
2024-04-10 11:30:00,52.11,52.11,51.925,51.95,46311.0,50.7826,50.7826,50.6023,50.6267,46311.0
2024-04-10 12:00:00,51.94,51.995,51.83,51.91,78860.0,50.6169,50.6705,50.5097,50.5877,78860.0
2024-04-10 12:30:00,51.91,51.92,51.7,51.73,71815.0,50.5877,50.5974,50.383,50.4123,71815.0
2024-04-10 13:00:00,51.72,51.89,51.53,51.73,79956.0,50.4025,50.5682,50.2174,50.4123,79956.0
2024-04-10 13:30:00,51.72,52.35,51.69,52.255,55894.0,50.4025,51.0165,50.3733,50.9239,55894.0
2024-04-10 14:00:00,52.255,52.46,52.215,52.275,67547.0,50.9239,51.1237,50.8849,50.9434,67547.0
2024-04-10 14:30:00,52.275,52.38,52.09,52.165,55618.0,50.9434,51.0457,50.7631,50.8362,55618.0
2024-04-10 15:00:00,52.15,52.3,52.11,52.215,56490.0,50.8216,50.9677,50.7826,50.8849,56490.0
2024-04-10 15:30:00,52.215,52.445,52.03,52.41,306665.0,50.8849,51.109,50.7046,51.0749,306665.0
2024-04-11 09:30:00,52.49,52.54,52.03,52.135,31632.0,51.1529,51.2016,50.7046,50.8069,31632.0
2024-04-11 10:00:00,52.17,52.17,51.7801,51.7801,27419.0,50.8411,50.8411,50.4611,50.4611,27419.0
2024-04-11 10:30:00,51.79,51.84,51.47,51.63,20478.0,50.4707,50.5195,50.1589,50.3148,20478.0
2024-04-11 11:00:00,51.6,51.81,51.58,51.66,21938.0,50.2856,50.4902,50.2661,50.344,21938.0
2024-04-11 11:30:00,51.64,51.665,51.53,51.64,32222.0,50.3246,50.3489,50.2174,50.3246,32222.0
2024-04-11 12:00:00,51.655,51.72,51.56,51.61,21660.0,50.3392,50.4025,50.2466,50.2953,21660.0
2024-04-11 12:30:00,51.57,51.81,51.55,51.81,12509.0,50.2563,50.4902,50.2368,50.4902,12509.0
2024-04-11 13:00:00,51.83,51.96,51.765,51.89,16947.0,50.5097,50.6364,50.4464,50.5682,16947.0
2024-04-11 13:30:00,51.89,51.94,51.76,51.79,17352.0,50.5682,50.6169,50.4415,50.4707,17352.0
2024-04-11 14:00:00,51.78,51.9,51.73,51.75,26988.0,50.461,50.5779,50.4123,50.4318,26988.0
2024-04-11 14:30:00,51.75,51.81,51.65,51.73,62049.0,50.4318,50.4902,50.3343,50.4123,62049.0
2024-04-11 15:00:00,51.72,51.79,51.555,51.665,71798.0,50.4025,50.4707,50.2417,50.3489,71798.0
2024-04-11 15:30:00,51.66,51.73,51.47,51.69,302765.0,50.344,50.4123,50.1589,50.3733,302765.0
2024-04-12 09:30:00,52.54,52.83,52.13,52.2375,89402.0,51.2016,51.4842,50.8021,50.9068,89402.0
2024-04-12 10:00:00,52.23,52.24,51.82,52.01,69879.0,50.8995,50.9093,50.5,50.6851,69879.0
2024-04-12 10:30:00,52.0,52.19,52.0,52.04,57375.0,50.6754,50.8605,50.6754,50.7144,57375.0
2024-04-12 11:00:00,52.05,52.18,51.855,51.91,47121.0,50.7241,50.8508,50.5341,50.5877,47121.0
2024-04-12 11:30:00,51.91,51.91,51.575,51.8,52842.0,50.5877,50.5877,50.2612,50.4805,52842.0
2024-04-12 12:00:00,51.79,51.79,51.47,51.48,42342.0,50.4707,50.4707,50.1589,50.1686,42342.0
2024-04-12 12:30:00,51.49,51.52,51.32,51.38,40531.0,50.1784,50.2076,50.0127,50.0712,40531.0
2024-04-12 13:00:00,51.37,51.44,51.15,51.2,63005.0,50.0614,50.1296,49.847,49.8958,63005.0
2024-04-12 13:30:00,51.19,51.27,51.06,51.17,50976.0,49.886,49.964,49.7593,49.8665,50976.0
2024-04-12 14:00:00,51.16,51.37,50.99,50.99,197496.0,49.8568,50.0614,49.6911,49.6911,197496.0
2024-04-12 14:30:00,50.99,50.99,50.72,50.735,88971.0,49.6911,49.6911,49.428,49.4426,88971.0
2024-04-12 15:00:00,50.73,50.73,50.44,50.64,98800.0,49.4377,49.4377,49.1551,49.35,98800.0
2024-04-12 15:30:00,50.65,50.83,50.5,50.73,393195.0,49.3598,49.5352,49.2136,49.4377,393195.0
2024-04-15 09:30:00,50.84,51.16,50.75,50.85,61495.0,49.5449,49.8568,49.4572,49.5547,61495.0
2024-04-15 10:00:00,50.85,50.88,50.08,50.29,109126.0,49.5547,49.5839,48.8043,49.0089,109126.0
2024-04-15 10:30:00,50.28,50.82,50.28,50.605,38056.0,48.9992,49.5254,48.9992,49.3159,38056.0
2024-04-15 11:00:00,50.605,50.605,50.31,50.48,40240.0,49.3159,49.3159,49.0284,49.1941,40240.0
2024-04-15 11:30:00,50.49,50.85,50.49,50.835,69029.0,49.2038,49.5547,49.2038,49.5401,69029.0
2024-04-15 12:00:00,50.82,50.92,50.645,50.72,45145.0,49.5254,49.6229,49.3549,49.428,45145.0
2024-04-15 12:30:00,50.72,50.72,50.53,50.61,38554.0,49.428,49.428,49.2428,49.3208,38554.0
2024-04-15 13:00:00,50.62,50.64,50.33,50.33,41797.0,49.3305,49.35,49.0479,49.0479,41797.0
2024-04-15 13:30:00,50.32,50.59,50.18,50.54,46876.0,49.0382,49.3013,48.9017,49.2526,46876.0
2024-04-15 14:00:00,50.54,50.55,50.29,50.32,47574.0,49.2526,49.2623,49.0089,49.0382,47574.0
2024-04-15 14:30:00,50.3,50.44,50.21,50.32,44995.0,49.0187,49.1551,48.931,49.0382,44995.0
2024-04-15 15:00:00,50.32,50.36,50.13,50.33,74046.0,49.0382,49.0772,48.853,49.0479,74046.0
2024-04-15 15:30:00,50.33,50.62,50.305,50.44,280290.0,49.0479,49.3305,49.0236,49.1551,280290.0
2024-04-16 09:30:00,50.02,50.2,49.66,49.925,83173.0,48.7458,48.9212,48.395,48.6532,83173.0
2024-04-16 10:00:00,49.92,50.02,49.39,49.395,114442.0,48.6484,48.7458,48.1319,48.1367,114442.0
2024-04-16 10:30:00,49.45,49.93,49.36,49.93,105662.0,48.1903,48.6581,48.1026,48.6581,105662.0
2024-04-16 11:00:00,49.91,50.29,49.91,50.18,46321.0,48.6386,49.0089,48.6386,48.9017,46321.0
2024-04-16 11:30:00,50.19,50.33,50.1,50.18,62947.0,48.9115,49.0479,48.8238,48.9017,62947.0
2024-04-16 12:00:00,50.17,50.23,50.0,50.15,48159.0,48.892,48.9505,48.7263,48.8725,48159.0
2024-04-16 12:30:00,50.145,50.27,50.12,50.2125,38386.0,48.8676,48.9895,48.8433,48.9334,38386.0
2024-04-16 13:00:00,50.215,50.33,50.1,50.23,32887.0,48.9359,49.0479,48.8238,48.9505,32887.0
2024-04-16 13:30:00,50.22,50.22,49.71,49.935,45129.0,48.9407,48.9407,48.4437,48.663,45129.0
2024-04-16 14:00:00,49.92,50.33,49.89,50.06,32294.0,48.6484,49.0479,48.6191,48.7848,32294.0
2024-04-16 14:30:00,50.065,50.41,50.02,50.41,30885.0,48.7897,49.1259,48.7458,49.1259,30885.0
2024-04-16 15:00:00,50.42,50.565,50.35,50.52,42713.0,49.1356,49.2769,49.0674,49.2331,42713.0
2024-04-16 15:30:00,50.51,50.51,50.18,50.31,187516.0,49.2233,49.2233,48.9017,49.0284,187516.0
2024-04-17 09:30:00,50.28,50.505,50.0866,50.43,25030.0,48.9992,49.2185,48.8107,49.1454,25030.0
2024-04-17 10:00:00,50.43,50.43,50.05,50.12,22364.0,49.1454,49.1454,48.7751,48.8433,22364.0
2024-04-17 10:30:00,50.14,50.15,49.8,49.835,38873.0,48.8628,48.8725,48.5314,48.5655,38873.0
2024-04-17 11:00:00,49.86,49.97,49.63,49.63,21480.0,48.5899,48.6971,48.3658,48.3658,21480.0
2024-04-17 11:30:00,49.62,49.62,49.35,49.39,44160.0,48.356,48.356,48.0929,48.1319,44160.0
2024-04-17 12:00:00,49.36,49.36,48.86,48.92,61748.0,48.1026,48.1026,47.6154,47.6738,61748.0
2024-04-17 12:30:00,48.93,49.11,48.81,49.11,32935.0,47.6836,47.859,47.5666,47.859,32935.0
2024-04-17 13:00:00,49.09,49.49,49.08,49.44,26439.0,47.8395,48.2293,47.8298,48.1806,26439.0
2024-04-17 13:30:00,49.45,49.68,49.38,49.64,53468.0,48.1903,48.4145,48.1221,48.3755,53468.0
2024-04-17 14:00:00,49.64,49.69,49.48,49.49,44230.0,48.3755,48.4242,48.2196,48.2293,44230.0
2024-04-17 14:30:00,49.485,49.72,49.265,49.31,38498.0,48.2244,48.4535,48.0101,48.0539,38498.0
2024-04-17 15:00:00,49.3,49.3,49.035,49.06,97115.0,48.0442,48.0442,47.7859,47.8103,97115.0
2024-04-17 15:30:00,49.06,49.3,49.02,49.29,224540.0,47.8103,48.0442,47.7713,48.0344,224540.0
2024-04-18 09:30:00,49.34,49.5699,48.87,49.17,34308.0,48.2633,48.4882,47.8036,48.097,34308.0
2024-04-18 10:00:00,49.14,49.25,48.95,49.21,19128.0,48.0677,48.1753,47.8818,48.1361,19128.0
2024-04-18 10:30:00,49.24,49.28,49.09,49.09,27804.0,48.1655,48.2046,48.0188,48.0188,27804.0
2024-04-18 11:00:00,49.08,49.08,48.84,48.995,36093.0,48.009,48.009,47.7742,47.9258,36093.0
2024-04-18 11:30:00,49.015,49.115,48.82,48.92,26978.0,47.9454,48.0432,47.7547,47.8525,26978.0
2024-04-18 12:00:00,48.93,49.08,48.78,49.07,62251.0,47.8623,48.009,47.7155,47.9992,62251.0
2024-04-18 12:30:00,49.06,49.06,48.74,48.79,23415.0,47.9894,47.9894,47.6764,47.7253,23415.0
2024-04-18 13:00:00,48.78,48.82,48.48,48.635,26194.0,47.7155,47.7547,47.4221,47.5737,26194.0
2024-04-18 13:30:00,48.62,48.62,48.24,48.33,44541.0,47.559,47.559,47.1873,47.2753,44541.0
2024-04-18 14:00:00,48.32,48.32,47.9833,48.09,34311.0,47.2656,47.2656,46.9362,47.0406,34311.0
2024-04-18 14:30:00,48.06,48.09,47.78,47.93,59610.0,47.0112,47.0406,46.7373,46.8841,59610.0
2024-04-18 15:00:00,47.94,48.09,47.93,48.0,60241.0,46.8939,47.0406,46.8841,46.9525,60241.0
2024-04-18 15:30:00,48.02,48.15,47.97,48.04,260406.0,46.9721,47.0993,46.9232,46.9917,260406.0
2024-04-19 09:30:00,47.84,48.865,47.84,48.81,81378.0,46.796,47.7987,46.796,47.7449,81378.0
2024-04-19 10:00:00,48.805,48.83,48.525,48.83,37662.0,47.74,47.7644,47.4661,47.7644,37662.0
2024-04-19 10:30:00,48.84,48.89,48.45,48.5,40219.0,47.7742,47.8231,47.3927,47.4416,40219.0
2024-04-19 11:00:00,48.5,48.74,48.42,48.5,41034.0,47.4416,47.6764,47.3634,47.4416,41034.0
2024-04-19 11:30:00,48.48,48.56,48.33,48.43,30680.0,47.4221,47.5003,47.2753,47.3732,30680.0
2024-04-19 12:00:00,48.44,48.49,48.17,48.17,26909.0,47.3829,47.4319,47.1188,47.1188,26909.0
2024-04-19 12:30:00,48.18,48.48,48.15,48.48,32165.0,47.1286,47.4221,47.0993,47.4221,32165.0
2024-04-19 13:00:00,48.505,48.52,48.3,48.31,32878.0,47.4465,47.4612,47.246,47.2558,32878.0
2024-04-19 13:30:00,48.32,48.49,48.25,48.445,46611.0,47.2656,47.4319,47.1971,47.3878,46611.0
2024-04-19 14:00:00,48.44,48.45,48.1,48.12,61366.0,47.3829,47.3927,47.0504,47.0699,61366.0
2024-04-19 14:30:00,48.12,48.17,47.95,48.09,39806.0,47.0699,47.1188,46.9036,47.0406,39806.0
2024-04-19 15:00:00,48.08,48.2,48.05,48.1,55346.0,47.0308,47.1482,47.0015,47.0504,55346.0
2024-04-19 15:30:00,48.11,48.175,47.93,48.09,259703.0,47.0601,47.1237,46.8841,47.0406,259703.0
2024-04-22 09:30:00,48.29,48.6,47.6,48.565,46415.0,47.2362,47.5395,46.5613,47.5052,46415.0
2024-04-22 10:00:00,48.51,48.84,48.48,48.77,40479.0,47.4514,47.7742,47.4221,47.7057,40479.0
2024-04-22 10:30:00,48.79,48.98,48.75,48.915,36872.0,47.7253,47.9112,47.6862,47.8476,36872.0
2024-04-22 11:00:00,48.92,48.93,48.505,48.78,35662.0,47.8525,47.8623,47.4465,47.7155,35662.0
2024-04-22 11:30:00,48.77,48.815,48.6596,48.8,19855.0,47.7057,47.7498,47.5978,47.7351,19855.0
2024-04-22 12:00:00,48.81,48.89,48.79,48.86,18617.0,47.7449,47.8231,47.7253,47.7938,18617.0
2024-04-22 12:30:00,48.87,48.97,48.78,48.97,22731.0,47.8036,47.9014,47.7155,47.9014,22731.0
2024-04-22 13:00:00,48.99,49.2599,48.89,49.255,36091.0,47.9209,48.185,47.8231,48.1802,36091.0
2024-04-22 13:30:00,49.24,49.29,49.13,49.22,42673.0,48.1655,48.2144,48.0579,48.1459,42673.0
2024-04-22 14:00:00,49.22,49.43,49.18,49.41,29264.0,48.1459,48.3513,48.1068,48.3318,29264.0
2024-04-22 14:30:00,49.41,49.48,49.23,49.33,31485.0,48.3318,48.4002,48.1557,48.2535,31485.0
2024-04-22 15:00:00,49.33,49.33,48.99,49.08,39835.0,48.2535,48.2535,47.9209,48.009,39835.0
2024-04-22 15:30:00,49.07,49.08,48.835,48.85,161122.0,47.9992,48.009,47.7693,47.784,161122.0
2024-04-23 09:30:00,48.56,48.89,48.2,48.85,31765.0,47.5003,47.8231,47.1482,47.784,31765.0
2024-04-23 10:00:00,48.86,49.33,48.82,49.315,93996.0,47.7938,48.2535,47.7547,48.2389,93996.0
2024-04-23 10:30:00,49.3,49.64,49.22,49.53,96498.0,48.2242,48.5568,48.1459,48.4492,96498.0
2024-04-23 11:00:00,49.56,49.74,49.36,49.61,54853.0,48.4785,48.6546,48.2829,48.5274,54853.0
2024-04-23 11:30:00,49.6,49.67,49.49,49.6,49126.0,48.5176,48.5861,48.41,48.5176,49126.0
2024-04-23 12:00:00,49.62,49.805,49.6059,49.78,41669.0,48.5372,48.7182,48.5234,48.6937,41669.0
2024-04-23 12:30:00,49.79,49.94,49.73,49.805,64345.0,48.7035,48.8502,48.6448,48.7182,64345.0
2024-04-23 13:00:00,49.8,50.0,49.74,49.995,37006.0,48.7133,48.9089,48.6546,48.904,37006.0
2024-04-23 13:30:00,50.0,50.055,49.95,49.98,67960.0,48.9089,48.9627,48.86,48.8893,67960.0
2024-04-23 14:00:00,49.99,50.1,49.97,50.1,56828.0,48.8991,49.0067,48.8796,49.0067,56828.0
2024-04-23 14:30:00,50.1,50.16,49.99,50.13,54764.0,49.0067,49.0654,48.8991,49.0361,54764.0
2024-04-23 15:00:00,50.14,50.14,49.88,49.94,83806.0,49.0458,49.0458,48.7915,48.8502,83806.0
2024-04-23 15:30:00,49.93,50.01,49.77,49.81,214461.0,48.8404,48.9187,48.6839,48.723,214461.0
2024-04-24 09:30:00,49.65,50.11,49.29,49.87,33452.0,48.5665,49.0165,48.2144,48.7817,33452.0
2024-04-24 10:00:00,49.78,50.005,49.68,49.89,27249.0,48.6937,48.9138,48.5959,48.8013,27249.0
2024-04-24 10:30:00,49.87,50.0,49.52,49.52,30974.0,48.7817,48.9089,48.4394,48.4394,30974.0
2024-04-24 11:00:00,49.53,49.72,49.31,49.62,60354.0,48.4492,48.635,48.234,48.5372,60354.0
2024-04-24 11:30:00,49.63,49.67,49.45,49.66,22983.0,48.547,48.5861,48.3709,48.5763,22983.0
2024-04-24 12:00:00,49.68,49.73,49.54,49.65,25485.0,48.5959,48.6448,48.4589,48.5665,25485.0
2024-04-24 12:30:00,49.645,49.645,49.47,49.53,17369.0,48.5616,48.5616,48.3905,48.4492,17369.0
2024-04-24 13:00:00,49.55,49.63,49.52,49.54,19984.0,48.4687,48.547,48.4394,48.4589,19984.0
2024-04-24 13:30:00,49.5519,49.745,49.54,49.6,21348.0,48.4706,48.6595,48.4589,48.5176,21348.0
2024-04-24 14:00:00,49.59,49.66,49.46,49.555,36459.0,48.5078,48.5763,48.3807,48.4736,36459.0
2024-04-24 14:30:00,49.56,49.705,49.55,49.635,34843.0,48.4785,48.6203,48.4687,48.5519,34843.0
2024-04-24 15:00:00,49.65,49.79,49.62,49.775,74771.0,48.5665,48.7035,48.5372,48.6888,74771.0
2024-04-24 15:30:00,49.76,50.2,49.68,50.01,319159.0,48.6741,49.1045,48.5959,48.9187,319159.0
2024-04-25 09:30:00,50.01,50.3425,49.39,49.77,47702.0,48.9187,49.2439,48.3122,48.6839,47702.0
2024-04-25 10:00:00,49.76,50.09,49.75,49.925,26489.0,48.6741,48.9969,48.6644,48.8355,26489.0
2024-04-25 10:30:00,49.93,50.13,49.89,49.89,41946.0,48.8404,49.0361,48.8013,48.8013,41946.0
2024-04-25 11:00:00,49.89,50.2,49.79,50.2,34732.0,48.8013,49.1045,48.7035,49.1045,34732.0
2024-04-25 11:30:00,50.245,50.38,50.11,50.365,27869.0,49.1486,49.2806,49.0165,49.2659,27869.0
2024-04-25 12:00:00,50.365,50.45,50.25,50.405,52715.0,49.2659,49.3491,49.1534,49.3051,52715.0
2024-04-25 12:30:00,50.39,50.46,50.28,50.3,25172.0,49.2904,49.3589,49.1828,49.2024,25172.0
2024-04-25 13:00:00,50.2875,50.31,50.1418,50.19,26516.0,49.1901,49.2121,49.0476,49.0948,26516.0
2024-04-25 13:30:00,50.2,50.5,50.2,50.5,35395.0,49.1045,49.398,49.1045,49.398,35395.0
2024-04-25 14:00:00,50.51,50.51,50.22,50.22,44998.0,49.4078,49.4078,49.1241,49.1241,44998.0
2024-04-25 14:30:00,50.21,50.5,50.21,50.49,44160.0,49.1143,49.398,49.1143,49.3882,44160.0
2024-04-25 15:00:00,50.5,50.56,50.47,50.5,49112.0,49.398,49.4567,49.3686,49.398,49112.0
2024-04-25 15:30:00,50.48,50.55,50.29,50.42,137803.0,49.3784,49.4469,49.1926,49.3197,137803.0
2024-04-26 09:30:00,50.46,50.51,50.02,50.165,70599.0,49.3589,49.4078,48.9285,49.0703,70599.0
2024-04-26 10:00:00,50.03,50.44,50.03,50.26,33342.0,48.9382,49.3393,48.9382,49.1632,33342.0
2024-04-26 10:30:00,50.28,50.34,50.14,50.19,19183.0,49.1828,49.2415,49.0458,49.0948,19183.0
2024-04-26 11:00:00,50.14,50.31,50.1,50.29,23602.0,49.0458,49.2121,49.0067,49.1926,23602.0
2024-04-26 11:30:00,50.298,50.305,50.21,50.3,26867.0,49.2004,49.2072,49.1143,49.2024,26867.0
2024-04-26 12:00:00,50.3,50.5972,50.28,50.54,43293.0,49.2024,49.4931,49.1828,49.4371,43293.0
2024-04-26 12:30:00,50.53,50.615,50.45,50.53,54950.0,49.4273,49.5105,49.3491,49.4273,54950.0
2024-04-26 13:00:00,50.52,50.72,50.51,50.59,49111.0,49.4176,49.6132,49.4078,49.486,49111.0
2024-04-26 13:30:00,50.59,50.78,50.57,50.71,40278.0,49.486,49.6719,49.4665,49.6034,40278.0
2024-04-26 14:00:00,50.71,50.87,50.7,50.73,31435.0,49.6034,49.7599,49.5936,49.623,31435.0
2024-04-26 14:30:00,50.725,50.9,50.71,50.805,50060.0,49.6181,49.7893,49.6034,49.6963,50060.0
2024-04-26 15:00:00,50.81,50.82,50.7,50.79,54389.0,49.7012,49.711,49.5936,49.6817,54389.0
2024-04-26 15:30:00,50.775,50.88,50.72,50.84,163075.0,49.667,49.7697,49.6132,49.7306,163075.0
2024-04-29 09:30:00,50.74,50.99,50.61,50.87,23047.0,49.6328,49.8773,49.5056,49.7599,23047.0
2024-04-29 10:00:00,50.85,51.07,50.85,50.92,26566.0,49.7404,49.9556,49.7404,49.8088,26566.0
2024-04-29 10:30:00,50.93,50.93,50.63,50.77,26439.0,49.8186,49.8186,49.5252,49.6621,26439.0
2024-04-29 11:00:00,50.77,51.05,50.755,50.95,21324.0,49.6621,49.936,49.6474,49.8382,21324.0
2024-04-29 11:30:00,50.945,51.13,50.945,51.11,21151.0,49.8333,50.0142,49.8333,49.9947,21151.0
2024-04-29 12:00:00,51.13,51.395,51.13,51.37,40345.0,50.0142,50.2735,50.0142,50.249,40345.0
2024-04-29 12:30:00,51.38,51.49,51.17,51.22,47495.0,50.2588,50.3664,50.0534,50.1023,47495.0
2024-04-29 13:00:00,51.235,51.28,51.18,51.23,18009.0,50.117,50.161,50.0632,50.1121,18009.0
2024-04-29 13:30:00,51.245,51.272,51.04,51.1,60112.0,50.1267,50.1531,49.9262,49.9849,60112.0
2024-04-29 14:00:00,51.095,51.115,51.01,51.09,60770.0,49.98,49.9996,49.8969,49.9751,60770.0
2024-04-29 14:30:00,51.09,51.09,50.935,51.08,22700.0,49.9751,49.9751,49.8235,49.9653,22700.0
2024-04-29 15:00:00,51.07,51.07,50.82,50.95,63706.0,49.9556,49.9556,49.711,49.8382,63706.0
2024-04-29 15:30:00,50.96,51.02,50.785,50.82,313331.0,49.848,49.9066,49.6768,49.711,313331.0
2024-04-30 09:30:00,50.55,50.89,49.69,49.715,78343.0,49.4469,49.7795,48.6057,48.6301,78343.0
2024-04-30 10:00:00,49.7,49.87,49.47,49.6529,75675.0,48.6154,48.7817,48.3905,48.5694,75675.0
2024-04-30 10:30:00,49.665,49.695,49.2,49.495,117926.0,48.5812,48.6106,48.1264,48.4149,117926.0
2024-04-30 11:00:00,49.495,49.56,49.22,49.51,116892.0,48.4149,48.4785,48.1459,48.4296,116892.0
2024-04-30 11:30:00,49.53,49.53,49.04,49.16,55254.0,48.4492,48.4492,47.9699,48.0872,55254.0
2024-04-30 12:00:00,49.15,49.34,49.081,49.11,54939.0,48.0775,48.2633,48.01,48.0383,54939.0
2024-04-30 12:30:00,49.11,49.12,48.76,48.81,100141.0,48.0383,48.0481,47.696,47.7449,100141.0
2024-04-30 13:00:00,48.795,49.11,48.75,48.98,73921.0,47.7302,48.0383,47.6862,47.9112,73921.0
2024-04-30 13:30:00,48.99,49.18,48.92,49.16,36562.0,47.9209,48.1068,47.8525,48.0872,36562.0
2024-04-30 14:00:00,49.16,49.35,49.1,49.19,108146.0,48.0872,48.2731,48.0285,48.1166,108146.0
2024-04-30 14:30:00,49.165,49.339,48.92,48.93,30204.0,48.0921,48.2623,47.8525,47.8623,30204.0
2024-04-30 15:00:00,48.93,49.02,48.86,48.93,116247.0,47.8623,47.9503,47.7938,47.8623,116247.0
2024-04-30 15:30:00,48.92,48.925,48.47,48.49,295723.0,47.8525,47.8574,47.4123,47.4319,295723.0
2024-05-01 09:30:00,48.46,48.46,47.615,47.98,61599.0,47.4025,47.4025,46.5759,46.933,61599.0
2024-05-01 10:00:00,47.95,48.015,47.69,47.805,31436.0,46.9036,46.9672,46.6493,46.7618,31436.0
2024-05-01 10:30:00,47.73,47.73,47.29,47.37,28243.0,46.6884,46.6884,46.258,46.3363,28243.0
2024-05-01 11:00:00,47.34,47.34,46.97,47.135,71046.0,46.3069,46.3069,45.945,46.1064,71046.0
2024-05-01 11:30:00,47.12,47.25,46.93,47.04,49207.0,46.0917,46.2189,45.9059,46.0135,49207.0
2024-05-01 12:00:00,47.02,47.1,46.8,46.95,30852.0,45.9939,46.0722,45.7787,45.9255,30852.0
2024-05-01 12:30:00,46.93,46.985,46.75,46.86,30427.0,45.9059,45.9597,45.7298,45.8374,30427.0
2024-05-01 13:00:00,46.86,46.92,46.66,46.79,32725.0,45.8374,45.8961,45.6418,45.769,32725.0
2024-05-01 13:30:00,46.79,46.9525,46.69,46.715,19068.0,45.769,45.9279,45.6711,45.6956,19068.0
2024-05-01 14:00:00,46.73,47.06,46.6,47.06,32555.0,45.7103,46.0331,45.5831,46.0331,32555.0
2024-05-01 14:30:00,47.04,47.73,46.85,47.63,47144.0,46.0135,46.6884,45.8276,46.5906,47144.0
2024-05-01 15:00:00,47.68,47.86,47.26,47.36,43439.0,46.6395,46.8156,46.2287,46.3265,43439.0
2024-05-01 15:30:00,47.351,47.45,47.01,47.1,217374.0,46.3177,46.4145,45.9842,46.0722,217374.0
2024-05-02 09:30:00,47.52,48.015,47.41,47.46,28463.0,46.483,46.9672,46.3754,46.4243,28463.0
2024-05-02 10:00:00,47.4899,47.73,47.115,47.61,31168.0,46.4536,46.6884,46.0869,46.5711,31168.0
2024-05-02 10:30:00,47.615,47.85,47.58,47.75,34480.0,46.5759,46.8058,46.5417,46.708,34480.0
2024-05-02 11:00:00,47.79,47.82,47.64,47.73,33271.0,46.7471,46.7765,46.6004,46.6884,33271.0
2024-05-02 11:30:00,47.74,47.79,47.47,47.51,52978.0,46.6982,46.7471,46.4341,46.4732,52978.0
2024-05-02 12:00:00,47.52,47.71,47.5,47.71,44485.0,46.483,46.6689,46.4635,46.6689,44485.0
2024-05-02 12:30:00,47.71,47.88,47.57,47.87,50438.0,46.6689,46.8352,46.5319,46.8254,50438.0
2024-05-02 13:00:00,47.88,48.06,47.79,48.05,33930.0,46.8352,47.0112,46.7471,47.0015,33930.0
2024-05-02 13:30:00,48.06,48.08,47.87,47.87,27433.0,47.0112,47.0308,46.8254,46.8254,27433.0
2024-05-02 14:00:00,47.89,48.02,47.82,47.93,26267.0,46.8449,46.9721,46.7765,46.8841,26267.0
2024-05-02 14:30:00,47.92,48.0,47.89,47.9,30790.0,46.8743,46.9525,46.8449,46.8547,30790.0
2024-05-02 15:00:00,47.91,48.0,47.73,47.82,115873.0,46.8645,46.9525,46.6884,46.7765,115873.0
2024-05-02 15:30:00,47.81,47.81,47.49,47.75,244277.0,46.7667,46.7667,46.4537,46.708,244277.0
2024-05-03 09:30:00,48.72,50.2675,48.0,49.84,218412.0,47.6568,49.1706,46.9525,48.7524,218412.0
2024-05-03 10:00:00,49.85,49.88,49.07,49.235,284131.0,48.7622,48.7915,47.9992,48.1606,284131.0
2024-05-03 10:30:00,49.23,49.49,49.05,49.16,91025.0,48.1557,48.41,47.9796,48.0872,91025.0
2024-05-03 11:00:00,49.16,49.42,48.79,49.31,95329.0,48.0872,48.3416,47.7253,48.234,95329.0
2024-05-03 11:30:00,49.34,49.7,49.34,49.54,123794.0,48.2633,48.6154,48.2633,48.4589,123794.0
2024-05-03 12:00:00,49.53,50.12,49.52,50.09,80390.0,48.4492,49.0263,48.4394,48.9969,80390.0
2024-05-03 12:30:00,50.07,50.14,49.95,50.02,73404.0,48.9774,49.0458,48.86,48.9285,73404.0
2024-05-03 13:00:00,50.04,50.17,49.79,49.79,98763.0,48.948,49.0752,48.7035,48.7035,98763.0
2024-05-03 13:30:00,49.78,49.81,49.63,49.795,70209.0,48.6937,48.723,48.547,48.7084,70209.0
2024-05-03 14:00:00,49.795,49.905,49.63,49.71,90433.0,48.7084,48.816,48.547,48.6252,90433.0
2024-05-03 14:30:00,49.74,49.74,49.25,49.39,68920.0,48.6546,48.6546,48.1753,48.3122,68920.0
2024-05-03 15:00:00,49.39,49.98,49.3,49.85,424489.0,48.3122,48.8893,48.2242,48.7622,424489.0
2024-05-03 15:30:00,49.84,50.25,49.71,50.15,561953.0,48.7524,49.1534,48.6252,49.0556,561953.0
2024-05-06 09:30:00,50.52,51.045,50.3,51.045,72794.0,49.4176,49.9311,49.2024,49.9311,72794.0
2024-05-06 10:00:00,51.045,51.46,50.96,51.46,98485.0,49.9311,50.337,49.848,50.337,98485.0
2024-05-06 10:30:00,51.455,51.5,51.08,51.105,117549.0,50.3322,50.3762,49.9653,49.9898,117549.0
2024-05-06 11:00:00,51.08,51.24,50.94,51.165,69772.0,49.9653,50.1218,49.8284,50.0485,69772.0
2024-05-06 11:30:00,51.155,51.27,51.0,51.15,38094.0,50.0387,50.1512,49.8871,50.0338,38094.0
2024-05-06 12:00:00,51.15,51.48,51.08,51.46,54667.0,50.0338,50.3566,49.9653,50.337,54667.0
2024-05-06 12:30:00,51.46,51.46,50.99,51.31,120921.0,50.337,50.337,49.8773,50.1903,120921.0
2024-05-06 13:00:00,51.27,51.34,50.99,50.99,66351.0,50.1512,50.2197,49.8773,49.8773,66351.0
2024-05-06 13:30:00,51.0025,51.05,50.86,50.925,53998.0,49.8895,49.936,49.7501,49.8137,53998.0
2024-05-06 14:00:00,50.93,51.16,50.93,51.16,64644.0,49.8186,50.0436,49.8186,50.0436,64644.0
2024-05-06 14:30:00,51.17,51.21,51.0219,51.07,61467.0,50.0534,50.0925,49.9085,49.9556,61467.0
2024-05-06 15:00:00,51.06,51.19,50.87,50.96,74795.0,49.9458,50.0729,49.7599,49.848,74795.0
2024-05-06 15:30:00,50.95,50.955,50.59,50.7,278437.0,49.8382,49.8431,49.486,49.5936,278437.0
2024-05-07 09:30:00,50.66,51.305,50.57,50.865,56095.0,49.5545,50.1854,49.4665,49.755,56095.0
2024-05-07 10:00:00,50.85,51.175,50.78,51.08,29589.0,49.7404,50.0583,49.6719,49.9653,29589.0
2024-05-07 10:30:00,51.09,51.34,50.98,51.34,73220.0,49.9751,50.2197,49.8675,50.2197,73220.0
2024-05-07 11:00:00,51.34,51.49,51.24,51.45,39551.0,50.2197,50.3664,50.1218,50.3273,39551.0
2024-05-07 11:30:00,51.43,51.54,51.38,51.53,46569.0,50.3077,50.4153,50.2588,50.4055,46569.0
2024-05-07 12:00:00,51.53,51.7927,51.51,51.74,38801.0,50.4055,50.6625,50.386,50.6109,38801.0
2024-05-07 12:30:00,51.75,51.75,51.65,51.74,48673.0,50.6207,50.6207,50.5229,50.6109,48673.0
2024-05-07 13:00:00,51.72,51.87,51.56,51.87,70205.0,50.5914,50.7381,50.4349,50.7381,70205.0
2024-05-07 13:30:00,51.86,51.94,51.62,51.63,52740.0,50.7283,50.8066,50.4936,50.5033,52740.0
2024-05-07 14:00:00,51.63,51.79,51.61,51.67,45902.0,50.5033,50.6598,50.4838,50.5425,45902.0
2024-05-07 14:30:00,51.68,51.71,51.51,51.53,39806.0,50.5522,50.5816,50.386,50.4055,39806.0
2024-05-07 15:00:00,51.52,51.532,51.4,51.44,72727.0,50.3957,50.4075,50.2784,50.3175,72727.0
2024-05-07 15:30:00,51.44,51.465,51.055,51.15,316642.0,50.3175,50.3419,49.9409,50.0338,316642.0
2024-05-08 09:30:00,50.65,50.9,50.35,50.875,35238.0,49.5447,49.7893,49.2513,49.7648,35238.0
2024-05-08 10:00:00,50.89,51.125,50.87,51.05,39492.0,49.7795,50.0094,49.7599,49.936,39492.0
2024-05-08 10:30:00,50.995,51.46,50.995,51.24,52575.0,49.8822,50.337,49.8822,50.1218,52575.0
2024-05-08 11:00:00,51.24,51.275,51.03,51.12,40854.0,50.1218,50.1561,49.9164,50.0045,40854.0
2024-05-08 11:30:00,51.13,51.25,50.95,51.13,75279.0,50.0142,50.1316,49.8382,50.0142,75279.0
2024-05-08 12:00:00,51.125,51.15,50.66,50.71,38042.0,50.0094,50.0338,49.5545,49.6034,38042.0
2024-05-08 12:30:00,50.72,50.825,50.69,50.69,23520.0,49.6132,49.7159,49.5838,49.5838,23520.0
2024-05-08 13:00:00,50.73,50.81,50.63,50.65,33439.0,49.623,49.7012,49.5252,49.5447,33439.0
2024-05-08 13:30:00,50.64,50.78,50.64,50.67,31834.0,49.5349,49.6719,49.5349,49.5643,31834.0
2024-05-08 14:00:00,50.67,50.8,50.65,50.75,38566.0,49.5643,49.6914,49.5447,49.6425,38566.0
2024-05-08 14:30:00,50.765,50.94,50.66,50.71,91216.0,49.6572,49.8284,49.5545,49.6034,91216.0
2024-05-08 15:00:00,50.7,50.94,50.695,50.925,56567.0,49.5936,49.8284,49.5887,49.8137,56567.0
2024-05-08 15:30:00,50.93,50.955,50.535,50.62,339048.0,49.8186,49.8431,49.4322,49.5154,339048.0
2024-05-09 09:30:00,50.63,50.92,50.31,50.72,26347.0,49.5252,49.8088,49.2121,49.6132,26347.0
2024-05-09 10:00:00,50.7,51.3,50.62,51.14,63366.0,49.5936,50.1805,49.5154,50.024,63366.0
2024-05-09 10:30:00,51.185,51.39,51.17,51.37,43699.0,50.068,50.2686,50.0534,50.249,43699.0
2024-05-09 11:00:00,51.36,51.41,51.09,51.105,39866.0,50.2392,50.2881,49.9751,49.9898,39866.0
2024-05-09 11:30:00,51.09,51.21,51.08,51.12,34477.0,49.9751,50.0925,49.9653,50.0045,34477.0
2024-05-09 12:00:00,51.115,51.28,51.04,51.04,39094.0,49.9996,50.161,49.9262,49.9262,39094.0
2024-05-09 12:30:00,51.0182,51.135,50.995,51.06,30892.0,49.9049,50.0191,49.8822,49.9458,30892.0
2024-05-09 13:00:00,51.05,51.15,51.0,51.07,22118.0,49.936,50.0338,49.8871,49.9556,22118.0
2024-05-09 13:30:00,51.075,51.075,50.96,50.98,25452.0,49.9604,49.9604,49.848,49.8675,25452.0
2024-05-09 14:00:00,50.96,51.03,50.92,51.03,35243.0,49.848,49.9164,49.8088,49.9164,35243.0
2024-05-09 14:30:00,50.99,51.16,50.95,51.14,27916.0,49.8773,50.0436,49.8382,50.024,27916.0
2024-05-09 15:00:00,51.13,51.21,51.12,51.12,33311.0,50.0142,50.0925,50.0045,50.0045,33311.0
2024-05-09 15:30:00,51.12,51.18,50.88,50.93,183313.0,50.0045,50.0632,49.7697,49.8186,183313.0
2024-05-10 09:30:00,51.17,51.22,50.37,50.54,45199.0,50.0534,50.1023,49.2708,49.4371,45199.0
2024-05-10 10:00:00,50.48,50.48,49.81,49.83,55294.0,49.3784,49.3784,48.723,48.7426,55294.0
2024-05-10 10:30:00,49.85,50.055,49.81,49.9,30337.0,48.7622,48.9627,48.723,48.8111,30337.0
2024-05-10 11:00:00,49.9,50.01,49.68,49.975,73891.0,48.8111,48.9187,48.5959,48.8844,73891.0
2024-05-10 11:30:00,49.97,50.0,49.66,49.69,48219.0,48.8796,48.9089,48.5763,48.6057,48219.0
2024-05-10 12:00:00,49.67,49.69,49.45,49.53,24362.0,48.5861,48.6057,48.3709,48.4492,24362.0
2024-05-10 12:30:00,49.55,49.56,49.34,49.36,22552.0,48.4687,48.4785,48.2633,48.2829,22552.0
2024-05-10 13:00:00,49.3638,49.3899,49.1944,49.35,26863.0,48.2866,48.3121,48.1209,48.2731,26863.0
2024-05-10 13:30:00,49.3414,49.46,49.34,49.395,33598.0,48.2647,48.3807,48.2633,48.3171,33598.0
2024-05-10 14:00:00,49.38,49.465,49.28,49.34,36012.0,48.3024,48.3856,48.2046,48.2633,36012.0
2024-05-10 14:30:00,49.3499,49.3499,49.19,49.205,31975.0,48.273,48.273,48.1166,48.1313,31975.0
2024-05-10 15:00:00,49.21,49.35,49.19,49.27,42371.0,48.1361,48.2731,48.1166,48.1948,42371.0
2024-05-10 15:30:00,49.28,49.315,49.14,49.16,203083.0,48.2046,48.2389,48.0677,48.0872,203083.0
2024-05-13 09:30:00,49.57,49.6853,48.46,48.73,63545.0,48.4883,48.6011,47.4025,47.6666,63545.0
2024-05-13 10:00:00,48.8,49.01,48.53,48.96,87519.0,47.7351,47.9405,47.471,47.8916,87519.0
2024-05-13 10:30:00,48.93,49.18,48.88,49.005,56827.0,47.8623,48.1068,47.8133,47.9356,56827.0
2024-05-13 11:00:00,49.005,49.065,48.69,48.71,73028.0,47.9356,47.9943,47.6275,47.6471,73028.0
2024-05-13 11:30:00,48.7,49.14,48.69,49.1,52019.0,47.6373,48.0677,47.6275,48.0285,52019.0
2024-05-13 12:00:00,49.12,49.29,49.01,49.025,132748.0,48.0481,48.2144,47.9405,47.9552,132748.0
2024-05-13 12:30:00,49.025,49.025,48.87,48.97,56957.0,47.9552,47.9552,47.8036,47.9014,56957.0
2024-05-13 13:00:00,48.97,49.19,48.92,49.08,97189.0,47.9014,48.1166,47.8525,48.009,97189.0
2024-05-13 13:30:00,49.09,49.09,48.95,49.005,44455.0,48.0188,48.0188,47.8818,47.9356,44455.0
2024-05-13 14:00:00,49.005,49.1,48.98,49.05,26768.0,47.9356,48.0285,47.9112,47.9796,26768.0
2024-05-13 14:30:00,49.04,49.2,49.02,49.1,56031.0,47.9699,48.1264,47.9503,48.0285,56031.0
2024-05-13 15:00:00,49.1,49.13,48.98,49.02,33380.0,48.0285,48.0579,47.9112,47.9503,33380.0
2024-05-13 15:30:00,49.025,49.08,48.795,48.96,292327.0,47.9552,48.009,47.7302,47.8916,292327.0
2024-05-14 09:30:00,49.02,49.22,48.75,49.02,59009.0,47.9503,48.1459,47.6862,47.9503,59009.0
2024-05-14 10:00:00,49.025,49.09,48.68,48.8,41691.0,47.9552,48.0188,47.6177,47.7351,41691.0
2024-05-14 10:30:00,48.79,49.29,48.74,49.29,78056.0,47.7253,48.2144,47.6764,48.2144,78056.0
2024-05-14 11:00:00,49.32,49.35,49.21,49.31,24828.0,48.2437,48.2731,48.1361,48.234,24828.0
2024-05-14 11:30:00,49.33,49.378,49.22,49.23,24163.0,48.2535,48.3005,48.1459,48.1557,24163.0
2024-05-14 12:00:00,49.22,49.25,48.94,48.97,42026.0,48.1459,48.1753,47.872,47.9014,42026.0
2024-05-14 12:30:00,48.99,49.215,48.99,49.2,30338.0,47.9209,48.141,47.9209,48.1264,30338.0
2024-05-14 13:00:00,49.215,49.28,49.16,49.21,21671.0,48.141,48.2046,48.0872,48.1361,21671.0
2024-05-14 13:30:00,49.18,49.2,48.94,48.99,37479.0,48.1068,48.1264,47.872,47.9209,37479.0
2024-05-14 14:00:00,48.97,49.038,48.95,48.95,28424.0,47.9014,47.9679,47.8818,47.8818,28424.0
2024-05-14 14:30:00,48.96,49.055,48.96,49.04,37966.0,47.8916,47.9845,47.8916,47.9699,37966.0
2024-05-14 15:00:00,49.03,49.259,49.01,49.25,39939.0,47.9601,48.1841,47.9405,48.1753,39939.0
2024-05-14 15:30:00,49.22,49.55,49.19,49.51,241349.0,48.1459,48.4687,48.1166,48.4296,241349.0
2024-05-15 09:30:00,49.36,49.595,48.31,48.34,46295.0,48.2829,48.5127,47.2558,47.2851,46295.0
2024-05-15 10:00:00,48.34,48.6299,48.09,48.56,67717.0,47.2851,47.5687,47.0406,47.5003,67717.0
2024-05-15 10:30:00,48.545,48.89,48.545,48.715,19242.0,47.4857,47.8231,47.4857,47.6519,19242.0
2024-05-15 11:00:00,48.73,49.05,48.67,49.02,29768.0,47.6666,47.9796,47.6079,47.9503,29768.0
2024-05-15 11:30:00,49.015,49.16,48.98,49.05,27716.0,47.9454,48.0872,47.9112,47.9796,27716.0
2024-05-15 12:00:00,49.07,49.2,49.02,49.06,28560.0,47.9992,48.1264,47.9503,47.9894,28560.0
2024-05-15 12:30:00,49.07,49.21,49.02,49.17,27111.0,47.9992,48.1361,47.9503,48.097,27111.0
2024-05-15 13:00:00,49.17,49.25,49.08,49.23,33165.0,48.097,48.1753,48.009,48.1557,33165.0
2024-05-15 13:30:00,49.24,49.255,48.97,49.07,52603.0,48.1655,48.1802,47.9014,47.9992,52603.0
2024-05-15 14:00:00,49.06,49.085,48.92,48.96,25968.0,47.9894,48.0139,47.8525,47.8916,25968.0
2024-05-15 14:30:00,48.96,49.04,48.905,48.91,31218.0,47.8916,47.9699,47.8378,47.8427,31218.0
2024-05-15 15:00:00,48.9,48.905,48.63,48.73,51235.0,47.8329,47.8378,47.5688,47.6666,51235.0
2024-05-15 15:30:00,48.715,48.89,48.675,48.81,201174.0,47.6519,47.8231,47.6128,47.7449,201174.0
2024-05-16 09:30:00,48.79,48.98,48.5,48.72,73104.0,47.7253,47.9112,47.4416,47.6568,73104.0
2024-05-16 10:00:00,48.739,49.22,48.68,48.925,54146.0,47.6754,48.1459,47.6177,47.8574,54146.0
2024-05-16 10:30:00,48.935,49.139,48.935,49.1,51527.0,47.8671,48.0667,47.8671,48.0285,51527.0
2024-05-16 11:00:00,49.09,49.11,48.88,48.88,36098.0,48.0188,48.0383,47.8133,47.8133,36098.0
2024-05-16 11:30:00,48.89,48.97,48.82,48.915,53598.0,47.8231,47.9014,47.7547,47.8476,53598.0
2024-05-16 12:00:00,48.89,48.919,48.77,48.85,45459.0,47.8231,47.8515,47.7057,47.784,45459.0
2024-05-16 12:30:00,48.835,48.87,48.68,48.815,90439.0,47.7693,47.8036,47.6177,47.7498,90439.0
2024-05-16 13:00:00,48.81,48.81,48.59,48.635,96938.0,47.7449,47.7449,47.5297,47.5737,96938.0
2024-05-16 13:30:00,48.635,48.72,48.55,48.615,98162.0,47.5737,47.6568,47.4905,47.5541,98162.0
2024-05-16 14:00:00,48.615,48.65,48.39,48.43,139550.0,47.5541,47.5884,47.334,47.3732,139550.0
2024-05-16 14:30:00,48.43,48.72,48.42,48.69,83067.0,47.3732,47.6568,47.3634,47.6275,83067.0
2024-05-16 15:00:00,48.71,48.81,48.68,48.715,96084.0,47.6471,47.7449,47.6177,47.6519,96084.0
2024-05-16 15:30:00,48.72,48.735,48.435,48.46,256922.0,47.6568,47.6715,47.3781,47.4025,256922.0
2024-05-17 09:30:00,48.81,48.81,48.405,48.57,62661.0,47.7449,47.7449,47.3487,47.5101,62661.0
2024-05-17 10:00:00,48.57,48.82,48.47,48.74,28625.0,47.5101,47.7547,47.4123,47.6764,28625.0
2024-05-17 10:30:00,48.77,48.78,48.57,48.615,42468.0,47.7057,47.7155,47.5101,47.5541,42468.0
2024-05-17 11:00:00,48.62,48.755,48.61,48.655,29388.0,47.559,47.6911,47.5492,47.5933,29388.0
2024-05-17 11:30:00,48.67,48.84,48.62,48.74,35381.0,47.6079,47.7742,47.559,47.6764,35381.0
2024-05-17 12:00:00,48.73,48.75,48.58,48.62,47679.0,47.6666,47.6862,47.5199,47.559,47679.0
2024-05-17 12:30:00,48.61,48.665,48.56,48.64,62057.0,47.5492,47.603,47.5003,47.5786,62057.0
2024-05-17 13:00:00,48.65,48.72,48.615,48.68,19514.0,47.5884,47.6568,47.5541,47.6177,19514.0
2024-05-17 13:30:00,48.68,48.97,48.68,48.97,41398.0,47.6177,47.9014,47.6177,47.9014,41398.0
2024-05-17 14:00:00,48.96,49.035,48.92,49.035,29194.0,47.8916,47.965,47.8525,47.965,29194.0
2024-05-17 14:30:00,49.025,49.14,49.0,49.12,24048.0,47.9552,48.0677,47.9307,48.0481,24048.0
2024-05-17 15:00:00,49.12,49.12,49.03,49.1,28476.0,48.0481,48.0481,47.9601,48.0285,28476.0
2024-05-17 15:30:00,49.1,49.105,48.82,48.97,175065.0,48.0285,48.0334,47.7547,47.9014,175065.0
2024-05-20 09:30:00,49.02,49.43,49.0,49.215,42399.0,47.9503,48.3513,47.9307,48.141,42399.0
2024-05-20 10:00:00,49.19,49.36,48.94,49.06,34007.0,48.1166,48.2829,47.872,47.9894,34007.0
2024-05-20 10:30:00,49.0502,49.33,49.01,49.33,39475.0,47.9798,48.2535,47.9405,48.2535,39475.0
2024-05-20 11:00:00,49.345,49.35,49.15,49.21,37478.0,48.2682,48.2731,48.0775,48.1361,37478.0
2024-05-20 11:30:00,49.22,49.4386,49.14,49.4,48096.0,48.1459,48.3598,48.0677,48.322,48096.0
2024-05-20 12:00:00,49.4,49.45,49.08,49.2375,50858.0,48.322,48.3709,48.009,48.163,50858.0
2024-05-20 12:30:00,49.2375,49.26,49.14,49.24,50122.0,48.163,48.1851,48.0677,48.1655,50122.0
2024-05-20 13:00:00,49.22,49.245,49.09,49.09,36010.0,48.1459,48.1704,48.0188,48.0188,36010.0
2024-05-20 13:30:00,49.05,49.16,49.0,49.16,30029.0,47.9796,48.0872,47.9307,48.0872,30029.0
2024-05-20 14:00:00,49.17,49.375,49.12,49.375,48073.0,48.097,48.2975,48.0481,48.2975,48073.0
2024-05-20 14:30:00,49.375,49.375,49.23,49.29,113239.0,48.2975,48.2975,48.1557,48.2144,113239.0
2024-05-20 15:00:00,49.29,49.39,49.265,49.32,42006.0,48.2144,48.3122,48.1899,48.2437,42006.0
2024-05-20 15:30:00,49.32,49.515,49.295,49.44,198404.0,48.2437,48.4345,48.2193,48.3611,198404.0
2024-05-21 09:30:00,49.1,49.635,49.1,49.37,52729.0,48.0285,48.5519,48.0285,48.2927,52729.0
2024-05-21 10:00:00,49.37,49.64,49.28,49.605,50772.0,48.2927,48.5568,48.2046,48.5225,50772.0
2024-05-21 10:30:00,49.6,50.09,49.6,50.01,115832.0,48.5176,48.9969,48.5176,48.9187,115832.0
2024-05-21 11:00:00,50.02,50.4,50.0,50.345,83641.0,48.9285,49.3002,48.9089,49.2464,83641.0
2024-05-21 11:30:00,50.345,50.385,49.71,49.71,93291.0,49.2464,49.2855,48.6252,48.6252,93291.0
2024-05-21 12:00:00,49.69,49.77,49.55,49.68,44562.0,48.6057,48.6839,48.4687,48.5959,44562.0
2024-05-21 12:30:00,49.67,49.78,49.655,49.76,32312.0,48.5861,48.6937,48.5714,48.6741,32312.0
2024-05-21 13:00:00,49.75,49.82,49.59,49.61,42043.0,48.6644,48.7328,48.5078,48.5274,42043.0
2024-05-21 13:30:00,49.6,49.65,49.56,49.62,39373.0,48.5176,48.5665,48.4785,48.5372,39373.0
2024-05-21 14:00:00,49.63,49.64,49.465,49.585,50076.0,48.547,48.5568,48.3856,48.503,50076.0
2024-05-21 14:30:00,49.59,49.63,49.53,49.55,49398.0,48.5078,48.547,48.4492,48.4687,49398.0
2024-05-21 15:00:00,49.54,49.64,49.5362,49.62,62961.0,48.4589,48.5568,48.4552,48.5372,62961.0
2024-05-21 15:30:00,49.62,49.659,49.525,49.58,264723.0,48.5372,48.5753,48.4443,48.4981,264723.0
2024-05-22 09:30:00,49.14,49.15,47.9424,48.195,87070.0,48.0677,48.0775,46.8962,47.1433,87070.0
2024-05-22 10:00:00,48.21,48.23,47.44,47.845,83574.0,47.158,47.1775,46.4048,46.8009,83574.0
2024-05-22 10:30:00,47.845,48.05,47.8,48.05,54727.0,46.8009,47.0015,46.7569,47.0015,54727.0
2024-05-22 11:00:00,48.04,48.1574,47.81,47.95,59889.0,46.9917,47.1065,46.7667,46.9036,59889.0
2024-05-22 11:30:00,47.94,48.14,47.82,47.85,73966.0,46.8939,47.0895,46.7765,46.8058,73966.0
2024-05-22 12:00:00,47.85,48.205,47.845,48.205,66425.0,46.8058,47.1531,46.8009,47.1531,66425.0
2024-05-22 12:30:00,48.22,48.39,48.1201,48.14,117268.0,47.1677,47.334,47.07,47.0895,117268.0
2024-05-22 13:00:00,48.16,48.26,48.01,48.01,34448.0,47.1091,47.2069,46.9623,46.9623,34448.0
2024-05-22 13:30:00,48.02,48.235,47.99,48.23,78689.0,46.9721,47.1824,46.9428,47.1775,78689.0
2024-05-22 14:00:00,48.22,48.29,47.92,47.925,84996.0,47.1677,47.2362,46.8743,46.8792,84996.0
2024-05-22 14:30:00,47.94,47.975,47.78,47.91,82887.0,46.8939,46.9281,46.7373,46.8645,82887.0
2024-05-22 15:00:00,47.9,48.04,47.73,48.03,142635.0,46.8547,46.9917,46.6884,46.9819,142635.0
2024-05-22 15:30:00,48.04,48.47,47.965,48.37,484990.0,46.9917,47.4123,46.9183,47.3145,484990.0
2024-05-23 09:30:00,48.87,49.29,48.29,48.525,44780.0,47.8036,48.2144,47.2362,47.4661,44780.0
2024-05-23 10:00:00,48.46,48.55,48.23,48.2925,85904.0,47.4025,47.4905,47.1775,47.2387,85904.0
2024-05-23 10:30:00,48.28,48.29,47.92,47.94,55565.0,47.2264,47.2362,46.8743,46.8939,55565.0
2024-05-23 11:00:00,47.95,48.38,47.92,48.355,63297.0,46.9036,47.3243,46.8743,47.2998,63297.0
2024-05-23 11:30:00,48.37,48.5,48.3275,48.37,68559.0,47.3145,47.4416,47.2729,47.3145,68559.0
2024-05-23 12:00:00,48.37,48.485,48.22,48.45,44393.0,47.3145,47.427,47.1677,47.3927,44393.0
2024-05-23 12:30:00,48.45,48.55,48.23,48.24,30528.0,47.3927,47.4905,47.1775,47.1873,30528.0
2024-05-23 13:00:00,48.245,48.25,48.04,48.228,37217.0,47.1922,47.1971,46.9917,47.1756,37217.0
2024-05-23 13:30:00,48.22,48.24,47.99,48.07,45699.0,47.1677,47.1873,46.9428,47.021,45699.0
2024-05-23 14:00:00,48.06,48.07,47.69,47.84,49806.0,47.0112,47.021,46.6493,46.796,49806.0
2024-05-23 14:30:00,47.82,47.9,47.76,47.83,53180.0,46.7765,46.8547,46.7178,46.7863,53180.0
2024-05-23 15:00:00,47.835,47.865,47.75,47.8,69083.0,46.7911,46.8205,46.708,46.7569,69083.0
2024-05-23 15:30:00,47.82,48.08,47.815,48.07,202749.0,46.7765,47.0308,46.7716,47.021,202749.0
2024-05-24 09:30:00,48.44,48.74,48.2,48.31,32618.0,47.3829,47.6764,47.1482,47.2558,32618.0
2024-05-24 10:00:00,48.31,48.78,48.31,48.665,33619.0,47.2558,47.7155,47.2558,47.603,33619.0
2024-05-24 10:30:00,48.67,48.73,48.42,48.51,49342.0,47.6079,47.6666,47.3634,47.4514,49342.0
2024-05-24 11:00:00,48.51,48.59,48.39,48.4,56824.0,47.4514,47.5297,47.334,47.3438,56824.0
2024-05-24 11:30:00,48.405,48.51,48.31,48.39,41024.0,47.3487,47.4514,47.2558,47.334,41024.0
2024-05-24 12:00:00,48.39,48.45,48.3,48.38,35495.0,47.334,47.3927,47.246,47.3243,35495.0
2024-05-24 12:30:00,48.34,48.3405,48.19,48.28,36532.0,47.2851,47.2856,47.1384,47.2264,36532.0
2024-05-24 13:00:00,48.29,48.3,48.2,48.2,48516.0,47.2362,47.246,47.1482,47.1482,48516.0
2024-05-24 13:30:00,48.2,48.33,48.125,48.2,40087.0,47.1482,47.2753,47.0748,47.1482,40087.0
2024-05-24 14:00:00,48.19,48.35,48.045,48.055,53498.0,47.1384,47.2949,46.9966,47.0063,53498.0
2024-05-24 14:30:00,48.05,48.26,48.05,48.17,36760.0,47.0015,47.2069,47.0015,47.1188,36760.0
2024-05-24 15:00:00,48.16,48.16,47.95,47.97,45738.0,47.1091,47.1091,46.9036,46.9232,45738.0
2024-05-24 15:30:00,47.96,48.15,47.96,48.04,236171.0,46.9134,47.0993,46.9134,46.9917,236171.0
2024-05-28 09:30:00,48.36,48.87,48.2042,48.43,39079.0,47.3047,47.8036,47.1523,47.3732,39079.0
2024-05-28 10:00:00,48.4,48.695,48.295,48.695,35634.0,47.3438,47.6324,47.2411,47.6324,35634.0
2024-05-28 10:30:00,48.67,48.85,48.51,48.69,32321.0,47.6079,47.784,47.4514,47.6275,32321.0
2024-05-28 11:00:00,48.69,49.16,48.69,49.09,26639.0,47.6275,48.0872,47.6275,48.0188,26639.0
2024-05-28 11:30:00,49.07,49.2,49.0,49.2,32742.0,47.9992,48.1264,47.9307,48.1264,32742.0
2024-05-28 12:00:00,49.21,49.22,49.03,49.075,20323.0,48.1361,48.1459,47.9601,48.0041,20323.0
2024-05-28 12:30:00,49.07,49.155,48.92,48.93,31466.0,47.9992,48.0823,47.8525,47.8623,31466.0
2024-05-28 13:00:00,48.93,49.01,48.83,48.94,30461.0,47.8623,47.9405,47.7644,47.872,30461.0
2024-05-28 13:30:00,48.945,48.9736,48.74,48.905,41894.0,47.8769,47.9049,47.6764,47.8378,41894.0
2024-05-28 14:00:00,48.905,48.95,48.73,48.83,48884.0,47.8378,47.8818,47.6666,47.7644,48884.0
2024-05-28 14:30:00,48.83,48.89,48.71,48.87,31837.0,47.7644,47.8231,47.6471,47.8036,31837.0
2024-05-28 15:00:00,48.86,48.99,48.85,48.96,38503.0,47.7938,47.9209,47.784,47.8916,38503.0
2024-05-28 15:30:00,48.965,49.09,48.9,48.94,180151.0,47.8965,48.0188,47.8329,47.872,180151.0
2024-05-29 09:30:00,48.65,49.11,48.65,48.94,49102.0,47.5884,48.0383,47.5884,47.872,49102.0
2024-05-29 10:00:00,48.92,49.42,48.92,49.335,28593.0,47.8525,48.3416,47.8525,48.2584,28593.0
2024-05-29 10:30:00,49.34,49.42,49.13,49.38,36024.0,48.2633,48.3416,48.0579,48.3024,36024.0
2024-05-29 11:00:00,49.33,49.37,48.88,48.88,35430.0,48.2535,48.2927,47.8133,47.8133,35430.0
2024-05-29 11:30:00,48.865,48.98,48.6,48.615,44947.0,47.7987,47.9112,47.5395,47.5541,44947.0
2024-05-29 12:00:00,48.6,48.7454,48.56,48.64,22600.0,47.5395,47.6817,47.5003,47.5786,22600.0
2024-05-29 12:30:00,48.64,48.71,48.56,48.64,18965.0,47.5786,47.6471,47.5003,47.5786,18965.0
2024-05-29 13:00:00,48.65,48.72,48.56,48.66,28531.0,47.5884,47.6568,47.5003,47.5981,28531.0
2024-05-29 13:30:00,48.65,48.65,48.38,48.465,37813.0,47.5884,47.5884,47.3243,47.4074,37813.0
2024-05-29 14:00:00,48.46,48.63,48.41,48.529,30214.0,47.4025,47.5688,47.3536,47.47,30214.0
2024-05-29 14:30:00,48.525,48.66,48.36,48.48,43683.0,47.4661,47.5981,47.3047,47.4221,43683.0
2024-05-29 15:00:00,48.51,48.63,48.47,48.51,43867.0,47.4514,47.5688,47.4123,47.4514,43867.0
2024-05-29 15:30:00,48.49,48.85,48.42,48.83,252547.0,47.4319,47.784,47.3634,47.7644,252547.0
2024-05-30 09:30:00,48.92,49.38,48.83,49.34,32933.0,47.8525,48.3024,47.7644,48.2633,32933.0
2024-05-30 10:00:00,49.355,49.66,49.205,49.35,27553.0,48.278,48.5763,48.1313,48.2731,27553.0
2024-05-30 10:30:00,49.29,49.43,49.23,49.41,12754.0,48.2144,48.3513,48.1557,48.3318,12754.0
2024-05-30 11:00:00,49.39,49.52,49.13,49.495,24213.0,48.3122,48.4394,48.0579,48.4149,24213.0
2024-05-30 11:30:00,49.48,49.5439,49.26,49.44,33854.0,48.4002,48.4628,48.1851,48.3611,33854.0
2024-05-30 12:00:00,49.4275,49.625,49.39,49.395,16764.0,48.3489,48.5421,48.3122,48.3171,16764.0
2024-05-30 12:30:00,49.41,49.51,49.38,49.46,32307.0,48.3318,48.4296,48.3024,48.3807,32307.0
2024-05-30 13:00:00,49.47,49.55,49.28,49.28,39410.0,48.3905,48.4687,48.2046,48.2046,39410.0
2024-05-30 13:30:00,49.32,49.36,49.16,49.165,30705.0,48.2437,48.2829,48.0872,48.0921,30705.0
2024-05-30 14:00:00,49.165,49.29,49.12,49.22,29366.0,48.0921,48.2144,48.0481,48.1459,29366.0
2024-05-30 14:30:00,49.23,49.355,49.215,49.26,28853.0,48.1557,48.278,48.141,48.1851,28853.0
2024-05-30 15:00:00,49.26,49.3,49.02,49.06,45464.0,48.1851,48.2242,47.9503,47.9894,45464.0
2024-05-30 15:30:00,49.07,49.29,48.86,49.2,244126.0,47.9992,48.2144,47.7938,48.1264,244126.0
2024-05-31 09:30:00,49.55,49.98,49.34,49.695,28608.0,48.4687,48.8893,48.2633,48.6106,28608.0
2024-05-31 10:00:00,49.76,49.92,49.33,49.555,22832.0,48.6741,48.8306,48.2535,48.4736,22832.0
2024-05-31 10:30:00,49.55,49.725,49.43,49.655,28785.0,48.4687,48.6399,48.3513,48.5714,28785.0
2024-05-31 11:00:00,49.63,49.83,49.51,49.78,24832.0,48.547,48.7426,48.4296,48.6937,24832.0
2024-05-31 11:30:00,49.76,49.76,49.54,49.65,21184.0,48.6741,48.6741,48.4589,48.5665,21184.0
2024-05-31 12:00:00,49.65,49.7695,49.57,49.7695,31340.0,48.5665,48.6834,48.4883,48.6834,31340.0
2024-05-31 12:30:00,49.735,49.95,49.73,49.93,30718.0,48.6497,48.86,48.6448,48.8404,30718.0
2024-05-31 13:00:00,49.94,50.17,49.93,50.12,70305.0,48.8502,49.0752,48.8404,49.0263,70305.0
2024-05-31 13:30:00,50.11,50.28,50.11,50.175,41449.0,49.0165,49.1828,49.0165,49.0801,41449.0
2024-05-31 14:00:00,50.18,50.36,50.14,50.28,35872.0,49.085,49.261,49.0458,49.1828,35872.0
2024-05-31 14:30:00,50.26,50.45,50.22,50.29,62427.0,49.1632,49.3491,49.1241,49.1926,62427.0
2024-05-31 15:00:00,50.29,50.52,50.24,50.24,55656.0,49.1926,49.4176,49.1437,49.1437,55656.0
2024-05-31 15:30:00,50.25,50.49,50.16,50.44,209218.0,49.1534,49.3882,49.0654,49.3393,209218.0
2024-06-03 09:30:00,50.72,50.77,48.935,49.0389,74159.0,49.6132,49.6621,47.8671,47.9688,74159.0
2024-06-03 10:00:00,49.0,49.08,48.55,48.59,44233.0,47.9307,48.009,47.4905,47.5297,44233.0
2024-06-03 10:30:00,48.625,48.8,48.3,48.46,42538.0,47.5639,47.7351,47.246,47.4025,42538.0
2024-06-03 11:00:00,48.41,48.605,48.3,48.48,49187.0,47.3536,47.5443,47.246,47.4221,49187.0
2024-06-03 11:30:00,48.53,48.55,48.275,48.425,51253.0,47.471,47.4905,47.2215,47.3683,51253.0
2024-06-03 12:00:00,48.44,48.52,48.12,48.22,76911.0,47.3829,47.4612,47.0699,47.1677,76911.0
2024-06-03 12:30:00,48.23,48.325,47.97,48.115,64723.0,47.1775,47.2705,46.9232,47.065,64723.0
2024-06-03 13:00:00,48.09,48.14,47.71,47.72,65260.0,47.0406,47.0895,46.6689,46.6787,65260.0
2024-06-03 13:30:00,47.72,47.76,47.41,47.67,47176.0,46.6787,46.7178,46.3754,46.6297,47176.0
2024-06-03 14:00:00,47.69,47.91,47.61,47.845,79537.0,46.6493,46.8645,46.5711,46.8009,79537.0
2024-06-03 14:30:00,47.87,47.93,47.75,47.865,41208.0,46.8254,46.8841,46.708,46.8205,41208.0
2024-06-03 15:00:00,47.87,47.95,47.555,47.555,93554.0,46.8254,46.9036,46.5173,46.5173,93554.0
2024-06-03 15:30:00,47.55,47.59,47.3,47.5,280308.0,46.5124,46.5515,46.2678,46.4635,280308.0
2024-06-04 09:30:00,46.74,46.965,45.99,46.18,79137.0,45.72,45.9401,44.9864,45.1723,79137.0
2024-06-04 10:00:00,46.21,46.47,46.165,46.375,54911.0,45.2016,45.4559,45.1576,45.363,54911.0
2024-06-04 10:30:00,46.3989,46.41,46.06,46.305,47769.0,45.3864,45.3972,45.0549,45.2945,47769.0
2024-06-04 11:00:00,46.31,46.85,46.29,46.48,59137.0,45.2994,45.8276,45.2799,45.4657,59137.0
2024-06-04 11:30:00,46.51,46.625,46.245,46.365,29398.0,45.4951,45.6076,45.2358,45.3532,29398.0
2024-06-04 12:00:00,46.34,46.55,46.28,46.4775,45029.0,45.3288,45.5342,45.2701,45.4633,45029.0
2024-06-04 12:30:00,46.5,46.5,46.29,46.29,20655.0,45.4853,45.4853,45.2799,45.2799,20655.0
2024-06-04 13:00:00,46.29,46.36,46.14,46.335,25732.0,45.2799,45.3483,45.1331,45.3239,25732.0
2024-06-04 13:30:00,46.3325,46.36,46.19,46.35,14187.0,45.3214,45.3483,45.182,45.3386,14187.0
2024-06-04 14:00:00,46.35,46.48,46.22,46.36,19856.0,45.3386,45.4657,45.2114,45.3483,19856.0
2024-06-04 14:30:00,46.275,46.365,46.27,46.365,19815.0,45.2652,45.3532,45.2603,45.3532,19815.0
2024-06-04 15:00:00,46.35,46.46,46.19,46.44,64750.0,45.3386,45.4462,45.182,45.4266,64750.0
2024-06-04 15:30:00,46.44,46.61,46.31,46.53,149017.0,45.4266,45.5929,45.2994,45.5146,149017.0
2024-06-05 09:30:00,46.78,46.96,46.405,46.65,41603.0,45.7592,45.9352,45.3924,45.632,41603.0
2024-06-05 10:00:00,46.56,46.88,46.36,46.6,76997.0,45.544,45.857,45.3483,45.5831,76997.0
2024-06-05 10:30:00,46.62,46.89,46.58,46.725,40021.0,45.6027,45.8668,45.5635,45.7054,40021.0
2024-06-05 11:00:00,46.72,46.84,46.65,46.8,39184.0,45.7005,45.8179,45.632,45.7787,39184.0
2024-06-05 11:30:00,46.8,46.99,46.76,46.865,30198.0,45.7787,45.9646,45.7396,45.8423,30198.0
2024-06-05 12:00:00,46.87,46.915,46.745,46.83,21099.0,45.8472,45.8912,45.7249,45.8081,21099.0
2024-06-05 12:30:00,46.83,46.99,46.83,46.89,24437.0,45.8081,45.9646,45.8081,45.8668,24437.0
2024-06-05 13:00:00,46.87,46.87,46.775,46.835,23120.0,45.8472,45.8472,45.7543,45.813,23120.0
2024-06-05 13:30:00,46.86,46.9,46.78,46.83,24909.0,45.8374,45.8766,45.7592,45.8081,24909.0
2024-06-05 14:00:00,46.82,46.895,46.74,46.79,21017.0,45.7983,45.8717,45.72,45.769,21017.0
2024-06-05 14:30:00,46.79,46.85,46.78,46.795,30670.0,45.769,45.8276,45.7592,45.7738,30670.0
2024-06-05 15:00:00,46.795,46.83,46.72,46.74,53914.0,45.7738,45.8081,45.7005,45.72,53914.0
2024-06-05 15:30:00,46.73,46.79,46.63,46.77,298817.0,45.7103,45.769,45.6124,45.7494,298817.0
2024-06-06 09:30:00,46.72,47.49,46.72,47.305,39817.0,45.7005,46.4537,45.7005,46.2727,39817.0
2024-06-06 10:00:00,47.31,47.44,47.14,47.21,41208.0,46.2776,46.4048,46.1113,46.1798,41208.0
2024-06-06 10:30:00,47.135,47.2,46.84,46.955,38266.0,46.1064,46.17,45.8179,45.9304,38266.0
2024-06-06 11:00:00,46.97,47.18,46.89,47.18,102333.0,45.945,46.1504,45.8668,46.1504,102333.0
2024-06-06 11:30:00,47.17,47.2,47.01,47.12,23471.0,46.1407,46.17,45.9842,46.0917,23471.0
2024-06-06 12:00:00,47.12,47.16,47.01,47.07,18523.0,46.0917,46.1309,45.9842,46.0428,18523.0
2024-06-06 12:30:00,47.0743,47.21,47.04,47.14,72473.0,46.047,46.1798,46.0135,46.1113,72473.0
2024-06-06 13:00:00,47.12,47.33,47.12,47.26,42991.0,46.0917,46.2972,46.0917,46.2287,42991.0
2024-06-06 13:30:00,47.27,47.46,47.27,47.36,59697.0,46.2385,46.4243,46.2385,46.3265,59697.0
2024-06-06 14:00:00,47.35,47.38,47.1837,47.23,41665.0,46.3167,46.3461,46.1541,46.1993,41665.0
2024-06-06 14:30:00,47.23,47.355,47.2,47.295,33527.0,46.1993,46.3216,46.17,46.2629,33527.0
2024-06-06 15:00:00,47.29,47.52,47.255,47.45,52418.0,46.258,46.483,46.2238,46.4145,52418.0
2024-06-06 15:30:00,47.445,47.51,47.32,47.37,197160.0,46.4097,46.4732,46.2874,46.3363,197160.0
2024-06-07 09:30:00,47.03,47.29,46.49,46.9725,26325.0,46.0037,46.258,45.4755,45.9475,26325.0
2024-06-07 10:00:00,46.95,47.57,46.9335,47.56,26105.0,45.9255,46.5319,45.9093,46.5221,26105.0
2024-06-07 10:30:00,47.55,47.61,47.4203,47.51,23692.0,46.5124,46.5711,46.3855,46.4732,23692.0
2024-06-07 11:00:00,47.505,47.505,47.21,47.24,23284.0,46.4683,46.4683,46.1798,46.2091,23284.0
2024-06-07 11:30:00,47.24,47.26,47.12,47.13,21935.0,46.2091,46.2287,46.0917,46.1015,21935.0
2024-06-07 12:00:00,47.135,47.365,47.04,47.35,20404.0,46.1064,46.3314,46.0135,46.3167,20404.0
2024-06-07 12:30:00,47.36,47.51,47.34,47.485,22124.0,46.3265,46.4732,46.3069,46.4488,22124.0
2024-06-07 13:00:00,47.48,47.56,47.3,47.43,28332.0,46.4439,46.5221,46.2678,46.395,28332.0
2024-06-07 13:30:00,47.43,47.535,47.37,47.45,24147.0,46.395,46.4977,46.3363,46.4145,24147.0
2024-06-07 14:00:00,47.43,47.43,47.11,47.185,23014.0,46.395,46.395,46.082,46.1553,23014.0
2024-06-07 14:30:00,47.17,47.245,47.01,47.01,30568.0,46.1407,46.214,45.9842,45.9842,30568.0
2024-06-07 15:00:00,47.01,47.1,46.915,47.05,43840.0,45.9842,46.0722,45.8912,46.0233,43840.0
2024-06-07 15:30:00,47.05,47.075,46.95,47.02,124901.0,46.0233,46.0477,45.9255,45.9939,124901.0
2024-06-10 09:30:00,46.94,47.74,46.8,47.74,37153.0,45.9157,46.6982,45.7787,46.6982,37153.0
2024-06-10 10:00:00,47.72,47.8625,47.59,47.83,24612.0,46.6787,46.818,46.5515,46.7863,24612.0
2024-06-10 10:30:00,47.81,48.16,47.77,47.97,27529.0,46.7667,47.1091,46.7276,46.9232,27529.0
2024-06-10 11:00:00,48.01,48.22,47.96,48.16,27163.0,46.9623,47.1677,46.9134,47.1091,27163.0
2024-06-10 11:30:00,48.14,48.3353,48.14,48.265,21781.0,47.0895,47.2805,47.0895,47.2118,21781.0
2024-06-10 12:00:00,48.25,48.275,48.08,48.08,24917.0,47.1971,47.2215,47.0308,47.0308,24917.0
2024-06-10 12:30:00,48.11,48.285,48.11,48.24,22180.0,47.0601,47.2313,47.0601,47.1873,22180.0
2024-06-10 13:00:00,48.225,48.23,48.045,48.08,19801.0,47.1726,47.1775,46.9966,47.0308,19801.0
2024-06-10 13:30:00,48.07,48.4,48.07,48.24,29790.0,47.021,47.3438,47.021,47.1873,29790.0
2024-06-10 14:00:00,48.2325,48.235,48.05,48.12,24734.0,47.18,47.1824,47.0015,47.0699,24734.0
2024-06-10 14:30:00,48.115,48.33,48.11,48.31,36462.0,47.065,47.2753,47.0601,47.2558,36462.0
2024-06-10 15:00:00,48.31,48.35,48.145,48.19,49528.0,47.2558,47.2949,47.0944,47.1384,49528.0
2024-06-10 15:30:00,48.185,48.38,48.16,48.28,210924.0,47.1335,47.3243,47.1091,47.2264,210924.0
2024-06-11 09:30:00,47.98,48.17,47.3501,47.77,43306.0,46.933,47.1188,46.3168,46.7276,43306.0
2024-06-11 10:00:00,47.73,48.09,47.63,47.89,27169.0,46.6884,47.0406,46.5906,46.8449,27169.0
2024-06-11 10:30:00,47.915,47.98,47.69,47.73,32229.0,46.8694,46.933,46.6493,46.6884,32229.0
2024-06-11 11:00:00,47.75,48.09,47.73,48.09,21062.0,46.708,47.0406,46.6884,47.0406,21062.0
2024-06-11 11:30:00,48.1,48.2,48.01,48.18,57984.0,47.0504,47.1482,46.9623,47.1286,57984.0
2024-06-11 12:00:00,48.17,48.17,48.02,48.16,14594.0,47.1188,47.1188,46.9721,47.1091,14594.0
2024-06-11 12:30:00,48.185,48.46,48.185,48.44,22249.0,47.1335,47.4025,47.1335,47.3829,22249.0
2024-06-11 13:00:00,48.43,48.52,48.29,48.36,40798.0,47.3732,47.4612,47.2362,47.3047,40798.0
2024-06-11 13:30:00,48.37,48.61,48.37,48.59,39279.0,47.3145,47.5492,47.3145,47.5297,39279.0
2024-06-11 14:00:00,48.6,48.6095,48.4,48.54,35745.0,47.5395,47.5487,47.3438,47.4808,35745.0
2024-06-11 14:30:00,48.53,48.565,48.415,48.44,47000.0,47.471,47.5052,47.3585,47.3829,47000.0
2024-06-11 15:00:00,48.445,48.47,48.31,48.33,35861.0,47.3878,47.4123,47.2558,47.2753,35861.0
2024-06-11 15:30:00,48.31,48.54,48.29,48.46,198924.0,47.2558,47.4808,47.2362,47.4025,198924.0
2024-06-12 09:30:00,49.59,49.75,49.015,49.245,70369.0,48.5078,48.6644,47.9454,48.1704,70369.0
2024-06-12 10:00:00,49.24,50.04,49.24,50.04,61886.0,48.1655,48.948,48.1655,48.948,61886.0
2024-06-12 10:30:00,50.0,50.01,49.33,49.435,109154.0,48.9089,48.9187,48.2535,48.3562,109154.0
2024-06-12 11:00:00,49.43,49.44,49.18,49.26,90380.0,48.3513,48.3611,48.1068,48.1851,90380.0
2024-06-12 11:30:00,49.25,49.38,49.03,49.38,59635.0,48.1753,48.3024,47.9601,48.3024,59635.0
2024-06-12 12:00:00,49.38,49.47,49.225,49.285,63890.0,48.3024,48.3905,48.1508,48.2095,63890.0
2024-06-12 12:30:00,49.28,49.455,49.17,49.27,86484.0,48.2046,48.3758,48.097,48.1948,86484.0
2024-06-12 13:00:00,49.26,49.32,49.165,49.29,61360.0,48.1851,48.2437,48.0921,48.2144,61360.0
2024-06-12 13:30:00,49.27,49.44,49.175,49.42,62181.0,48.1948,48.3611,48.1019,48.3416,62181.0
2024-06-12 14:00:00,49.42,49.46,49.08,49.285,140410.0,48.3416,48.3807,48.009,48.2095,140410.0
2024-06-12 14:30:00,49.285,49.47,48.905,49.32,103628.0,48.2095,48.3905,47.8378,48.2437,103628.0
2024-06-12 15:00:00,49.32,49.455,49.03,49.12,88963.0,48.2437,48.3758,47.9601,48.0481,88963.0
2024-06-12 15:30:00,49.115,49.27,48.88,48.88,421474.0,48.0432,48.1948,47.8133,47.8133,421474.0
2024-06-13 09:30:00,48.79,48.9,47.31,47.51,150865.0,47.7253,47.8329,46.2776,46.4732,150865.0
2024-06-13 10:00:00,47.41,47.79,47.19,47.39,105330.0,46.3754,46.7471,46.1602,46.3559,105330.0
2024-06-13 10:30:00,47.33,47.58,47.16,47.39,66625.0,46.2972,46.5417,46.1309,46.3559,66625.0
2024-06-13 11:00:00,47.355,47.37,47.08,47.25,73192.0,46.3216,46.3363,46.0526,46.2189,73192.0
2024-06-13 11:30:00,47.25,47.45,47.02,47.28,54619.0,46.2189,46.4145,45.9939,46.2483,54619.0
2024-06-13 12:00:00,47.245,47.245,46.86,46.975,95584.0,46.214,46.214,45.8374,45.9499,95584.0
2024-06-13 12:30:00,46.975,47.16,46.95,47.03,38532.0,45.9499,46.1309,45.9255,46.0037,38532.0
2024-06-13 13:00:00,47.01,47.36,47.0,47.3,27272.0,45.9842,46.3265,45.9744,46.2678,27272.0
2024-06-13 13:30:00,47.26,47.41,47.25,47.29,49211.0,46.2287,46.3754,46.2189,46.258,49211.0
2024-06-13 14:00:00,47.27,47.355,47.205,47.355,33083.0,46.2385,46.3216,46.1749,46.3216,33083.0
2024-06-13 14:30:00,47.33,47.36,47.19,47.26,33377.0,46.2972,46.3265,46.1602,46.2287,33377.0
2024-06-13 15:00:00,47.27,47.36,47.14,47.18,43909.0,46.2385,46.3265,46.1113,46.1504,43909.0
2024-06-13 15:30:00,47.16,47.3,47.06,47.18,214502.0,46.1309,46.2678,46.0331,46.1504,214502.0
2024-06-14 09:30:00,47.2,47.4,46.37,46.45,46974.0,46.17,46.3656,45.3581,45.4364,46974.0
2024-06-14 10:00:00,46.43,46.43,46.05,46.22,105703.0,45.4168,45.4168,45.0451,45.2114,105703.0
2024-06-14 10:30:00,46.2,46.21,45.715,46.05,105410.0,45.1918,45.2016,44.7174,45.0451,105410.0
2024-06-14 11:00:00,46.04,46.135,45.85,45.9,69891.0,45.0353,45.1282,44.8495,44.8984,69891.0
2024-06-14 11:30:00,45.895,45.92,45.64,45.75,66727.0,44.8935,44.9179,44.644,44.7516,66727.0
2024-06-14 12:00:00,45.74,45.88,45.69,45.725,47442.0,44.7419,44.8788,44.693,44.7272,47442.0
2024-06-14 12:30:00,45.725,45.97,45.71,45.955,47119.0,44.7272,44.9668,44.7125,44.9522,47119.0
2024-06-14 13:00:00,45.955,46.04,45.84,45.87,48550.0,44.9522,45.0353,44.8397,44.869,48550.0
2024-06-14 13:30:00,45.8863,45.93,45.71,45.75,38743.0,44.885,44.9277,44.7125,44.7516,38743.0
2024-06-14 14:00:00,45.765,45.77,45.64,45.66,36098.0,44.7663,44.7712,44.644,44.6636,36098.0
2024-06-14 14:30:00,45.67,45.71,45.58,45.61,35126.0,44.6734,44.7125,44.5854,44.6147,35126.0
2024-06-14 15:00:00,45.615,45.71,45.51,45.71,44146.0,44.6196,44.7125,44.5169,44.7125,44146.0
2024-06-14 15:30:00,45.695,45.86,45.57,45.84,238922.0,44.6978,44.8592,44.5756,44.8397,238922.0
2024-06-17 09:30:00,46.0,46.0,45.32,45.84,48848.0,44.9962,44.9962,44.331,44.8397,48848.0
2024-06-17 10:00:00,45.815,45.82,45.28,45.48,41572.0,44.8152,44.8201,44.2919,44.4875,41572.0
2024-06-17 10:30:00,45.47,45.56,45.35,45.42,38765.0,44.4778,44.5658,44.3604,44.4288,38765.0
2024-06-17 11:00:00,45.46,45.605,45.36,45.53,38056.0,44.468,44.6098,44.3702,44.5364,38056.0
2024-06-17 11:30:00,45.53,45.63,45.39,45.59,44497.0,44.5364,44.6343,44.3995,44.5951,44497.0
2024-06-17 12:00:00,45.59,45.8,45.55,45.8,50474.0,44.5951,44.8006,44.556,44.8006,50474.0
2024-06-17 12:30:00,45.78,46.0,45.71,45.95,76215.0,44.781,44.9962,44.7125,44.9473,76215.0
2024-06-17 13:00:00,45.98,46.085,45.93,46.01,59387.0,44.9766,45.0793,44.9277,45.006,59387.0
2024-06-17 13:30:00,46.01,46.1,46.0,46.04,78749.0,45.006,45.094,44.9962,45.0353,78749.0
2024-06-17 14:00:00,46.033,46.14,46.0,46.05,56474.0,45.0285,45.1331,44.9962,45.0451,56474.0
2024-06-17 14:30:00,46.06,46.13,46.02,46.03,54561.0,45.0549,45.1234,45.0158,45.0255,54561.0
2024-06-17 15:00:00,46.035,46.13,45.99,46.13,84819.0,45.0304,45.1234,44.9864,45.1234,84819.0
2024-06-17 15:30:00,46.11,46.28,45.94,46.27,330284.0,45.1038,45.2701,44.9375,45.2603,330284.0
2024-06-18 09:30:00,46.56,47.2,46.3,47.085,88834.0,45.544,46.17,45.2896,46.0575,88834.0
2024-06-18 10:00:00,47.08,47.36,46.89,47.275,48622.0,46.0526,46.3265,45.8668,46.2434,48622.0
2024-06-18 10:30:00,47.28,47.36,47.115,47.25,40545.0,46.2483,46.3265,46.0869,46.2189,40545.0
2024-06-18 11:00:00,47.279,47.52,47.19,47.435,52297.0,46.2473,46.483,46.1602,46.3999,52297.0
2024-06-18 11:30:00,47.435,47.6,47.37,47.56,50117.0,46.3999,46.5613,46.3363,46.5221,50117.0
2024-06-18 12:00:00,47.565,47.788,47.55,47.7,58299.0,46.527,46.7452,46.5124,46.6591,58299.0
2024-06-18 12:30:00,47.705,47.705,47.51,47.51,43062.0,46.664,46.664,46.4732,46.4732,43062.0
2024-06-18 13:00:00,47.51,47.52,47.305,47.485,65781.0,46.4732,46.483,46.2727,46.4488,65781.0
2024-06-18 13:30:00,47.485,47.49,47.3,47.34,43907.0,46.4488,46.4537,46.2678,46.3069,43907.0
2024-06-18 14:00:00,47.345,47.45,47.21,47.378,72194.0,46.3118,46.4145,46.1798,46.3441,72194.0
2024-06-18 14:30:00,47.38,47.56,47.37,47.545,84912.0,46.3461,46.5221,46.3363,46.5075,84912.0
2024-06-18 15:00:00,47.545,47.55,47.28,47.35,71274.0,46.5075,46.5124,46.2483,46.3167,71274.0
2024-06-18 15:30:00,47.345,47.55,47.25,47.53,326553.0,46.3118,46.5124,46.2189,46.4928,326553.0
2024-06-20 09:30:00,47.5,48.02,47.26,48.0,69362.0,46.4635,46.9721,46.2287,46.9525,69362.0
2024-06-20 10:00:00,48.0,48.28,47.88,48.11,57849.0,46.9525,47.2264,46.8352,47.0601,57849.0
2024-06-20 10:30:00,48.11,48.24,47.815,47.87,42671.0,47.0601,47.1873,46.7716,46.8254,42671.0
2024-06-20 11:00:00,47.9,48.14,47.85,47.895,38521.0,46.8547,47.0895,46.8058,46.8498,38521.0
2024-06-20 11:30:00,47.93,48.0,47.765,47.84,47298.0,46.8841,46.9525,46.7227,46.796,47298.0
2024-06-20 12:00:00,47.84,48.11,47.8,48.06,51182.0,46.796,47.0601,46.7569,47.0112,51182.0
2024-06-20 12:30:00,48.06,48.28,48.005,48.28,54624.0,47.0112,47.2264,46.9574,47.2264,54624.0
2024-06-20 13:00:00,48.265,48.45,48.09,48.15,54633.0,47.2118,47.3927,47.0406,47.0993,54633.0
2024-06-20 13:30:00,48.135,48.24,48.1,48.2,67220.0,47.0846,47.1873,47.0504,47.1482,67220.0
2024-06-20 14:00:00,48.2,48.33,48.05,48.161,62669.0,47.1482,47.2753,47.0015,47.11,62669.0
2024-06-20 14:30:00,48.16,48.36,47.95,48.22,62503.0,47.1091,47.3047,46.9036,47.1677,62503.0
2024-06-20 15:00:00,48.23,48.25,48.06,48.23,84293.0,47.1775,47.1971,47.0112,47.1775,84293.0
2024-06-20 15:30:00,48.229,48.349,48.125,48.26,344282.0,47.1765,47.2939,47.0748,47.2069,344282.0
2024-06-21 09:30:00,48.34,48.44,48.03,48.3,275115.0,47.2851,47.3829,46.9819,47.246,275115.0
2024-06-21 10:00:00,48.305,48.47,48.14,48.465,56042.0,47.2509,47.4123,47.0895,47.4074,56042.0
2024-06-21 10:30:00,48.48,48.56,48.37,48.42,34954.0,47.4221,47.5003,47.3145,47.3634,34954.0
2024-06-21 11:00:00,48.39,48.39,48.23,48.33,74615.0,47.334,47.334,47.1775,47.2753,74615.0
2024-06-21 11:30:00,48.3,48.44,48.205,48.33,25684.0,47.246,47.3829,47.1531,47.2753,25684.0
2024-06-21 12:00:00,48.36,48.36,48.1,48.165,46636.0,47.3047,47.3047,47.0504,47.1139,46636.0
2024-06-21 12:30:00,48.18,48.23,48.02,48.08,22400.0,47.1286,47.1775,46.9721,47.0308,22400.0
2024-06-21 13:00:00,48.09,48.24,48.04,48.19,56803.0,47.0406,47.1873,46.9917,47.1384,56803.0
2024-06-21 13:30:00,48.19,48.3,48.18,48.25,69821.0,47.1384,47.246,47.1286,47.1971,69821.0
2024-06-21 14:00:00,48.27,48.27,48.045,48.18,90150.0,47.2167,47.2167,46.9966,47.1286,90150.0
2024-06-21 14:30:00,48.18,48.31,48.13,48.23,103243.0,47.1286,47.2558,47.0797,47.1775,103243.0
2024-06-21 15:00:00,48.22,48.37,48.21,48.27,140759.0,47.1677,47.3145,47.158,47.2167,140759.0
2024-06-21 15:30:00,48.26,48.58,48.01,48.12,1097778.0,47.2069,47.5199,46.9623,47.0699,1097778.0
2024-06-24 09:30:00,48.44,49.46,48.36,49.37,50577.0,47.3829,48.3807,47.3047,48.2927,50577.0
2024-06-24 10:00:00,49.41,49.46,49.15,49.19,48182.0,48.3318,48.3807,48.0775,48.1166,48182.0
2024-06-24 10:30:00,49.23,49.415,49.17,49.37,39684.0,48.1557,48.3367,48.097,48.2927,39684.0
2024-06-24 11:00:00,49.37,49.745,49.37,49.72,59031.0,48.2927,48.6595,48.2927,48.635,59031.0
2024-06-24 11:30:00,49.7,49.73,49.43,49.63,23783.0,48.6154,48.6448,48.3513,48.547,23783.0
2024-06-24 12:00:00,49.64,49.96,49.63,49.925,43167.0,48.5568,48.8698,48.547,48.8355,43167.0
2024-06-24 12:30:00,49.91,50.07,49.84,50.0,35176.0,48.8209,48.9774,48.7524,48.9089,35176.0
2024-06-24 13:00:00,50.0,50.02,49.83,49.87,26361.0,48.9089,48.9285,48.7426,48.7817,26361.0
2024-06-24 13:30:00,49.87,49.97,49.83,49.935,24124.0,48.7817,48.8796,48.7426,48.8453,24124.0
2024-06-24 14:00:00,49.94,50.06,49.91,50.045,40337.0,48.8502,48.9676,48.8209,48.9529,40337.0
2024-06-24 14:30:00,50.03,50.2,49.99,50.15,25396.0,48.9382,49.1045,48.8991,49.0556,25396.0
2024-06-24 15:00:00,50.155,50.19,50.075,50.14,42296.0,49.0605,49.0948,48.9823,49.0458,42296.0
2024-06-24 15:30:00,50.13,50.175,49.83,49.85,196324.0,49.0361,49.0801,48.7426,48.7622,196324.0
2024-06-25 09:30:00,49.64,49.81,48.9106,49.0,55642.0,48.5568,48.723,47.8433,47.9307,55642.0
2024-06-25 10:00:00,49.01,49.55,48.92,49.46,35950.0,47.9405,48.4687,47.8525,48.3807,35950.0
2024-06-25 10:30:00,49.46,49.62,49.37,49.6,26252.0,48.3807,48.5372,48.2927,48.5176,26252.0
2024-06-25 11:00:00,49.565,49.615,49.4,49.51,54580.0,48.4834,48.5323,48.322,48.4296,54580.0
2024-06-25 11:30:00,49.51,49.51,49.26,49.3,23670.0,48.4296,48.4296,48.1851,48.2242,23670.0
2024-06-25 12:00:00,49.3,49.32,49.1,49.24,34092.0,48.2242,48.2437,48.0285,48.1655,34092.0
2024-06-25 12:30:00,49.21,49.28,49.02,49.13,31069.0,48.1361,48.2046,47.9503,48.0579,31069.0
2024-06-25 13:00:00,49.12,49.16,49.02,49.135,24174.0,48.0481,48.0872,47.9503,48.0628,24174.0
2024-06-25 13:30:00,49.12,49.305,49.065,49.24,25518.0,48.0481,48.2291,47.9943,48.1655,25518.0
2024-06-25 14:00:00,49.245,49.245,49.14,49.23,32485.0,48.1704,48.1704,48.0677,48.1557,32485.0
2024-06-25 14:30:00,49.22,49.22,49.075,49.1,37919.0,48.1459,48.1459,48.0041,48.0285,37919.0
2024-06-25 15:00:00,49.1,49.32,49.09,49.32,32723.0,48.0285,48.2437,48.0188,48.2437,32723.0
2024-06-25 15:30:00,49.305,49.45,49.25,49.39,204257.0,48.2291,48.3709,48.1753,48.3122,204257.0
2024-06-26 09:30:00,49.25,49.25,48.59,48.83,39820.0,48.1753,48.1753,47.5297,47.7644,39820.0
2024-06-26 10:00:00,48.79,48.86,48.57,48.62,23644.0,47.7253,47.7938,47.5101,47.559,23644.0
2024-06-26 10:30:00,48.58,48.58,48.0,48.11,52609.0,47.5199,47.5199,46.9525,47.0601,52609.0
2024-06-26 11:00:00,48.115,48.17,47.84,47.93,65899.0,47.065,47.1188,46.796,46.8841,65899.0
2024-06-26 11:30:00,47.935,48.31,47.88,48.23,44021.0,46.889,47.2558,46.8352,47.1775,44021.0
2024-06-26 12:00:00,48.21,48.25,48.12,48.15,30214.0,47.158,47.1971,47.0699,47.0993,30214.0
2024-06-26 12:30:00,48.165,48.32,48.14,48.29,37636.0,47.1139,47.2656,47.0895,47.2362,37636.0
2024-06-26 13:00:00,48.29,48.365,48.19,48.295,30365.0,47.2362,47.3096,47.1384,47.2411,30365.0
2024-06-26 13:30:00,48.295,48.42,48.23,48.315,41532.0,47.2411,47.3634,47.1775,47.2607,41532.0
2024-06-26 14:00:00,48.31,48.33,48.22,48.22,39651.0,47.2558,47.2753,47.1677,47.1677,39651.0
2024-06-26 14:30:00,48.22,48.355,48.21,48.29,51103.0,47.1677,47.2998,47.158,47.2362,51103.0
2024-06-26 15:00:00,48.29,48.41,48.28,48.29,49079.0,47.2362,47.3536,47.2264,47.2362,49079.0
2024-06-26 15:30:00,48.28,48.62,48.28,48.42,307721.0,47.2264,47.559,47.2264,47.3634,307721.0
2024-06-27 09:30:00,44.85,45.25,43.3201,43.62,1394196.0,43.8713,44.2626,42.3748,42.6681,1394196.0
2024-06-27 10:00:00,43.625,43.65,42.62,42.87,873495.0,42.673,42.6975,41.6899,41.9345,873495.0
2024-06-27 10:30:00,42.87,43.48,42.87,43.41,638992.0,41.9345,42.5312,41.9345,42.4627,638992.0
2024-06-27 11:00:00,43.41,43.59,43.12,43.3,384816.0,42.4627,42.6388,42.179,42.3551,384816.0
2024-06-27 11:30:00,43.2901,43.34,42.7101,43.01,427247.0,42.3454,42.3942,41.7781,42.0714,427247.0
2024-06-27 12:00:00,43.0,43.95,42.94,43.88,299816.0,42.0617,42.9909,42.003,42.9225,299816.0
2024-06-27 12:30:00,43.88,43.88,43.4,43.48,360795.0,42.9225,42.9225,42.4529,42.5312,360795.0
2024-06-27 13:00:00,43.48,43.6747,43.34,43.555,293173.0,42.5312,42.7216,42.3942,42.6045,293173.0
2024-06-27 13:30:00,43.57,43.57,43.29,43.32,182114.0,42.6192,42.6192,42.3453,42.3747,182114.0
2024-06-27 14:00:00,43.32,43.39,43.15,43.24,239890.0,42.3747,42.4431,42.2084,42.2964,239890.0
2024-06-27 14:30:00,43.235,43.595,43.23,43.44,313743.0,42.2915,42.6437,42.2866,42.4921,313743.0
2024-06-27 15:00:00,43.44,43.57,43.25,43.385,345436.0,42.4921,42.6192,42.3062,42.4383,345436.0
2024-06-27 15:30:00,43.381,43.51,43.34,43.35,1235079.0,42.4343,42.5605,42.3942,42.404,1235079.0
2024-06-28 09:30:00,44.5,44.74,43.54,43.57,457936.0,43.5289,43.7637,42.5899,42.6192,457936.0
2024-06-28 10:00:00,43.6,43.93,43.55,43.815,227907.0,42.6486,42.9714,42.5997,42.8589,227907.0
2024-06-28 10:30:00,43.815,43.86,43.3601,43.53,371291.0,42.8589,42.9029,42.4139,42.5801,371291.0
2024-06-28 11:00:00,43.53,43.73,43.35,43.675,218883.0,42.5801,42.7757,42.404,42.7219,218883.0
2024-06-28 11:30:00,43.67,43.94,43.615,43.89,195569.0,42.717,42.9811,42.6632,42.9322,195569.0
2024-06-28 12:00:00,43.88,43.925,43.665,43.74,154067.0,42.9225,42.9665,42.7121,42.7855,154067.0
2024-06-28 12:30:00,43.73,43.73,43.28,43.285,229632.0,42.7757,42.7757,42.3355,42.3404,229632.0
2024-06-28 13:00:00,43.28,43.43,43.145,43.26,152477.0,42.3355,42.4823,42.2035,42.316,152477.0
2024-06-28 13:30:00,43.26,43.46,43.2,43.425,209574.0,42.316,42.5116,42.2573,42.4774,209574.0
2024-06-28 14:00:00,43.42,43.48,43.15,43.155,156957.0,42.4725,42.5312,42.2084,42.2133,156957.0
2024-06-28 14:30:00,43.15,43.15,42.95,43.1,226080.0,42.2084,42.2084,42.0127,42.1595,226080.0
2024-06-28 15:00:00,43.095,43.21,43.02,43.175,202219.0,42.1546,42.2671,42.0812,42.2328,202219.0
2024-06-28 15:30:00,43.18,43.38,43.07,43.23,790040.0,42.2377,42.4334,42.1301,42.2866,790040.0
2024-07-01 09:30:00,43.35,43.96,43.17,43.88,113143.0,42.404,43.0007,42.2279,42.9225,113143.0
2024-07-01 10:00:00,43.87,43.88,43.04,43.12,95491.0,42.9127,42.9225,42.1008,42.179,95491.0
2024-07-01 10:30:00,43.13,43.325,43.03,43.28,162279.0,42.1888,42.3796,42.091,42.3355,162279.0
2024-07-01 11:00:00,43.26,43.345,43.16,43.205,174320.0,42.316,42.3991,42.2182,42.2622,174320.0
2024-07-01 11:30:00,43.22,43.51,43.2,43.47,128642.0,42.2769,42.5605,42.2573,42.5214,128642.0
2024-07-01 12:00:00,43.4599,43.47,43.32,43.3458,129586.0,42.5115,42.5214,42.3747,42.3999,129586.0
2024-07-01 12:30:00,43.35,43.39,43.22,43.28,69287.0,42.404,42.4431,42.2769,42.3355,69287.0
2024-07-01 13:00:00,43.27,43.32,43.22,43.26,94814.0,42.3258,42.3747,42.2769,42.316,94814.0
2024-07-01 13:30:00,43.2443,43.5,43.18,43.36,123111.0,42.3006,42.5507,42.2377,42.4138,123111.0
2024-07-01 14:00:00,43.379,43.57,43.32,43.35,143796.0,42.4324,42.6192,42.3747,42.404,143796.0
2024-07-01 14:30:00,43.36,43.37,43.15,43.18,126669.0,42.4138,42.4236,42.2084,42.2377,126669.0
2024-07-01 15:00:00,43.165,43.33,42.995,43.33,135386.0,42.2231,42.3845,42.0568,42.3845,135386.0
2024-07-01 15:30:00,43.3,43.72,43.28,43.68,480382.0,42.3551,42.7659,42.3355,42.7268,480382.0
2024-07-02 09:30:00,44.05,44.31,43.74,44.23,276285.0,43.0887,43.3431,42.7855,43.2648,276285.0
2024-07-02 10:00:00,44.24,44.3,44.08,44.18,85646.0,43.2746,43.3333,43.1181,43.2159,85646.0
2024-07-02 10:30:00,44.18,44.18,43.6701,43.9199,62499.0,43.2159,43.2159,42.7171,42.9615,62499.0
2024-07-02 11:00:00,43.895,44.15,43.8,44.075,95896.0,42.9371,43.1866,42.8442,43.1132,95896.0
2024-07-02 11:30:00,44.075,44.14,43.93,43.98,82441.0,43.1132,43.1768,42.9714,43.0203,82441.0
2024-07-02 12:00:00,44.0,44.1,43.85,44.06,193490.0,43.0398,43.1377,42.8931,43.0985,193490.0
2024-07-02 12:30:00,44.065,44.21,43.91,44.13,131319.0,43.1034,43.2453,42.9518,43.167,131319.0
2024-07-02 13:00:00,44.11,44.23,44.07,44.2,79179.0,43.1474,43.2648,43.1083,43.2355,79179.0
2024-07-02 13:30:00,44.2,44.2,43.97,44.1,68959.0,43.2355,43.2355,43.0105,43.1377,68959.0
2024-07-02 14:00:00,44.11,44.47,44.08,44.43,318161.0,43.1474,43.4996,43.1181,43.4605,318161.0
2024-07-02 14:30:00,44.43,44.535,44.35,44.48,263803.0,43.4605,43.5632,43.3822,43.5094,263803.0
2024-07-02 15:00:00,44.48,44.75,44.455,44.69,257101.0,43.5094,43.7735,43.4849,43.7148,257101.0
2024-07-02 15:30:00,44.68,44.7,44.295,44.35,491874.0,43.705,43.7246,43.3284,43.3822,491874.0
2024-07-03 09:30:00,44.76,44.97,44.39,44.89,50607.0,43.7832,43.9887,43.4213,43.9104,50607.0
2024-07-03 10:00:00,44.94,45.34,44.94,45.32,56789.0,43.9593,44.3506,43.9593,44.331,56789.0
2024-07-03 10:30:00,45.33,45.605,45.13,45.14,56640.0,44.3408,44.6098,44.1452,44.155,56640.0
2024-07-03 11:00:00,45.125,45.23,44.83,44.9181,60296.0,44.1403,44.243,43.8517,43.9379,60296.0
2024-07-03 11:30:00,44.9,45.04,44.89,44.95,88885.0,43.9202,44.0571,43.9104,43.9691,88885.0
2024-07-03 12:00:00,44.95,45.29,44.89,45.23,59028.0,43.9691,44.3017,43.9104,44.243,59028.0
2024-07-03 12:30:00,45.22,45.365,45.16,45.29,190833.0,44.2332,44.375,44.1745,44.3017,190833.0
2024-07-05 09:30:00,45.15,45.15,44.345,44.75,56659.0,44.1647,44.1647,43.3773,43.7735,56659.0
2024-07-05 10:00:00,44.65,44.67,43.94,44.07,100119.0,43.6756,43.6952,42.9811,43.1083,100119.0
2024-07-05 10:30:00,44.07,44.25,43.9388,44.19,57652.0,43.1083,43.2844,42.98,43.2257,57652.0
2024-07-05 11:00:00,44.19,44.3,44.08,44.1,41112.0,43.2257,43.3333,43.1181,43.1377,41112.0
2024-07-05 11:30:00,44.07,44.19,43.96,44.06,110181.0,43.1083,43.2257,43.0007,43.0985,110181.0
2024-07-05 12:00:00,44.05,44.11,43.76,43.79,82225.0,43.0887,43.1474,42.8051,42.8344,82225.0
2024-07-05 12:30:00,43.78,43.92,43.75,43.84,96367.0,42.8246,42.9616,42.7953,42.8833,96367.0
2024-07-05 13:00:00,43.83,43.83,43.63,43.675,52053.0,42.8735,42.8735,42.6779,42.7219,52053.0
2024-07-05 13:30:00,43.675,43.78,43.58,43.64,59002.0,42.7219,42.8246,42.629,42.6877,59002.0
2024-07-05 14:00:00,43.64,43.7,43.5101,43.59,83140.0,42.6877,42.7464,42.5606,42.6388,83140.0
2024-07-05 14:30:00,43.59,43.68,43.57,43.68,65454.0,42.6388,42.7268,42.6192,42.7268,65454.0
2024-07-05 15:00:00,43.675,43.78,43.57,43.6,57708.0,42.7219,42.8246,42.6192,42.6486,57708.0
2024-07-05 15:30:00,43.59,43.9,43.55,43.59,339264.0,42.6388,42.942,42.5997,42.6388,339264.0
2024-07-08 09:30:00,43.63,44.31,43.63,44.265,68253.0,42.6779,43.3431,42.6779,43.2991,68253.0
2024-07-08 10:00:00,44.34,44.5,43.94,44.12,51613.0,43.3724,43.5289,42.9811,43.1572,51613.0
2024-07-08 10:30:00,44.11,44.4,44.08,44.375,65932.0,43.1474,43.4311,43.1181,43.4067,65932.0
2024-07-08 11:00:00,44.37,44.54,44.305,44.325,73571.0,43.4018,43.5681,43.3382,43.3577,73571.0
2024-07-08 11:30:00,44.33,44.35,44.06,44.07,86982.0,43.3626,43.3822,43.0985,43.1083,86982.0
2024-07-08 12:00:00,44.07,44.22,44.0301,44.205,34355.0,43.1083,43.255,43.0693,43.2404,34355.0
2024-07-08 12:30:00,44.2,44.325,44.2,44.27,46108.0,43.2355,43.3577,43.2355,43.3039,46108.0
2024-07-08 13:00:00,44.26,44.27,44.11,44.225,35843.0,43.2942,43.3039,43.1474,43.2599,35843.0
2024-07-08 13:30:00,44.23,44.36,44.19,44.33,34762.0,43.2648,43.392,43.2257,43.3626,34762.0
2024-07-08 14:00:00,44.34,44.42,44.27,44.34,41084.0,43.3724,43.4507,43.3039,43.3724,41084.0
2024-07-08 14:30:00,44.33,44.39,44.26,44.33,59558.0,43.3626,43.4213,43.2942,43.3626,59558.0
2024-07-08 15:00:00,44.32,44.32,44.18,44.19,72015.0,43.3529,43.3529,43.2159,43.2257,72015.0
2024-07-08 15:30:00,44.2,44.28,44.13,44.25,282016.0,43.2355,43.3137,43.167,43.2844,282016.0
2024-07-09 09:30:00,43.67,44.14,43.36,44.14,53667.0,42.717,43.1768,42.4138,43.1768,53667.0
2024-07-09 10:00:00,44.105,44.18,43.89,44.06,86805.0,43.1425,43.2159,42.9322,43.0985,86805.0
2024-07-09 10:30:00,44.06,44.45,44.06,44.36,25204.0,43.0985,43.48,43.0985,43.392,25204.0
2024-07-09 11:00:00,44.38,44.4,43.91,43.95,36227.0,43.4115,43.4311,42.9518,42.9909,36227.0
2024-07-09 11:30:00,43.93,44.1391,43.78,44.0,67078.0,42.9714,43.1759,42.8246,43.0398,67078.0
2024-07-09 12:00:00,43.96,44.02,43.845,43.91,27517.0,43.0007,43.0594,42.8882,42.9518,27517.0
2024-07-09 12:30:00,43.92,44.12,43.88,44.12,30144.0,42.9616,43.1572,42.9225,43.1572,30144.0
2024-07-09 13:00:00,44.0801,44.37,44.0801,44.15,21939.0,43.1182,43.4018,43.1182,43.1866,21939.0
2024-07-09 13:30:00,44.145,44.2456,44.0293,44.04,17875.0,43.1817,43.2801,43.0685,43.079,17875.0
2024-07-09 14:00:00,44.04,44.13,43.935,43.99,34292.0,43.079,43.167,42.9763,43.0301,34292.0
2024-07-09 14:30:00,43.95,44.105,43.94,44.05,21687.0,42.9909,43.1425,42.9811,43.0887,21687.0
2024-07-09 15:00:00,44.05,44.068,43.94,43.98,35451.0,43.0887,43.1064,42.9811,43.0203,35451.0
2024-07-09 15:30:00,43.98,43.99,43.425,43.44,384494.0,43.0203,43.0301,42.4774,42.4921,384494.0
2024-07-10 09:30:00,43.6,43.9479,43.55,43.75,38158.0,42.6486,42.9889,42.5997,42.7953,38158.0
2024-07-10 10:00:00,43.73,43.96,43.615,43.89,41336.0,42.7757,43.0007,42.6632,42.9322,41336.0
2024-07-10 10:30:00,43.84,44.05,43.68,43.76,24689.0,42.8833,43.0887,42.7268,42.8051,24689.0
2024-07-10 11:00:00,43.81,44.12,43.8,44.12,21902.0,42.854,43.1572,42.8442,43.1572,21902.0
2024-07-10 11:30:00,44.1,44.16,44.08,44.15,15542.0,43.1377,43.1963,43.1181,43.1866,15542.0
2024-07-10 12:00:00,44.145,44.19,44.0023,44.11,16030.0,43.1817,43.2257,43.0421,43.1474,16030.0
2024-07-10 12:30:00,44.08,44.08,43.86,44.04,17065.0,43.1181,43.1181,42.9029,43.079,17065.0
2024-07-10 13:00:00,44.02,44.05,43.93,44.01,18258.0,43.0594,43.0887,42.9714,43.0496,18258.0
2024-07-10 13:30:00,44.03,44.05,43.87,43.87,27696.0,43.0692,43.0887,42.9127,42.9127,27696.0
2024-07-10 14:00:00,43.86,43.94,43.82,43.875,24679.0,42.9029,42.9811,42.8638,42.9176,24679.0
2024-07-10 14:30:00,43.875,44.01,43.875,44.01,24901.0,42.9176,43.0496,42.9176,43.0496,24901.0
2024-07-10 15:00:00,43.99,44.08,43.97,43.992,77530.0,43.0301,43.1181,43.0105,43.032,77530.0
2024-07-10 15:30:00,43.985,44.03,43.82,43.89,279568.0,43.0252,43.0692,42.8638,42.9322,279568.0
2024-07-11 09:30:00,44.57,44.84,44.2,44.66,48988.0,43.5974,43.8615,43.2355,43.6854,48988.0
2024-07-11 10:00:00,44.66,45.03,44.66,44.97,45324.0,43.6854,44.0474,43.6854,43.9887,45324.0
2024-07-11 10:30:00,44.91,45.41,44.88,45.41,38553.0,43.93,44.4191,43.9006,44.4191,38553.0
2024-07-11 11:00:00,45.4,45.435,44.8548,44.9,62432.0,44.4093,44.4435,43.876,43.9202,62432.0
2024-07-11 11:30:00,44.91,45.03,44.72,44.9,68030.0,43.93,44.0474,43.7441,43.9202,68030.0
2024-07-11 12:00:00,44.89,44.9,44.55,44.66,115756.0,43.9104,43.9202,43.5778,43.6854,115756.0
2024-07-11 12:30:00,44.72,44.87,44.65,44.83,33675.0,43.7441,43.8908,43.6756,43.8517,33675.0
2024-07-11 13:00:00,44.82,45.1,44.81,45.09,58307.0,43.8419,44.1158,43.8322,44.106,58307.0
2024-07-11 13:30:00,45.06,45.2,45.05,45.2,48018.0,44.0767,44.2136,44.0669,44.2136,48018.0
2024-07-11 14:00:00,45.199,45.37,45.08,45.355,49817.0,44.2127,44.3799,44.0963,44.3653,49817.0
2024-07-11 14:30:00,45.37,45.46,45.33,45.46,43420.0,44.3799,44.468,44.3408,44.468,43420.0
2024-07-11 15:00:00,45.455,45.49,45.25,45.33,94646.0,44.4631,44.4973,44.2626,44.3408,94646.0
2024-07-11 15:30:00,45.33,45.4,45.06,45.12,287041.0,44.3408,44.4093,44.0767,44.1354,287041.0
2024-07-12 09:30:00,45.61,45.83,44.94,45.09,71383.0,44.6147,44.8299,43.9593,44.106,71383.0
2024-07-12 10:00:00,45.09,45.24,44.86,45.17,70803.0,44.106,44.2528,43.8811,44.1843,70803.0
2024-07-12 10:30:00,45.15,45.17,44.87,44.97,44014.0,44.1647,44.1843,43.8908,43.9887,44014.0
2024-07-12 11:00:00,44.97,45.26,44.96,45.26,36717.0,43.9887,44.2723,43.9789,44.2723,36717.0
2024-07-12 11:30:00,45.25,45.26,44.983,45.1,36785.0,44.2626,44.2723,44.0014,44.1158,36785.0
2024-07-12 12:00:00,45.1,45.1,44.855,44.95,33063.0,44.1158,44.1158,43.8762,43.9691,33063.0
2024-07-12 12:30:00,44.91,45.01,44.8,44.985,43786.0,43.93,44.0278,43.8224,44.0033,43786.0
2024-07-12 13:00:00,44.97,45.03,44.86,45.02,33190.0,43.9887,44.0474,43.8811,44.0376,33190.0
2024-07-12 13:30:00,45.01,45.09,44.93,44.975,31597.0,44.0278,44.106,43.9495,43.9936,31597.0
2024-07-12 14:00:00,44.975,44.99,44.76,44.76,49418.0,43.9936,44.0082,43.7832,43.7832,49418.0
2024-07-12 14:30:00,44.76,44.98,44.76,44.97,31971.0,43.7832,43.9984,43.7832,43.9887,31971.0
2024-07-12 15:00:00,44.97,45.04,44.93,44.98,44633.0,43.9887,44.0571,43.9495,43.9984,44633.0
2024-07-12 15:30:00,44.98,45.02,44.865,44.93,203328.0,43.9984,44.0376,43.886,43.9495,203328.0
2024-07-15 09:30:00,45.66,45.6775,44.95,45.61,68712.0,44.6636,44.6807,43.9691,44.6147,68712.0
2024-07-15 10:00:00,45.56,46.015,45.5524,45.78,51803.0,44.5658,45.0109,44.5584,44.781,51803.0
2024-07-15 10:30:00,45.76,45.86,45.57,45.75,47631.0,44.7614,44.8592,44.5756,44.7516,47631.0
2024-07-15 11:00:00,45.77,46.29,45.745,46.08,68243.0,44.7712,45.2799,44.7468,45.0744,68243.0
2024-07-15 11:30:00,46.075,46.38,45.95,46.295,35215.0,45.0696,45.3679,44.9473,45.2848,35215.0
2024-07-15 12:00:00,46.26,46.28,46.05,46.09,52887.0,45.2505,45.2701,45.0451,45.0842,52887.0
2024-07-15 12:30:00,46.08,46.17,45.965,45.98,97143.0,45.0744,45.1625,44.962,44.9766,97143.0
2024-07-15 13:00:00,45.98,45.985,45.71,45.86,100888.0,44.9766,44.9815,44.7125,44.8592,100888.0
2024-07-15 13:30:00,45.865,45.9,45.6,45.74,30457.0,44.8641,44.8984,44.6049,44.7419,30457.0
2024-07-15 14:00:00,45.7,46.17,45.62,46.16,40094.0,44.7027,45.1625,44.6245,45.1527,40094.0
2024-07-15 14:30:00,46.1,46.475,46.1,46.43,54371.0,45.094,45.4608,45.094,45.4168,54371.0
2024-07-15 15:00:00,46.44,46.63,46.39,46.55,73796.0,45.4266,45.6124,45.3777,45.5342,73796.0
2024-07-15 15:30:00,46.55,46.56,46.035,46.15,314115.0,45.5342,45.544,45.0304,45.1429,314115.0
2024-07-16 09:30:00,46.16,46.32,45.89,46.32,75151.0,45.1527,45.3092,44.8886,45.3092,75151.0
2024-07-16 10:00:00,46.285,46.34,46.074,46.17,61570.0,45.275,45.3288,45.0686,45.1625,61570.0
2024-07-16 10:30:00,46.16,46.51,46.09,46.47,76953.0,45.1527,45.4951,45.0842,45.4559,76953.0
2024-07-16 11:00:00,46.42,46.87,46.36,46.85,73297.0,45.407,45.8472,45.3483,45.8276,73297.0
2024-07-16 11:30:00,46.83,46.935,46.695,46.935,85973.0,45.8081,45.9108,45.676,45.9108,85973.0
2024-07-16 12:00:00,46.96,47.12,46.87,46.875,132973.0,45.9352,46.0917,45.8472,45.8521,132973.0
2024-07-16 12:30:00,46.84,46.91,46.61,46.73,103286.0,45.8179,45.8863,45.5929,45.7103,103286.0
2024-07-16 13:00:00,46.74,46.9,46.72,46.74,38407.0,45.72,45.8766,45.7005,45.72,38407.0
2024-07-16 13:30:00,46.75,46.81,46.65,46.715,45736.0,45.7298,45.7885,45.632,45.6956,45736.0
2024-07-16 14:00:00,46.72,46.96,46.625,46.875,61184.0,45.7005,45.9352,45.6076,45.8521,61184.0
2024-07-16 14:30:00,46.87,47.0,46.845,46.97,94448.0,45.8472,45.9744,45.8228,45.945,94448.0
2024-07-16 15:00:00,46.96,47.08,46.86,47.07,82316.0,45.9352,46.0526,45.8374,46.0428,82316.0
2024-07-16 15:30:00,47.061,47.061,46.77,46.78,250017.0,46.034,46.034,45.7494,45.7592,250017.0
2024-07-17 09:30:00,47.08,47.92,47.08,47.895,149163.0,46.0526,46.8743,46.0526,46.8498,149163.0
2024-07-17 10:00:00,47.92,47.92,47.13,47.19,48354.0,46.8743,46.8743,46.1015,46.1602,48354.0
2024-07-17 10:30:00,47.15,47.15,46.77,46.93,45583.0,46.1211,46.1211,45.7494,45.9059,45583.0
2024-07-17 11:00:00,46.9,47.1,46.75,47.065,52661.0,45.8766,46.0722,45.7298,46.0379,52661.0
2024-07-17 11:30:00,47.06,47.43,46.78,47.39,54676.0,46.0331,46.395,45.7592,46.3559,54676.0
2024-07-17 12:00:00,47.41,47.45,46.99,47.03,52617.0,46.3754,46.4145,45.9646,46.0037,52617.0
2024-07-17 12:30:00,47.015,47.03,46.72,46.89,46569.0,45.989,46.0037,45.7005,45.8668,46569.0
2024-07-17 13:00:00,46.86,46.86,46.7,46.85,40992.0,45.8374,45.8374,45.6809,45.8276,40992.0
2024-07-17 13:30:00,46.845,46.86,46.645,46.7,38526.0,45.8228,45.8374,45.6271,45.6809,38526.0
2024-07-17 14:00:00,46.7,46.89,46.535,46.86,69547.0,45.6809,45.8668,45.5195,45.8374,69547.0
2024-07-17 14:30:00,46.84,46.915,46.73,46.78,64890.0,45.8179,45.8912,45.7103,45.7592,64890.0
2024-07-17 15:00:00,46.78,47.02,46.78,47.0098,72975.0,45.7592,45.9939,45.7592,45.984,72975.0
2024-07-17 15:30:00,47.01,47.05,46.75,46.82,175745.0,45.9842,46.0233,45.7298,45.7983,175745.0
2024-07-18 09:30:00,46.76,47.24,46.33,47.18,44917.0,45.7396,46.2091,45.319,46.1504,44917.0
2024-07-18 10:00:00,47.155,47.69,47.12,47.65,101370.0,46.126,46.6493,46.0917,46.6102,101370.0
2024-07-18 10:30:00,47.63,47.78,47.27,47.57,54221.0,46.5906,46.7373,46.2385,46.5319,54221.0
2024-07-18 11:00:00,47.54,47.9,47.54,47.755,55868.0,46.5026,46.8547,46.5026,46.7129,55868.0
2024-07-18 11:30:00,47.78,47.97,47.67,47.88,61818.0,46.7373,46.9232,46.6297,46.8352,61818.0
2024-07-18 12:00:00,47.87,48.29,47.79,48.245,159267.0,46.8254,47.2362,46.7471,47.1922,159267.0
2024-07-18 12:30:00,48.245,48.46,48.21,48.46,62731.0,47.1922,47.4025,47.158,47.4025,62731.0
2024-07-18 13:00:00,48.455,48.49,48.3,48.375,57507.0,47.3976,47.4319,47.246,47.3194,57507.0
2024-07-18 13:30:00,48.375,48.39,48.195,48.275,65208.0,47.3194,47.334,47.1433,47.2215,65208.0
2024-07-18 14:00:00,48.28,48.29,47.385,47.51,163235.0,47.2264,47.2362,46.351,46.4732,163235.0
2024-07-18 14:30:00,47.505,47.59,47.24,47.555,111138.0,46.4683,46.5515,46.2091,46.5173,111138.0
2024-07-18 15:00:00,47.54,47.655,46.96,47.08,191043.0,46.5026,46.6151,45.9352,46.0526,191043.0
2024-07-18 15:30:00,47.08,47.365,46.99,47.26,277002.0,46.0526,46.3314,45.9646,46.2287,277002.0
2024-07-19 09:30:00,47.09,47.26,46.525,47.2,71180.0,46.2401,46.4071,45.6853,46.3482,71180.0
2024-07-19 10:00:00,47.25,47.3508,46.67,46.69,27949.0,46.3972,46.4962,45.8277,45.8474,27949.0
2024-07-19 10:30:00,46.72,46.9777,46.41,46.64,28451.0,45.8768,46.1299,45.5724,45.7983,28451.0
2024-07-19 11:00:00,46.635,46.77,46.16,46.19,22591.0,45.7933,45.9259,45.3269,45.3564,22591.0
2024-07-19 11:30:00,46.19,46.57,46.17,46.57,27955.0,45.3564,45.7295,45.3367,45.7295,27955.0
2024-07-19 12:00:00,46.57,46.7,46.455,46.47,26434.0,45.7295,45.8572,45.6166,45.6313,26434.0
2024-07-19 12:30:00,46.45,46.525,46.33,46.49,41500.0,45.6117,45.6853,45.4939,45.651,41500.0
2024-07-19 13:00:00,46.47,46.68,46.43,46.61,21168.0,45.6313,45.8375,45.592,45.7688,21168.0
2024-07-19 13:30:00,46.62,46.82,46.585,46.81,26282.0,45.7786,45.975,45.7443,45.9652,26282.0
2024-07-19 14:00:00,46.81,46.88,46.6,46.6,46794.0,45.9652,46.0339,45.759,45.759,46794.0
2024-07-19 14:30:00,46.62,46.68,46.5,46.6,28615.0,45.7786,45.8375,45.6608,45.759,28615.0
2024-07-19 15:00:00,46.575,46.66,46.48,46.48,40316.0,45.7344,45.8179,45.6411,45.6411,40316.0
2024-07-19 15:30:00,46.49,46.66,46.4,46.66,211712.0,45.651,45.8179,45.5626,45.8179,211712.0
2024-07-22 09:30:00,46.65,46.78,45.6,45.65,41342.0,45.8081,45.9357,44.777,44.8261,41342.0
2024-07-22 10:00:00,45.65,46.23,45.65,46.2,45558.0,44.8261,45.3957,44.8261,45.3662,45558.0
2024-07-22 10:30:00,46.19,46.48,46.09,46.48,56501.0,45.3564,45.6411,45.2582,45.6411,56501.0
2024-07-22 11:00:00,46.47,46.54,46.27,46.305,39739.0,45.6313,45.7001,45.4349,45.4693,39739.0
2024-07-22 11:30:00,46.33,46.48,46.23,46.27,98106.0,45.4939,45.6411,45.3957,45.4349,98106.0
2024-07-22 12:00:00,46.29,46.45,46.25,46.39,59855.0,45.4546,45.6117,45.4153,45.5528,59855.0
2024-07-22 12:30:00,46.39,46.63,46.35,46.5551,96798.0,45.5528,45.7884,45.5135,45.7149,96798.0
2024-07-22 13:00:00,46.55,46.905,46.55,46.855,52722.0,45.7099,46.0585,45.7099,46.0094,52722.0
2024-07-22 13:30:00,46.8301,46.94,46.79,46.795,29085.0,45.9849,46.0928,45.9456,45.9505,29085.0
2024-07-22 14:00:00,46.7935,46.8,46.48,46.58,51808.0,45.949,45.9554,45.6411,45.7393,51808.0
2024-07-22 14:30:00,46.57,46.71,46.54,46.695,102410.0,45.7295,45.867,45.7001,45.8523,102410.0
2024-07-22 15:00:00,46.7,46.7,46.425,46.56,93934.0,45.8572,45.8572,45.5871,45.7197,93934.0
2024-07-22 15:30:00,46.565,46.7,46.35,46.39,392606.0,45.7246,45.8572,45.5135,45.5528,392606.0
2024-07-23 09:30:00,46.2,46.2,45.4,45.77,41614.0,45.3662,45.3662,44.5806,44.944,41614.0
2024-07-23 10:00:00,45.715,45.95,45.48,45.795,71577.0,44.89,45.1207,44.6592,44.9685,71577.0
2024-07-23 10:30:00,45.795,46.04,45.58,45.59,67698.0,44.9685,45.2091,44.7574,44.7672,67698.0
2024-07-23 11:00:00,45.57,45.65,45.35,45.44,66120.0,44.7476,44.8261,44.5315,44.6199,66120.0
2024-07-23 11:30:00,45.44,45.66,45.21,45.23,30523.0,44.6199,44.8359,44.3941,44.4137,30523.0
2024-07-23 12:00:00,45.27,45.475,45.04,45.07,23425.0,44.453,44.6543,44.2271,44.2566,23425.0
2024-07-23 12:30:00,45.11,45.22,45.015,45.08,40441.0,44.2959,44.4039,44.2026,44.2664,40441.0
2024-07-23 13:00:00,45.065,45.24,45.0,45.005,120272.0,44.2517,44.4235,44.1879,44.1928,120272.0
2024-07-23 13:30:00,44.99,45.11,44.93,45.05,35372.0,44.178,44.2959,44.1191,44.237,35372.0
2024-07-23 14:00:00,45.04,45.24,45.03,45.1,39234.0,44.2271,44.4235,44.2173,44.2861,39234.0
2024-07-23 14:30:00,45.105,45.2766,45.105,45.2766,75504.0,44.291,44.4595,44.291,44.4595,75504.0
2024-07-23 15:00:00,45.28,45.31,45.085,45.28,44197.0,44.4628,44.4923,44.2713,44.4628,44197.0
2024-07-23 15:30:00,45.29,45.31,44.95,44.99,280853.0,44.4726,44.4923,44.1388,44.178,280853.0
2024-07-24 09:30:00,45.41,45.815,44.765,44.82,67910.0,44.5905,44.9881,43.9571,44.0111,67910.0
2024-07-24 10:00:00,44.83,45.22,44.64,45.14,71730.0,44.0209,44.4039,43.8344,44.3253,71730.0
2024-07-24 10:30:00,45.07,45.56,45.01,45.35,62986.0,44.2566,44.7377,44.1977,44.5315,62986.0
2024-07-24 11:00:00,45.34,45.55,45.13,45.545,60970.0,44.5217,44.7279,44.3155,44.723,60970.0
2024-07-24 11:30:00,45.545,45.645,45.37,45.43,27539.0,44.723,44.8212,44.5512,44.6101,27539.0
2024-07-24 12:00:00,45.435,45.52,45.245,45.26,39634.0,44.615,44.6985,44.4284,44.4432,39634.0
2024-07-24 12:30:00,45.26,45.28,44.88,45.075,62024.0,44.4432,44.4628,44.07,44.2615,62024.0
2024-07-24 13:00:00,45.1,45.33,45.04,45.05,46143.0,44.2861,44.5119,44.2271,44.237,46143.0
2024-07-24 13:30:00,45.04,45.12,44.98,44.985,54518.0,44.2271,44.3057,44.1682,44.1731,54518.0
2024-07-24 14:00:00,44.985,45.0,44.75,44.8,55934.0,44.1731,44.1879,43.9424,43.9915,55934.0
2024-07-24 14:30:00,44.8,44.875,44.665,44.86,78263.0,43.9915,44.0651,43.8589,44.0504,78263.0
2024-07-24 15:00:00,44.86,45.02,44.79,44.93,81029.0,44.0504,44.2075,43.9816,44.1191,81029.0
2024-07-24 15:30:00,44.9,44.94,44.5,44.5,283172.0,44.0897,44.1289,43.6969,43.6969,283172.0
2024-07-25 09:30:00,44.45,44.7,44.11,44.16,65658.0,43.6478,43.8933,43.3139,43.363,65658.0
2024-07-25 10:00:00,44.09,45.14,44.05,45.085,117187.0,43.2943,44.3253,43.255,44.2713,117187.0
2024-07-25 10:30:00,45.06,45.11,44.69,45.06,47332.0,44.2468,44.2959,43.8835,44.2468,47332.0
2024-07-25 11:00:00,45.1,45.16,44.86,44.99,38270.0,44.2861,44.345,44.0504,44.178,38270.0
2024-07-25 11:30:00,44.99,45.36,44.95,45.35,40137.0,44.178,44.5414,44.1388,44.5315,40137.0
2024-07-25 12:00:00,45.34,45.47,45.12,45.45,23958.0,44.5217,44.6494,44.3057,44.6297,23958.0
2024-07-25 12:30:00,45.37,45.41,45.265,45.32,35313.0,44.5512,44.5905,44.4481,44.5021,35313.0
2024-07-25 13:00:00,45.307,45.56,45.24,45.43,72839.0,44.4893,44.7377,44.4235,44.6101,72839.0
2024-07-25 13:30:00,45.4,45.67,45.4,45.51,30270.0,44.5806,44.8458,44.5806,44.6887,30270.0
2024-07-25 14:00:00,45.5,45.66,45.435,45.6,61797.0,44.6788,44.8359,44.615,44.777,61797.0
2024-07-25 14:30:00,45.6,45.72,45.49,45.5,75938.0,44.777,44.8949,44.669,44.6788,75938.0
2024-07-25 15:00:00,45.51,45.81,45.49,45.775,41452.0,44.6887,44.9832,44.669,44.9489,41452.0
2024-07-25 15:30:00,45.79,45.91,45.57,45.6,397560.0,44.9636,45.0814,44.7476,44.777,397560.0
2024-07-26 09:30:00,46.12,46.34,45.44,46.215,84862.0,45.2876,45.5037,44.6199,45.3809,84862.0
2024-07-26 10:00:00,46.16,46.335,45.59,45.6,151213.0,45.3269,45.4988,44.7672,44.777,151213.0
2024-07-26 10:30:00,45.595,45.87,45.4,45.61,71964.0,44.7721,45.0422,44.5806,44.7868,71964.0
2024-07-26 11:00:00,45.63,45.85,45.29,45.48,62575.0,44.8065,45.0225,44.4726,44.6592,62575.0
2024-07-26 11:30:00,45.465,46.05,45.42,45.99,40237.0,44.6445,45.2189,44.6003,45.16,40237.0
2024-07-26 12:00:00,45.995,46.17,45.995,46.08,44883.0,45.1649,45.3367,45.1649,45.2484,44883.0
2024-07-26 12:30:00,46.01,46.113,45.885,46.07,35110.0,45.1796,45.2808,45.0569,45.2385,35110.0
2024-07-26 13:00:00,46.07,46.21,45.93,46.21,58209.0,45.2385,45.376,45.1011,45.376,58209.0
2024-07-26 13:30:00,46.19,46.19,45.88,45.995,50491.0,45.3564,45.3564,45.052,45.1649,50491.0
2024-07-26 14:00:00,45.995,46.13,45.97,45.99,47016.0,45.1649,45.2975,45.1404,45.16,47016.0
2024-07-26 14:30:00,45.975,46.11,45.905,46.01,34816.0,45.1453,45.2778,45.0765,45.1796,34816.0
2024-07-26 15:00:00,46.0,46.07,45.96,45.98,46301.0,45.1698,45.2385,45.1305,45.1502,46301.0
2024-07-26 15:30:00,45.96,45.98,45.7,45.92,294076.0,45.1305,45.1502,44.8752,45.0913,294076.0
2024-07-29 09:30:00,46.24,46.58,45.84,45.87,46885.0,45.4055,45.7393,45.0127,45.0422,46885.0
2024-07-29 10:00:00,45.86,46.14,45.62,45.68,116621.0,45.0323,45.3073,44.7967,44.8556,116621.0
2024-07-29 10:30:00,45.67,45.67,44.94,45.09,69388.0,44.8458,44.8458,44.1289,44.2762,69388.0
2024-07-29 11:00:00,45.08,45.15,44.87,45.05,52436.0,44.2664,44.3351,44.0602,44.237,52436.0
2024-07-29 11:30:00,45.0,45.05,44.8,45.03,40170.0,44.1879,44.237,43.9915,44.2173,40170.0
2024-07-29 12:00:00,45.035,45.14,44.84,44.93,33401.0,44.2222,44.3253,44.0307,44.1191,33401.0
2024-07-29 12:30:00,44.92,44.99,44.835,44.89,53156.0,44.1093,44.178,44.0258,44.0798,53156.0
2024-07-29 13:00:00,44.92,45.04,44.73,44.73,43788.0,44.1093,44.2271,43.9227,43.9227,43788.0
2024-07-29 13:30:00,44.71,44.86,44.65,44.84,36242.0,43.9031,44.0504,43.8442,44.0307,36242.0
2024-07-29 14:00:00,44.84,44.92,44.6959,44.755,84456.0,44.0307,44.1093,43.8892,43.9473,84456.0
2024-07-29 14:30:00,44.79,44.8,44.61,44.73,55890.0,43.9816,43.9915,43.8049,43.9227,55890.0
2024-07-29 15:00:00,44.73,44.995,44.7,44.965,64543.0,43.9227,44.1829,43.8933,44.1535,64543.0
2024-07-29 15:30:00,44.94,45.46,44.93,45.43,288447.0,44.1289,44.6396,44.1191,44.6101,288447.0
2024-07-30 09:30:00,45.35,46.095,45.35,45.77,38344.0,44.5315,45.2631,44.5315,44.944,38344.0
2024-07-30 10:00:00,45.62,45.7,45.33,45.43,43833.0,44.7967,44.8752,44.5119,44.6101,43833.0
2024-07-30 10:30:00,45.44,45.6,45.4,45.45,37223.0,44.6199,44.777,44.5806,44.6297,37223.0
2024-07-30 11:00:00,45.46,45.46,45.19,45.19,33405.0,44.6396,44.6396,44.3744,44.3744,33405.0
2024-07-30 11:30:00,45.19,45.29,45.1,45.15,25215.0,44.3744,44.4726,44.2861,44.3351,25215.0
2024-07-30 12:00:00,45.14,45.245,45.01,45.215,68286.0,44.3253,44.4284,44.1977,44.399,68286.0
2024-07-30 12:30:00,45.21,45.48,45.11,45.43,63574.0,44.3941,44.6592,44.2959,44.6101,63574.0
2024-07-30 13:00:00,45.4,45.61,45.37,45.53,74113.0,44.5806,44.7868,44.5512,44.7083,74113.0
2024-07-30 13:30:00,45.52,45.69,45.49,45.66,42856.0,44.6985,44.8654,44.669,44.8359,42856.0
2024-07-30 14:00:00,45.68,45.7,45.4,45.4,50722.0,44.8556,44.8752,44.5806,44.5806,50722.0
2024-07-30 14:30:00,45.42,45.62,45.39,45.49,53056.0,44.6003,44.7967,44.5708,44.669,53056.0
2024-07-30 15:00:00,45.47,45.755,45.45,45.755,76917.0,44.6494,44.9292,44.6297,44.9292,76917.0
2024-07-30 15:30:00,45.75,45.825,45.49,45.49,344247.0,44.9243,44.998,44.669,44.669,344247.0
2024-07-31 09:30:00,46.57,47.195,46.17,46.325,58091.0,45.7295,46.3432,45.3367,45.4889,58091.0
2024-07-31 10:00:00,46.34,46.61,46.2,46.57,34559.0,45.5037,45.7688,45.3662,45.7295,34559.0
2024-07-31 10:30:00,46.58,46.595,46.225,46.425,40536.0,45.7393,45.7541,45.3907,45.5871,40536.0
2024-07-31 11:00:00,46.4,46.575,46.34,46.39,64359.0,45.5626,45.7344,45.5037,45.5528,64359.0
2024-07-31 11:30:00,46.4,46.545,46.33,46.42,38176.0,45.5626,45.705,45.4939,45.5822,38176.0
2024-07-31 12:00:00,46.42,46.595,46.36,46.53,42879.0,45.5822,45.7541,45.5233,45.6902,42879.0
2024-07-31 12:30:00,46.545,46.7,46.5,46.53,47631.0,45.705,45.8572,45.6608,45.6902,47631.0
2024-07-31 13:00:00,46.525,46.67,46.345,46.42,45302.0,45.6853,45.8277,45.5086,45.5822,45302.0
2024-07-31 13:30:00,46.4,46.465,46.2375,46.44,31681.0,45.5626,45.6264,45.403,45.6019,31681.0
2024-07-31 14:00:00,46.42,46.52,46.27,46.44,43975.0,45.5822,45.6804,45.4349,45.6019,43975.0
2024-07-31 14:30:00,46.46,46.98,46.46,46.96,69274.0,45.6215,46.1321,45.6215,46.1125,69274.0
2024-07-31 15:00:00,46.97,46.97,46.42,46.55,165719.0,46.1223,46.1223,45.5822,45.7099,165719.0
2024-07-31 15:30:00,46.51,46.72,46.19,46.23,256261.0,45.6706,45.8768,45.3564,45.3957,256261.0
2024-08-01 09:30:00,46.12,46.79,45.515,45.59,33932.0,45.2876,45.9456,44.6936,44.7672,33932.0
2024-08-01 10:00:00,45.5,45.65,45.155,45.155,76294.0,44.6788,44.8261,44.3401,44.3401,76294.0
2024-08-01 10:30:00,45.18,45.26,44.29,44.31,49340.0,44.3646,44.4432,43.4907,43.5103,49340.0
2024-08-01 11:00:00,44.315,44.5,43.935,44.2,57347.0,43.5152,43.6969,43.1421,43.4023,57347.0
2024-08-01 11:30:00,44.18,44.3,43.8,43.995,52081.0,43.3827,43.5005,43.0095,43.201,52081.0
2024-08-01 12:00:00,43.99,44.235,43.88,44.235,51664.0,43.1961,43.4367,43.0881,43.4367,51664.0
2024-08-01 12:30:00,44.21,44.23,43.73,44.09,64512.0,43.4121,43.4318,42.9408,43.2943,64512.0
2024-08-01 13:00:00,44.06,44.14,43.66,43.74,43003.0,43.2648,43.3434,42.872,42.9506,43003.0
2024-08-01 13:30:00,43.73,43.92,43.625,43.845,36201.0,42.9408,43.1273,42.8377,43.0537,36201.0
2024-08-01 14:00:00,43.84,43.87,43.48,43.49,27583.0,43.0488,43.0783,42.6953,42.7051,27583.0
2024-08-01 14:30:00,43.49,43.66,43.4,43.66,55892.0,42.7051,42.872,42.6167,42.872,55892.0
2024-08-01 15:00:00,43.62,43.91,43.54,43.79,210236.0,42.8328,43.1175,42.7542,42.9997,210236.0
2024-08-01 15:30:00,43.8,44.2,43.78,44.12,235869.0,43.0095,43.4023,42.9899,43.3237,235869.0
2024-08-02 09:30:00,42.78,42.88,41.5,41.62,261853.0,42.0079,42.1061,40.751,40.8689,261853.0
2024-08-02 10:00:00,41.62,41.92,41.0,41.2,125868.0,40.8689,41.1634,40.26,40.4564,125868.0
2024-08-02 10:30:00,41.19,41.4985,40.8048,40.92,121613.0,40.4466,40.7496,40.0684,40.1815,121613.0
2024-08-02 11:00:00,40.92,41.01,40.65,40.94,200167.0,40.1815,40.2699,39.9164,40.2011,200167.0
2024-08-02 11:30:00,40.97,41.2,40.9,41.02,54163.0,40.2306,40.4564,40.1619,40.2797,54163.0
2024-08-02 12:00:00,41.02,41.27,40.82,41.02,43178.0,40.2797,40.5252,40.0833,40.2797,43178.0
2024-08-02 12:30:00,40.98,41.13,40.84,41.09,76891.0,40.2404,40.3877,40.1029,40.3484,76891.0
2024-08-02 13:00:00,41.09,41.11,40.75,40.82,52503.0,40.3484,40.3681,40.0146,40.0833,52503.0
2024-08-02 13:30:00,40.8,40.86,40.35,40.49,94075.0,40.0637,40.1226,39.6218,39.7593,94075.0
2024-08-02 14:00:00,40.52,40.73,40.365,40.64,55125.0,39.7887,39.9949,39.6365,39.9065,55125.0
2024-08-02 14:30:00,40.655,40.97,40.6,40.69,62716.0,39.9213,40.2306,39.8673,39.9556,62716.0
2024-08-02 15:00:00,40.72,41.2,40.71,41.1501,84768.0,39.9851,40.4564,39.9753,40.4074,84768.0
2024-08-02 15:30:00,41.15,41.19,40.75,40.9,425386.0,40.4073,40.4466,40.0146,40.1619,425386.0
2024-08-05 09:30:00,39.35,39.4,38.15,38.89,151241.0,38.6398,38.6889,37.4615,38.1881,151241.0
2024-08-05 10:00:00,39.03,39.64,38.92,39.09,232621.0,38.3256,38.9246,38.2176,38.3845,232621.0
2024-08-05 10:30:00,39.15,39.34,38.591,38.67,87284.0,38.4434,38.63,37.8945,37.9721,87284.0
2024-08-05 11:00:00,38.75,38.97,38.61,38.815,48986.0,38.0507,38.2667,37.9132,38.1145,48986.0
2024-08-05 11:30:00,38.83,39.29,38.78,39.29,53885.0,38.1292,38.5809,38.0801,38.5809,53885.0
2024-08-05 12:00:00,39.3,39.75,39.3,39.7,33900.0,38.5907,39.0326,38.5907,38.9835,33900.0
2024-08-05 12:30:00,39.68,39.72,39.11,39.245,53075.0,38.9639,39.0031,38.4042,38.5367,53075.0
2024-08-05 13:00:00,39.2,39.5,39.2,39.4,27541.0,38.4925,38.7871,38.4925,38.6889,27541.0
2024-08-05 13:30:00,39.45,39.64,39.34,39.42,22811.0,38.738,38.9246,38.63,38.7086,22811.0
2024-08-05 14:00:00,39.42,39.44,39.21,39.32,56393.0,38.7086,38.7282,38.5024,38.6104,56393.0
2024-08-05 14:30:00,39.32,39.4,39.03,39.04,134028.0,38.6104,38.6889,38.3256,38.3354,134028.0
2024-08-05 15:00:00,39.04,39.19,38.93,39.09,197857.0,38.3354,38.4827,38.2274,38.3845,197857.0
2024-08-05 15:30:00,39.13,39.13,38.68,38.76,436835.0,38.4238,38.4238,37.9819,38.0605,436835.0
2024-08-06 09:30:00,38.61,39.315,38.3,39.2,79480.0,37.9132,38.6055,37.6088,38.4925,79480.0
2024-08-06 10:00:00,39.08,39.28,38.99,39.13,79840.0,38.3747,38.5711,38.2863,38.4238,79840.0
2024-08-06 10:30:00,39.13,39.52,39.0,39.28,38223.0,38.4238,38.8068,38.2961,38.5711,38223.0
2024-08-06 11:00:00,39.31,39.34,38.75,38.77,62478.0,38.6005,38.63,38.0507,38.0703,62478.0
2024-08-06 11:30:00,38.78,39.035,38.77,38.945,47173.0,38.0801,38.3305,38.0703,38.2421,47173.0
2024-08-06 12:00:00,38.97,39.18,38.91,39.01,47013.0,38.2667,38.4729,38.2078,38.306,47013.0
2024-08-06 12:30:00,39.02,39.2199,38.95,39.07,23803.0,38.3158,38.5121,38.247,38.3649,23803.0
2024-08-06 13:00:00,39.09,39.13,38.89,39.065,61533.0,38.3845,38.4238,38.1881,38.36,61533.0
2024-08-06 13:30:00,39.06,39.35,39.02,39.34,77096.0,38.3551,38.6398,38.3158,38.63,77096.0
2024-08-06 14:00:00,39.39,39.55,39.24,39.425,96009.0,38.6791,38.8362,38.5318,38.7135,96009.0
2024-08-06 14:30:00,39.425,39.56,39.27,39.27,36753.0,38.7135,38.846,38.5613,38.5613,36753.0
2024-08-06 15:00:00,39.25,39.25,39.015,39.15,61592.0,38.5416,38.5416,38.3109,38.4434,61592.0
2024-08-06 15:30:00,39.165,39.245,38.83,38.89,286291.0,38.4582,38.5367,38.1292,38.1881,286291.0
2024-08-07 09:30:00,40.0,40.48,39.94,40.34,50362.0,39.2781,39.7494,39.2192,39.612,50362.0
2024-08-07 10:00:00,40.35,40.3505,39.605,39.715,224976.0,39.6218,39.6223,38.8902,38.9982,224976.0
2024-08-07 10:30:00,39.73,39.98,39.65,39.77,72485.0,39.013,39.2585,38.9344,39.0522,72485.0
2024-08-07 11:00:00,39.79,40.0,39.68,39.785,73058.0,39.0719,39.2781,38.9639,39.067,73058.0
2024-08-07 11:30:00,39.785,39.87,39.59,39.7,85794.0,39.067,39.1504,38.8755,38.9835,85794.0
2024-08-07 12:00:00,39.68,39.72,39.49,39.705,67438.0,38.9639,39.0031,38.7773,38.9884,67438.0
2024-08-07 12:30:00,39.705,39.76,39.45,39.49,85306.0,38.9884,39.0424,38.738,38.7773,85306.0
2024-08-07 13:00:00,39.47,39.52,39.16,39.18,79611.0,38.7577,38.8068,38.4533,38.4729,79611.0
2024-08-07 13:30:00,39.19,39.44,39.06,39.11,98892.0,38.4827,38.7282,38.3551,38.4042,98892.0
2024-08-07 14:00:00,39.1,39.24,38.84,39.08,150414.0,38.3943,38.5318,38.139,38.3747,150414.0
2024-08-07 14:30:00,39.07,39.16,38.91,39.0,127672.0,38.3649,38.4533,38.2078,38.2961,127672.0
2024-08-07 15:00:00,39.0,39.33,39.0,39.11,147873.0,38.2961,38.6202,38.2961,38.4042,147873.0
2024-08-07 15:30:00,39.11,39.28,38.78,38.98,565834.0,38.4042,38.5711,38.0801,38.2765,565834.0
2024-08-08 09:30:00,44.25,44.35,39.95,42.055,465043.0,43.4514,43.5496,39.229,41.296,465043.0
2024-08-08 10:00:00,42.18,43.24,42.12,43.1,363109.0,41.4188,42.4596,41.3598,42.3221,363109.0
2024-08-08 10:30:00,43.07,43.43,42.92,43.03,317119.0,42.2927,42.6462,42.1454,42.2534,317119.0
2024-08-08 11:00:00,43.02,43.31,42.75,43.285,224332.0,42.2436,42.5284,41.9785,42.5038,224332.0
2024-08-08 11:30:00,43.285,43.3,42.55,42.89,292769.0,42.5038,42.5185,41.7821,42.1159,292769.0
2024-08-08 12:00:00,42.8525,43.175,42.78,42.82,297469.0,42.0791,42.3958,42.0079,42.0472,297469.0
2024-08-08 12:30:00,42.81,43.14,42.58,43.055,156364.0,42.0374,42.3614,41.8115,42.278,156364.0
2024-08-08 13:00:00,43.06,43.48,42.965,43.43,243390.0,42.2829,42.6953,42.1896,42.6462,243390.0
2024-08-08 13:30:00,43.426,43.48,43.0,43.06,176780.0,42.6423,42.6953,42.224,42.2829,176780.0
2024-08-08 14:00:00,43.05,43.2,43.0,43.14,133879.0,42.273,42.4203,42.224,42.3614,133879.0
2024-08-08 14:30:00,43.12,43.13,42.92,42.97,125662.0,42.3418,42.3516,42.1454,42.1945,125662.0
2024-08-08 15:00:00,42.96,43.4,42.95,43.273,341723.0,42.1847,42.6167,42.1749,42.492,341723.0
2024-08-08 15:30:00,43.27,43.28,42.905,43.24,554925.0,42.4891,42.4989,42.1307,42.4596,554925.0
2024-08-09 09:30:00,42.6,43.36,42.245,43.06,82180.0,41.8312,42.5775,41.4826,42.2829,82180.0
2024-08-09 10:00:00,43.06,43.39,42.94,43.38,54303.0,42.2829,42.6069,42.165,42.5971,54303.0
2024-08-09 10:30:00,43.34,43.42,43.11,43.17,55021.0,42.5578,42.6364,42.332,42.3909,55021.0
2024-08-09 11:00:00,43.15,43.31,43.08,43.08,51196.0,42.3712,42.5284,42.3025,42.3025,51196.0
2024-08-09 11:30:00,43.07,43.24,43.01,43.06,43700.0,42.2927,42.4596,42.2338,42.2829,43700.0
2024-08-09 12:00:00,43.045,43.27,42.86,43.26,51631.0,42.2681,42.4891,42.0865,42.4793,51631.0
2024-08-09 12:30:00,43.27,43.52,43.27,43.49,53121.0,42.4891,42.7346,42.4891,42.7051,53121.0
2024-08-09 13:00:00,43.4925,43.555,43.29,43.555,53098.0,42.7076,42.7689,42.5087,42.7689,53098.0
2024-08-09 13:30:00,43.555,43.64,43.5,43.555,70733.0,42.7689,42.8524,42.7149,42.7689,70733.0
2024-08-09 14:00:00,43.565,43.61,43.45,43.51,54624.0,42.7788,42.8229,42.6658,42.7247,54624.0
2024-08-09 14:30:00,43.49,43.61,43.4,43.51,56553.0,42.7051,42.8229,42.6167,42.7247,56553.0
2024-08-09 15:00:00,43.495,43.56,43.42,43.46,73026.0,42.71,42.7738,42.6364,42.6757,73026.0
2024-08-09 15:30:00,43.455,43.51,43.095,43.1,356941.0,42.6707,42.7247,42.3172,42.3221,356941.0
2024-08-12 09:30:00,43.53,44.63,43.53,43.935,69161.0,42.7444,43.8245,42.7444,43.1421,69161.0
2024-08-12 10:00:00,44.02,44.07,43.81,43.9575,40427.0,43.2255,43.2746,43.0193,43.1642,40427.0
2024-08-12 10:30:00,43.98,44.1,43.79,44.1,52563.0,43.1863,43.3041,42.9997,43.3041,52563.0
2024-08-12 11:00:00,44.045,44.08,43.445,43.62,46346.0,43.2501,43.2845,42.6609,42.8328,46346.0
2024-08-12 11:30:00,43.61,43.89,43.495,43.87,41893.0,42.8229,43.0979,42.71,43.0783,41893.0
2024-08-12 12:00:00,43.85,43.905,43.72,43.745,35439.0,43.0586,43.1126,42.931,42.9555,35439.0
2024-08-12 12:30:00,43.735,43.76,43.6254,43.73,44035.0,42.9457,42.9702,42.8381,42.9408,44035.0
2024-08-12 13:00:00,43.71,43.72,43.55,43.57,40950.0,42.9211,42.931,42.764,42.7837,40950.0
2024-08-12 13:30:00,43.58,44.055,43.58,43.98,53707.0,42.7935,43.2599,42.7935,43.1863,53707.0
2024-08-12 14:00:00,43.99,44.01,43.82,43.97,47115.0,43.1961,43.2157,43.0292,43.1764,47115.0
2024-08-12 14:30:00,43.965,44.12,43.87,44.075,57841.0,43.1715,43.3237,43.0783,43.2796,57841.0
2024-08-12 15:00:00,44.07,44.11,43.945,44.05,60426.0,43.2746,43.3139,43.1519,43.255,60426.0
2024-08-12 15:30:00,44.06,44.36,43.965,44.35,295035.0,43.2648,43.5594,43.1715,43.5496,295035.0
2024-08-13 09:30:00,44.13,44.37,43.7275,44.34,99213.0,43.3336,43.5692,42.9383,43.5398,99213.0
2024-08-13 10:00:00,44.34,44.45,44.12,44.17,93986.0,43.5398,43.6478,43.3237,43.3728,93986.0
2024-08-13 10:30:00,44.165,44.435,43.98,44.42,84729.0,43.3679,43.6331,43.1863,43.6183,84729.0
2024-08-13 11:00:00,44.45,44.49,44.3,44.47,52293.0,43.6478,43.6871,43.5005,43.6674,52293.0
2024-08-13 11:30:00,44.47,44.48,44.25,44.27,81533.0,43.6674,43.6772,43.4514,43.471,81533.0
2024-08-13 12:00:00,44.255,44.39,44.09,44.34,70741.0,43.4563,43.5889,43.2943,43.5398,70741.0
2024-08-13 12:30:00,44.34,44.69,44.31,44.69,41479.0,43.5398,43.8835,43.5103,43.8835,41479.0
2024-08-13 13:00:00,44.68,44.7,44.52,44.6,47928.0,43.8736,43.8933,43.7165,43.7951,47928.0
2024-08-13 13:30:00,44.62,44.74,44.56,44.66,54565.0,43.8147,43.9325,43.7558,43.854,54565.0
2024-08-13 14:00:00,44.65,44.81,44.59,44.73,137741.0,43.8442,44.0013,43.7853,43.9227,137741.0
2024-08-13 14:30:00,44.74,44.88,44.72,44.87,70797.0,43.9325,44.07,43.9129,44.0602,70797.0
2024-08-13 15:00:00,44.86,44.88,44.67,44.75,75804.0,44.0504,44.07,43.8638,43.9424,75804.0
2024-08-13 15:30:00,44.75,44.98,44.67,44.92,330422.0,43.9424,44.1682,43.8638,44.1093,330422.0
2024-08-14 09:30:00,45.3,45.37,44.92,44.96,117122.0,44.4824,44.5512,44.1093,44.1486,117122.0
2024-08-14 10:00:00,44.9673,44.99,44.61,44.925,53328.0,44.1557,44.178,43.8049,44.1142,53328.0
2024-08-14 10:30:00,44.89,44.92,44.63,44.84,63604.0,44.0798,44.1093,43.8245,44.0307,63604.0
2024-08-14 11:00:00,44.85,44.98,44.745,44.97,44931.0,44.0406,44.1682,43.9375,44.1584,44931.0
2024-08-14 11:30:00,44.97,45.15,44.95,45.1,56081.0,44.1584,44.3351,44.1388,44.2861,56081.0
2024-08-14 12:00:00,45.1,45.21,44.93,44.97,52021.0,44.2861,44.3941,44.1191,44.1584,52021.0
2024-08-14 12:30:00,44.97,45.18,44.97,45.17,36294.0,44.1584,44.3646,44.1584,44.3548,36294.0
2024-08-14 13:00:00,45.15,45.21,45.09,45.13,34024.0,44.3351,44.3941,44.2762,44.3155,34024.0
2024-08-14 13:30:00,45.135,45.19,44.99,45.01,138661.0,44.3204,44.3744,44.178,44.1977,138661.0
2024-08-14 14:00:00,44.98,44.98,44.78,44.83,40253.0,44.1682,44.1682,43.9718,44.0209,40253.0
2024-08-14 14:30:00,44.85,45.04,44.83,45.03,36607.0,44.0406,44.2271,44.0209,44.2173,36607.0
2024-08-14 15:00:00,44.99,45.025,44.87,44.99,41239.0,44.178,44.2124,44.0602,44.178,41239.0
2024-08-14 15:30:00,44.99,45.04,44.78,44.96,183597.0,44.178,44.2271,43.9718,44.1486,183597.0
2024-08-15 09:30:00,45.38,45.92,45.195,45.26,51475.0,44.561,45.0913,44.3793,44.4432,51475.0
2024-08-15 10:00:00,45.27,45.485,45.1075,45.465,82234.0,44.453,44.6641,44.2934,44.6445,82234.0
2024-08-15 10:30:00,45.48,45.8,45.48,45.79,34850.0,44.6592,44.9734,44.6592,44.9636,34850.0
2024-08-15 11:00:00,45.815,46.075,45.79,46.03,37111.0,44.9881,45.2435,44.9636,45.1993,37111.0
2024-08-15 11:30:00,46.04,46.21,45.97,46.15,27694.0,45.2091,45.376,45.1404,45.3171,27694.0
2024-08-15 12:00:00,46.155,46.32,46.03,46.26,20751.0,45.322,45.484,45.1993,45.4251,20751.0
2024-08-15 12:30:00,46.275,46.44,46.19,46.3599,38830.0,45.4398,45.6019,45.3564,45.5232,38830.0
2024-08-15 13:00:00,46.33,46.45,46.25,46.43,24440.0,45.4939,45.6117,45.4153,45.592,24440.0
2024-08-15 13:30:00,46.41,46.665,46.41,46.62,116660.0,45.5724,45.8228,45.5724,45.7786,116660.0
2024-08-15 14:00:00,46.6299,46.6995,46.57,46.66,90479.0,45.7883,45.8567,45.7295,45.8179,90479.0
2024-08-15 14:30:00,46.64,46.76,46.58,46.735,55543.0,45.7983,45.9161,45.7393,45.8915,55543.0
2024-08-15 15:00:00,46.72,46.74,46.51,46.51,95568.0,45.8768,45.8965,45.6706,45.6706,95568.0
2024-08-15 15:30:00,46.53,46.74,46.48,46.72,228339.0,45.6902,45.8965,45.6411,45.8768,228339.0
2024-08-16 09:30:00,46.07,46.33,45.6465,46.08,58089.0,45.2385,45.4939,44.8227,45.2484,58089.0
2024-08-16 10:00:00,46.08,46.235,45.5,45.54,64768.0,45.2484,45.4006,44.6788,44.7181,64768.0
2024-08-16 10:30:00,45.51,45.58,45.31,45.42,51063.0,44.6887,44.7574,44.4923,44.6003,51063.0
2024-08-16 11:00:00,45.41,45.5,45.31,45.49,40554.0,44.5905,44.6788,44.4923,44.669,40554.0
2024-08-16 11:30:00,45.48,45.65,45.42,45.52,34462.0,44.6592,44.8261,44.6003,44.6985,34462.0
2024-08-16 12:00:00,45.53,45.615,45.47,45.59,45494.0,44.7083,44.7918,44.6494,44.7672,45494.0
2024-08-16 12:30:00,45.585,45.72,45.535,45.64,78701.0,44.7623,44.8949,44.7132,44.8163,78701.0
2024-08-16 13:00:00,45.64,45.7,45.5,45.6,32726.0,44.8163,44.8752,44.6788,44.777,32726.0
2024-08-16 13:30:00,45.59,45.59,45.42,45.5,43256.0,44.7672,44.7672,44.6003,44.6788,43256.0
2024-08-16 14:00:00,45.5,45.55,45.43,45.44,42709.0,44.6788,44.7279,44.6101,44.6199,42709.0
2024-08-16 14:30:00,45.445,45.49,45.41,45.43,36466.0,44.6248,44.669,44.5905,44.6101,36466.0
2024-08-16 15:00:00,45.42,45.57,45.42,45.45,84171.0,44.6003,44.7476,44.6003,44.6297,84171.0
2024-08-16 15:30:00,45.43,45.505,45.23,45.38,216423.0,44.6101,44.6837,44.4137,44.561,216423.0
2024-08-19 09:30:00,45.52,45.86,45.43,45.53,64985.0,44.6985,45.0323,44.6101,44.7083,64985.0
2024-08-19 10:00:00,45.58,45.82,45.52,45.815,59290.0,44.7574,44.9931,44.6985,44.9881,59290.0
2024-08-19 10:30:00,45.81,46.305,45.78,46.23,32979.0,44.9832,45.4693,44.9538,45.3957,32979.0
2024-08-19 11:00:00,46.23,46.26,46.09,46.09,45371.0,45.3957,45.4251,45.2582,45.2582,45371.0
2024-08-19 11:30:00,46.06,46.07,45.83,45.87,29556.0,45.2287,45.2385,45.0029,45.0422,29556.0
2024-08-19 12:00:00,45.88,45.925,45.7,45.74,34701.0,45.052,45.0962,44.8752,44.9145,34701.0
2024-08-19 12:30:00,45.75,45.8,45.69,45.75,26520.0,44.9243,44.9734,44.8654,44.9243,26520.0
2024-08-19 13:00:00,45.76,45.815,45.69,45.69,33651.0,44.9341,44.9881,44.8654,44.8654,33651.0
2024-08-19 13:30:00,45.68,45.765,45.58,45.63,41570.0,44.8556,44.9391,44.7574,44.8065,41570.0
2024-08-19 14:00:00,45.64,45.64,45.42,45.44,48998.0,44.8163,44.8163,44.6003,44.6199,48998.0
2024-08-19 14:30:00,45.44,45.46,45.315,45.34,68368.0,44.6199,44.6396,44.4972,44.5217,68368.0
2024-08-19 15:00:00,45.32,45.37,45.25,45.36,73098.0,44.5021,44.5512,44.4333,44.5414,73098.0
2024-08-19 15:30:00,45.36,45.48,45.21,45.46,233382.0,44.5414,44.6592,44.3941,44.6396,233382.0
2024-08-20 09:30:00,45.08,45.13,44.29,44.7,75804.0,44.2664,44.3155,43.4907,43.8933,75804.0
2024-08-20 10:00:00,44.695,44.8,44.2,44.31,50981.0,43.8884,43.9915,43.4023,43.5103,50981.0
2024-08-20 10:30:00,44.315,44.33,43.93,43.96,35307.0,43.5152,43.5299,43.1372,43.1666,35307.0
2024-08-20 11:00:00,43.96,44.02,43.81,43.9,40343.0,43.1666,43.2255,43.0193,43.1077,40343.0
2024-08-20 11:30:00,43.9,44.055,43.81,43.985,40508.0,43.1077,43.2599,43.0193,43.1912,40508.0
2024-08-20 12:00:00,44.01,44.12,44.005,44.05,29795.0,43.2157,43.3237,43.2108,43.255,29795.0
2024-08-20 12:30:00,44.02,44.09,43.97,44.08,23722.0,43.2255,43.2943,43.1764,43.2845,23722.0
2024-08-20 13:00:00,44.07,44.16,43.99,44.06,27088.0,43.2746,43.363,43.1961,43.2648,27088.0
2024-08-20 13:30:00,44.06,44.06,43.88,43.91,82817.0,43.2648,43.2648,43.0881,43.1175,82817.0
2024-08-20 14:00:00,43.915,44.15,43.89,44.03,61715.0,43.1224,43.3532,43.0979,43.2354,61715.0
2024-08-20 14:30:00,44.05,44.275,44.04,44.24,41163.0,43.255,43.4759,43.2452,43.4416,41163.0
2024-08-20 15:00:00,44.22,44.305,44.18,44.21,58215.0,43.4219,43.5054,43.3827,43.4121,58215.0
2024-08-20 15:30:00,44.21,44.35,44.13,44.17,176679.0,43.4121,43.5496,43.3336,43.3728,176679.0
2024-08-21 09:30:00,44.77,44.93,43.92,43.93,60861.0,43.962,44.1191,43.1273,43.1372,60861.0
2024-08-21 10:00:00,43.955,44.46,43.955,44.41,54834.0,43.1617,43.6576,43.1617,43.6085,54834.0
2024-08-21 10:30:00,44.45,44.775,44.41,44.43,50214.0,43.6478,43.9669,43.6085,43.6281,50214.0
2024-08-21 11:00:00,44.45,44.56,44.35,44.55,24238.0,43.6478,43.7558,43.5496,43.746,24238.0
2024-08-21 11:30:00,44.54,44.65,44.265,44.265,40466.0,43.7362,43.8442,43.4661,43.4661,40466.0
2024-08-21 12:00:00,44.25,44.35,44.215,44.29,24244.0,43.4514,43.5496,43.417,43.4907,24244.0
2024-08-21 12:30:00,44.2825,44.34,44.22,44.27,22607.0,43.4833,43.5398,43.4219,43.471,22607.0
2024-08-21 13:00:00,44.25,44.335,44.24,44.31,28177.0,43.4514,43.5349,43.4416,43.5103,28177.0
2024-08-21 13:30:00,44.32,44.365,44.15,44.2056,53370.0,43.5201,43.5643,43.3532,43.4078,53370.0
2024-08-21 14:00:00,44.21,44.47,44.16,44.47,45779.0,43.4121,43.6674,43.363,43.6674,45779.0
2024-08-21 14:30:00,44.5,44.56,44.4,44.515,77643.0,43.6969,43.7558,43.5987,43.7116,77643.0
2024-08-21 15:00:00,44.515,44.53,44.37,44.43,61696.0,43.7116,43.7263,43.5692,43.6281,61696.0
2024-08-21 15:30:00,44.43,44.53,44.35,44.42,162348.0,43.6281,43.7263,43.5496,43.6183,162348.0
2024-08-22 09:30:00,44.29,44.64,44.14,44.18,33861.0,43.4907,43.8344,43.3434,43.3827,33861.0
2024-08-22 10:00:00,44.17,44.435,44.08,44.265,29988.0,43.3728,43.6331,43.2845,43.4661,29988.0
2024-08-22 10:30:00,44.24,44.3,44.12,44.235,34098.0,43.4416,43.5005,43.3237,43.4367,34098.0
2024-08-22 11:00:00,44.245,44.35,44.1,44.32,26306.0,43.4465,43.5496,43.3041,43.5201,26306.0
2024-08-22 11:30:00,44.315,44.37,44.265,44.34,28213.0,43.5152,43.5692,43.4661,43.5398,28213.0
2024-08-22 12:00:00,44.335,44.71,44.31,44.71,25707.0,43.5349,43.9031,43.5103,43.9031,25707.0
2024-08-22 12:30:00,44.69,44.83,44.5915,44.66,27639.0,43.8835,44.0209,43.7867,43.854,27639.0
2024-08-22 13:00:00,44.645,44.71,44.56,44.62,34290.0,43.8393,43.9031,43.7558,43.8147,34290.0
2024-08-22 13:30:00,44.58,44.62,44.4,44.5,47463.0,43.7754,43.8147,43.5987,43.6969,47463.0
2024-08-22 14:00:00,44.505,44.7,44.46,44.6,45205.0,43.7018,43.8933,43.6576,43.7951,45205.0
2024-08-22 14:30:00,44.605,44.62,44.5,44.605,28067.0,43.8,43.8147,43.6969,43.8,28067.0
2024-08-22 15:00:00,44.63,44.81,44.63,44.68,41478.0,43.8245,44.0013,43.8245,43.8736,41478.0
2024-08-22 15:30:00,44.67,44.67,44.24,44.29,154650.0,43.8638,43.8638,43.4416,43.4907,154650.0
2024-08-23 09:30:00,44.76,45.1,44.58,44.635,43766.0,43.9522,44.2861,43.7754,43.8294,43766.0
2024-08-23 10:00:00,44.67,45.41,44.67,45.3,35685.0,43.8638,44.5905,43.8638,44.4824,35685.0
2024-08-23 10:30:00,45.32,45.575,45.22,45.45,59108.0,44.5021,44.7525,44.4039,44.6297,59108.0
2024-08-23 11:00:00,45.43,45.59,45.35,45.56,30521.0,44.6101,44.7672,44.5315,44.7377,30521.0
2024-08-23 11:30:00,45.51,45.595,45.29,45.29,22593.0,44.6887,44.7721,44.4726,44.4726,22593.0
2024-08-23 12:00:00,45.28,45.38,45.05,45.365,35324.0,44.4628,44.561,44.237,44.5463,35324.0
2024-08-23 12:30:00,45.38,45.755,45.34,45.6925,52820.0,44.561,44.9292,44.5217,44.8679,52820.0
2024-08-23 13:00:00,45.68,45.86,45.65,45.79,30962.0,44.8556,45.0323,44.8261,44.9636,30962.0
2024-08-23 13:30:00,45.75,45.83,45.72,45.81,27701.0,44.9243,45.0029,44.8949,44.9832,27701.0
2024-08-23 14:00:00,45.82,45.94,45.76,45.88,53830.0,44.9931,45.1109,44.9341,45.052,53830.0
2024-08-23 14:30:00,45.89,45.89,45.785,45.87,32738.0,45.0618,45.0618,44.9587,45.0422,32738.0
2024-08-23 15:00:00,45.86,45.9,45.74,45.8,46209.0,45.0323,45.0716,44.9145,44.9734,46209.0
2024-08-23 15:30:00,45.79,45.955,45.68,45.82,248797.0,44.9636,45.1256,44.8556,44.9931,248797.0
2024-08-26 09:30:00,46.89,47.69,46.645,47.61,92095.0,46.0437,46.8293,45.8032,46.7508,92095.0
2024-08-26 10:00:00,47.55,47.67,47.185,47.35,63779.0,46.6918,46.8097,46.3334,46.4954,63779.0
2024-08-26 10:30:00,47.37,47.425,46.95,46.97,48665.0,46.5151,46.5691,46.1027,46.1223,48665.0
2024-08-26 11:00:00,46.98,47.0,46.65,46.68,57858.0,46.1321,46.1518,45.8081,45.8375,57858.0
2024-08-26 11:30:00,46.66,46.84,46.59,46.8,55905.0,45.8179,45.9946,45.7492,45.9554,55905.0
2024-08-26 12:00:00,46.805,46.98,46.78,46.9,33251.0,45.9603,46.1321,45.9357,46.0536,33251.0
2024-08-26 12:30:00,46.93,46.99,46.88,46.98,28019.0,46.083,46.1419,46.0339,46.1321,28019.0
2024-08-26 13:00:00,46.99,47.07,46.94,47.01,30109.0,46.1419,46.2205,46.0928,46.1616,30109.0
2024-08-26 13:30:00,47.0,47.01,46.82,46.9094,33662.0,46.1518,46.1616,45.975,46.0628,33662.0
2024-08-26 14:00:00,46.89,46.96,46.805,46.9,22948.0,46.0437,46.1125,45.9603,46.0536,22948.0
2024-08-26 14:30:00,46.89,46.93,46.81,46.88,33432.0,46.0437,46.083,45.9652,46.0339,33432.0
2024-08-26 15:00:00,46.87,47.02,46.83,46.99,40233.0,46.0241,46.1714,45.9848,46.1419,40233.0
2024-08-26 15:30:00,46.985,47.14,46.84,46.95,299006.0,46.137,46.2892,45.9946,46.1027,299006.0
2024-08-27 09:30:00,46.57,46.68,46.14,46.325,18355.0,45.7295,45.8375,45.3073,45.4889,18355.0
2024-08-27 10:00:00,46.31,46.44,46.19,46.34,50351.0,45.4742,45.6019,45.3564,45.5037,50351.0
2024-08-27 10:30:00,46.26,46.37,46.18,46.24,41057.0,45.4251,45.5331,45.3466,45.4055,41057.0
2024-08-27 11:00:00,46.18,46.25,46.05,46.18,15151.0,45.3466,45.4153,45.2189,45.3466,15151.0
2024-08-27 11:30:00,46.15,46.21,46.055,46.09,32269.0,45.3171,45.376,45.2238,45.2582,32269.0
2024-08-27 12:00:00,46.08,46.08,45.84,45.9,16065.0,45.2484,45.2484,45.0127,45.0716,16065.0
2024-08-27 12:30:00,45.88,45.88,45.67,45.74,29809.0,45.052,45.052,44.8458,44.9145,29809.0
2024-08-27 13:00:00,45.755,46.06,45.74,45.99,53504.0,44.9292,45.2287,44.9145,45.16,53504.0
2024-08-27 13:30:00,46.01,46.04,45.86,45.91,28229.0,45.1796,45.2091,45.0323,45.0814,28229.0
2024-08-27 14:00:00,45.92,46.01,45.88,45.985,46985.0,45.0913,45.1796,45.052,45.1551,46985.0
2024-08-27 14:30:00,45.96,46.04,45.93,46.01,31004.0,45.1305,45.2091,45.1011,45.1796,31004.0
2024-08-27 15:00:00,46.02,46.151,45.97,46.135,26522.0,45.1894,45.3181,45.1404,45.3024,26522.0
2024-08-27 15:30:00,46.13,46.18,45.98,46.18,173991.0,45.2975,45.3466,45.1502,45.3466,173991.0
2024-08-28 09:30:00,45.65,45.78,45.35,45.67,18650.0,44.8261,44.9538,44.5315,44.8458,18650.0
2024-08-28 10:00:00,45.67,45.71,45.35,45.39,19981.0,44.8458,44.885,44.5315,44.5708,19981.0
2024-08-28 10:30:00,45.33,45.83,45.32,45.83,14956.0,44.5119,45.0029,44.5021,45.0029,14956.0
2024-08-28 11:00:00,45.87,46.02,45.76,45.8,55462.0,45.0422,45.1894,44.9341,44.9734,55462.0
2024-08-28 11:30:00,45.79,45.83,45.7,45.74,25406.0,44.9636,45.0029,44.8752,44.9145,25406.0
2024-08-28 12:00:00,45.73,45.805,45.55,45.63,25668.0,44.9047,44.9783,44.7279,44.8065,25668.0
2024-08-28 12:30:00,45.612,45.81,45.61,45.79,23853.0,44.7888,44.9832,44.7868,44.9636,23853.0
2024-08-28 13:00:00,45.8,45.86,45.68,45.7101,23248.0,44.9734,45.0323,44.8556,44.8851,23248.0
2024-08-28 13:30:00,45.72,45.8,45.58,45.59,22755.0,44.8949,44.9734,44.7574,44.7672,22755.0
2024-08-28 14:00:00,45.59,45.74,45.5,45.54,30451.0,44.7672,44.9145,44.6788,44.7181,30451.0
2024-08-28 14:30:00,45.55,45.77,45.53,45.7697,32384.0,44.7279,44.944,44.7083,44.9437,32384.0
2024-08-28 15:00:00,45.76,45.87,45.69,45.83,38806.0,44.9341,45.0422,44.8654,45.0029,38806.0
2024-08-28 15:30:00,45.8493,46.1,45.81,46.08,159884.0,45.0218,45.268,44.9832,45.2484,159884.0
2024-08-29 09:30:00,46.42,46.67,45.68,45.905,59983.0,45.5822,45.8277,44.8556,45.0765,59983.0
2024-08-29 10:00:00,45.94,46.6,45.91,46.54,42895.0,45.1109,45.759,45.0814,45.7001,42895.0
2024-08-29 10:30:00,46.58,46.59,46.19,46.19,49855.0,45.7393,45.7492,45.3564,45.3564,49855.0
2024-08-29 11:00:00,46.2,46.625,46.2,46.55,22970.0,45.3662,45.7835,45.3662,45.7099,22970.0
2024-08-29 11:30:00,46.54,46.75,46.44,46.67,44689.0,45.7001,45.9063,45.6019,45.8277,44689.0
2024-08-29 12:00:00,46.67,46.82,46.67,46.785,32009.0,45.8277,45.975,45.8277,45.9406,32009.0
2024-08-29 12:30:00,46.78,46.95,46.66,46.935,30892.0,45.9357,46.1027,45.8179,46.0879,30892.0
2024-08-29 13:00:00,46.93,46.99,46.81,46.885,35336.0,46.083,46.1419,45.9652,46.0388,35336.0
2024-08-29 13:30:00,46.91,46.95,46.83,46.89,34501.0,46.0634,46.1027,45.9848,46.0437,34501.0
2024-08-29 14:00:00,46.885,46.89,46.66,46.69,34809.0,46.0388,46.0437,45.8179,45.8474,34809.0
2024-08-29 14:30:00,46.68,46.75,46.54,46.74,42102.0,45.8375,45.9063,45.7001,45.8965,42102.0
2024-08-29 15:00:00,46.73,47.125,46.685,47.11,100033.0,45.8866,46.2745,45.8424,46.2598,100033.0
2024-08-29 15:30:00,47.12,47.175,46.8,46.95,211600.0,46.2696,46.3236,45.9554,46.1027,211600.0
2024-08-30 09:30:00,46.17,46.2,45.62,45.635,49076.0,45.3367,45.3662,44.7967,44.8114,49076.0
2024-08-30 10:00:00,45.65,45.735,45.38,45.39,83409.0,44.8261,44.9096,44.561,44.5708,83409.0
2024-08-30 10:30:00,45.37,45.55,45.27,45.34,52184.0,44.5512,44.7279,44.453,44.5217,52184.0
2024-08-30 11:00:00,45.35,45.48,45.12,45.21,51498.0,44.5315,44.6592,44.3057,44.3941,51498.0
2024-08-30 11:30:00,45.2,45.235,45.02,45.165,39502.0,44.3842,44.4186,44.2075,44.3499,39502.0
2024-08-30 12:00:00,45.14,45.24,45.06,45.09,41031.0,44.3253,44.4235,44.2468,44.2762,41031.0
2024-08-30 12:30:00,45.09,45.09,44.865,44.95,80847.0,44.2762,44.2762,44.0553,44.1388,80847.0
2024-08-30 13:00:00,44.97,45.05,44.9,44.9749,56921.0,44.1584,44.237,44.0897,44.1632,56921.0
2024-08-30 13:30:00,44.97,45.06,44.92,44.96,47026.0,44.1584,44.2468,44.1093,44.1486,47026.0
2024-08-30 14:00:00,44.98,45.1,44.975,45.08,34696.0,44.1682,44.2861,44.1633,44.2664,34696.0
2024-08-30 14:30:00,45.07,45.17,45.025,45.09,29387.0,44.2566,44.3548,44.2124,44.2762,29387.0
2024-08-30 15:00:00,45.09,45.27,45.04,45.22,32177.0,44.2762,44.453,44.2271,44.4039,32177.0
2024-08-30 15:30:00,45.22,45.74,45.21,45.62,255124.0,44.4039,44.9145,44.3941,44.7967,255124.0
2024-09-03 09:30:00,45.02,45.02,43.34,43.34,87632.0,44.2075,44.2075,42.5578,42.5578,87632.0
2024-09-03 10:00:00,43.26,43.26,42.92,43.15,45813.0,42.4793,42.4793,42.1454,42.3712,45813.0
2024-09-03 10:30:00,43.2,43.44,43.14,43.44,61293.0,42.4203,42.656,42.3614,42.656,61293.0
2024-09-03 11:00:00,43.436,43.65,43.33,43.38,44477.0,42.6521,42.8622,42.548,42.5971,44477.0
2024-09-03 11:30:00,43.385,43.415,43.18,43.21,54039.0,42.602,42.6315,42.4007,42.4302,54039.0
2024-09-03 12:00:00,43.22,43.35,43.22,43.35,36314.0,42.44,42.5676,42.44,42.5676,36314.0
2024-09-03 12:30:00,43.33,43.37,43.16,43.19,33867.0,42.548,42.5873,42.3811,42.4105,33867.0
2024-09-03 13:00:00,43.195,43.335,43.1,43.26,29747.0,42.4154,42.5529,42.3221,42.4793,29747.0
2024-09-03 13:30:00,43.255,43.435,43.135,43.15,51537.0,42.4743,42.6511,42.3565,42.3712,51537.0
2024-09-03 14:00:00,43.15,43.1902,43.06,43.18,39058.0,42.3712,42.4107,42.2829,42.4007,39058.0
2024-09-03 14:30:00,43.2,43.22,43.065,43.09,29898.0,42.4203,42.44,42.2878,42.3123,29898.0
2024-09-03 15:00:00,43.09,43.145,43.03,43.07,62366.0,42.3123,42.3663,42.2534,42.2927,62366.0
2024-09-03 15:30:00,43.07,43.09,42.87,42.89,225288.0,42.2927,42.3123,42.0963,42.1159,225288.0
2024-09-04 09:30:00,43.03,43.13,42.16,42.505,104694.0,42.2534,42.3516,41.3991,41.7379,104694.0
2024-09-04 10:00:00,42.47,42.59,42.24,42.335,280877.0,41.7035,41.8214,41.4777,41.571,280877.0
2024-09-04 10:30:00,42.35,43.13,42.35,43.02,42625.0,41.5857,42.3516,41.5857,42.2436,42625.0
2024-09-04 11:00:00,43.03,43.04,42.8,42.81,35805.0,42.2534,42.2632,42.0276,42.0374,35805.0
2024-09-04 11:30:00,42.8,42.85,42.47,42.605,83815.0,42.0276,42.0767,41.7035,41.8361,83815.0
2024-09-04 12:00:00,42.605,42.74,42.52,42.655,75245.0,41.8361,41.9686,41.7526,41.8852,75245.0
2024-09-04 12:30:00,42.64,42.82,42.57,42.66,67740.0,41.8704,42.0472,41.8017,41.8901,67740.0
2024-09-04 13:00:00,42.63,42.66,42.41,42.445,53295.0,41.8606,41.8901,41.6446,41.679,53295.0
2024-09-04 13:30:00,42.445,42.58,42.41,42.48,45768.0,41.679,41.8115,41.6446,41.7133,45768.0
2024-09-04 14:00:00,42.485,42.52,42.39,42.48,32747.0,41.7182,41.7526,41.625,41.7133,32747.0
2024-09-04 14:30:00,42.485,42.485,42.13,42.135,69594.0,41.7182,41.7182,41.3697,41.3746,69594.0
2024-09-04 15:00:00,42.11,42.12,42.01,42.099,62243.0,41.35,41.3598,41.2518,41.3392,62243.0
2024-09-04 15:30:00,42.08,42.08,41.73,41.76,245855.0,41.3206,41.3206,40.9769,41.0063,245855.0
2024-09-05 09:30:00,42.25,42.27,41.29,41.595,58123.0,41.4875,41.5071,40.5448,40.8443,58123.0
2024-09-05 10:00:00,41.64,42.23,41.6255,41.8,96844.0,40.8885,41.4678,40.8743,41.0456,96844.0
2024-09-05 10:30:00,41.81,42.04,41.775,41.955,24210.0,41.0554,41.2813,41.0211,41.1978,24210.0
2024-09-05 11:00:00,41.95,42.01,41.6,41.61,27962.0,41.1929,41.2518,40.8492,40.859,27962.0
2024-09-05 11:30:00,41.63,41.72,41.42,41.45,43455.0,40.8787,40.9671,40.6725,40.7019,43455.0
2024-09-05 12:00:00,41.43,41.64,41.37,41.56,30820.0,40.6823,40.8885,40.6234,40.8099,30820.0
2024-09-05 12:30:00,41.56,41.56,41.36,41.41,22420.0,40.8099,40.8099,40.6136,40.6626,22420.0
2024-09-05 13:00:00,41.415,41.49,41.315,41.375,35767.0,40.6676,40.7412,40.5694,40.6283,35767.0
2024-09-05 13:30:00,41.375,41.495,41.365,41.48,45444.0,40.6283,40.7461,40.6185,40.7314,45444.0
2024-09-05 14:00:00,41.5,41.5,41.34,41.41,45482.0,40.751,40.751,40.5939,40.6626,45482.0
2024-09-05 14:30:00,41.39,41.47,41.29,41.4,56689.0,40.643,40.7216,40.5448,40.6528,56689.0
2024-09-05 15:00:00,41.39,41.48,41.34,41.47,64272.0,40.643,40.7314,40.5939,40.7216,64272.0
2024-09-05 15:30:00,41.48,41.54,41.335,41.44,266445.0,40.7314,40.7903,40.589,40.6921,266445.0
2024-09-06 09:30:00,41.39,41.72,41.34,41.48,27279.0,40.643,40.9671,40.5939,40.7314,27279.0
2024-09-06 10:00:00,41.48,41.5,40.95,41.005,40314.0,40.7314,40.751,40.2109,40.265,40314.0
2024-09-06 10:30:00,41.0,41.0,40.45,40.575,56774.0,40.26,40.26,39.72,39.8427,56774.0
2024-09-06 11:00:00,40.63,40.995,40.27,40.325,40548.0,39.8967,40.2551,39.5432,39.5972,40548.0
2024-09-06 11:30:00,40.3,40.39,40.1,40.185,46421.0,39.5727,39.6611,39.3763,39.4598,46421.0
2024-09-06 12:00:00,40.16,40.29,40.04,40.055,26355.0,39.4352,39.5629,39.3174,39.3321,26355.0
2024-09-06 12:30:00,40.05,40.31,40.04,40.31,58149.0,39.3272,39.5825,39.3174,39.5825,58149.0
2024-09-06 13:00:00,40.32,40.5,40.285,40.42,32957.0,39.5923,39.7691,39.558,39.6905,32957.0
2024-09-06 13:30:00,40.41,40.41,40.13,40.185,22885.0,39.6807,39.6807,39.4057,39.4598,22885.0
2024-09-06 14:00:00,40.19,40.2,39.95,40.0243,42546.0,39.4647,39.4745,39.229,39.302,42546.0
2024-09-06 14:30:00,40.01,40.04,39.91,40.01,17640.0,39.2879,39.3174,39.1897,39.2879,17640.0
2024-09-06 15:00:00,40.0,40.345,40.0,40.28,60709.0,39.2781,39.6169,39.2781,39.553,60709.0
2024-09-06 15:30:00,40.27,40.27,40.005,40.14,250999.0,39.5432,39.5432,39.283,39.4156,250999.0
2024-09-09 09:30:00,39.75,40.06,39.35,39.445,52996.0,39.0326,39.337,38.6398,38.7331,52996.0
2024-09-09 10:00:00,39.46,39.735,39.46,39.53,45107.0,38.7478,39.0179,38.7478,38.8166,45107.0
2024-09-09 10:30:00,39.53,39.67,39.465,39.545,68368.0,38.8166,38.9541,38.7528,38.8313,68368.0
2024-09-09 11:00:00,39.55,39.78,39.465,39.535,88651.0,38.8362,39.0621,38.7528,38.8215,88651.0
2024-09-09 11:30:00,39.525,39.79,39.51,39.72,67579.0,38.8117,39.0719,38.7969,39.0031,67579.0
2024-09-09 12:00:00,39.66,39.85,39.63,39.78,50781.0,38.9442,39.1308,38.9148,39.0621,50781.0
2024-09-09 12:30:00,39.79,39.97,39.77,39.94,53804.0,39.0719,39.2486,39.0522,39.2192,53804.0
2024-09-09 13:00:00,39.96,39.99,39.76,39.885,71570.0,39.2388,39.2683,39.0424,39.1652,71570.0
2024-09-09 13:30:00,39.885,40.02,39.81,39.88,111283.0,39.1652,39.2977,39.0915,39.1603,111283.0
2024-09-09 14:00:00,39.885,40.01,39.885,39.9,72357.0,39.1652,39.2879,39.1652,39.1799,72357.0
2024-09-09 14:30:00,39.89,39.97,39.825,39.95,61069.0,39.1701,39.2486,39.1063,39.229,61069.0
2024-09-09 15:00:00,39.95,39.98,39.8,39.87,70439.0,39.229,39.2585,39.0817,39.1504,70439.0
2024-09-09 15:30:00,39.86,39.86,39.53,39.56,305181.0,39.1406,39.1406,38.8166,38.846,305181.0
2024-09-10 09:30:00,39.52,39.82,38.65,38.73,37315.0,38.8068,39.1013,37.9525,38.031,37315.0
2024-09-10 10:00:00,38.665,38.74,38.28,38.49,157409.0,37.9672,38.0408,37.5891,37.7953,157409.0
2024-09-10 10:30:00,38.47,38.86,38.41,38.64,34261.0,37.7757,38.1587,37.7168,37.9426,34261.0
2024-09-10 11:00:00,38.64,38.735,38.5,38.605,99948.0,37.9426,38.0359,37.8052,37.9083,99948.0
2024-09-10 11:30:00,38.59,38.6,38.38,38.455,77325.0,37.8935,37.9034,37.6873,37.761,77325.0
2024-09-10 12:00:00,38.48,38.56,38.3592,38.3592,60611.0,37.7855,37.8641,37.6669,37.6669,60611.0
2024-09-10 12:30:00,38.35,38.46,38.3,38.44,85064.0,37.6579,37.7659,37.6088,37.7462,85064.0
2024-09-10 13:00:00,38.44,38.5,38.37,38.39,59947.0,37.7462,37.8052,37.6775,37.6972,59947.0
2024-09-10 13:30:00,38.38,38.47,38.32,38.33,43606.0,37.6873,37.7757,37.6284,37.6382,43606.0
2024-09-10 14:00:00,38.33,38.56,38.319,38.56,37472.0,37.6382,37.8641,37.6274,37.8641,37472.0
2024-09-10 14:30:00,38.57,38.81,38.54,38.78,111819.0,37.8739,38.1096,37.8444,38.0801,111819.0
2024-09-10 15:00:00,38.76,38.835,38.67,38.82,71566.0,38.0605,38.1341,37.9721,38.1194,71566.0
2024-09-10 15:30:00,38.825,38.92,38.75,38.84,205514.0,38.1243,38.2176,38.0507,38.139,205514.0
2024-09-11 09:30:00,39.11,39.19,38.42,38.575,68581.0,38.4042,38.4827,37.7266,37.8788,68581.0
2024-09-11 10:00:00,38.59,38.62,38.19,38.265,77537.0,37.8935,37.923,37.5008,37.5744,77537.0
2024-09-11 10:30:00,38.22,38.22,37.79,38.01,119138.0,37.5302,37.5302,37.108,37.324,119138.0
2024-09-11 11:00:00,38.028,38.39,38.028,38.28,92492.0,37.3417,37.6972,37.3417,37.5891,92492.0
2024-09-11 11:30:00,38.285,38.615,38.285,38.5,50644.0,37.594,37.9181,37.594,37.8052,50644.0
2024-09-11 12:00:00,38.5,38.69,38.47,38.64,36569.0,37.8052,37.9917,37.7757,37.9426,36569.0
2024-09-11 12:30:00,38.63,38.99,38.63,38.87,32333.0,37.9328,38.2863,37.9328,38.1685,32333.0
2024-09-11 13:00:00,38.88,39.03,38.77,38.77,36496.0,38.1783,38.3256,38.0703,38.0703,36496.0
2024-09-11 13:30:00,38.785,38.97,38.73,38.8,38782.0,38.085,38.2667,38.031,38.0998,38782.0
2024-09-11 14:00:00,38.8,38.85,38.71,38.815,40141.0,38.0998,38.1488,38.0114,38.1145,40141.0
2024-09-11 14:30:00,38.82,39.07,38.82,38.975,75809.0,38.1194,38.3649,38.1194,38.2716,75809.0
2024-09-11 15:00:00,38.97,39.07,38.89,39.06,47864.0,38.2667,38.3649,38.1881,38.3551,47864.0
2024-09-11 15:30:00,39.05,39.22,38.965,39.07,201056.0,38.3452,38.5122,38.2618,38.3649,201056.0
2024-09-12 09:30:00,38.93,39.06,38.26,38.35,153365.0,38.2274,38.3551,37.5695,37.6579,153365.0
2024-09-12 10:00:00,38.28,38.74,38.23,38.64,44742.0,37.5891,38.0408,37.54,37.9426,44742.0
2024-09-12 10:30:00,38.67,39.08,38.67,38.95,29774.0,37.9721,38.3747,37.9721,38.247,29774.0
2024-09-12 11:00:00,38.955,39.52,38.93,39.445,92223.0,38.252,38.8068,38.2274,38.7331,92223.0
2024-09-12 11:30:00,39.45,39.5,39.09,39.105,23683.0,38.738,38.7871,38.3845,38.3992,23683.0
2024-09-12 12:00:00,39.09,39.19,39.06,39.07,19540.0,38.3845,38.4827,38.3551,38.3649,19540.0
2024-09-12 12:30:00,39.075,39.22,39.025,39.205,30359.0,38.3698,38.5122,38.3207,38.4974,30359.0
2024-09-12 13:00:00,39.22,39.3,39.06,39.11,31944.0,38.5122,38.5907,38.3551,38.4042,31944.0
2024-09-12 13:30:00,39.12,39.23,39.1,39.17,28386.0,38.414,38.522,38.3943,38.4631,28386.0
2024-09-12 14:00:00,39.155,39.19,38.97,39.005,26480.0,38.4483,38.4827,38.2667,38.3011,26480.0
2024-09-12 14:30:00,39.005,39.03,38.8,38.95,38303.0,38.3011,38.3256,38.0998,38.247,38303.0
2024-09-12 15:00:00,38.95,39.05,38.86,38.93,61841.0,38.247,38.3452,38.1587,38.2274,61841.0
2024-09-12 15:30:00,38.93,38.93,38.72,38.77,210548.0,38.2274,38.2274,38.0212,38.0703,210548.0
2024-09-13 09:30:00,39.44,39.8331,39.2,39.67,43889.0,38.7282,39.1142,38.4925,38.9541,43889.0
2024-09-13 10:00:00,39.69,39.71,39.3,39.59,56376.0,38.9737,38.9933,38.5907,38.8755,56376.0
2024-09-13 10:30:00,39.61,39.78,39.58,39.69,46359.0,38.8951,39.0621,38.8657,38.9737,46359.0
2024-09-13 11:00:00,39.73,39.745,39.26,39.4,33441.0,39.013,39.0277,38.5515,38.6889,33441.0
2024-09-13 11:30:00,39.4,39.58,39.35,39.57,48808.0,38.6889,38.8657,38.6398,38.8559,48808.0
2024-09-13 12:00:00,39.56,39.66,39.49,39.505,47232.0,38.846,38.9442,38.7773,38.792,47232.0
2024-09-13 12:30:00,39.48,39.6,39.42,39.44,36368.0,38.7675,38.8853,38.7086,38.7282,36368.0
2024-09-13 13:00:00,39.44,39.54,39.4201,39.52,32323.0,38.7282,38.8264,38.7087,38.8068,32323.0
2024-09-13 13:30:00,39.5,39.6,39.44,39.46,31607.0,38.7871,38.8853,38.7282,38.7478,31607.0
2024-09-13 14:00:00,39.43,39.43,39.22,39.24,50230.0,38.7184,38.7184,38.5122,38.5318,50230.0
2024-09-13 14:30:00,39.21,39.2718,39.09,39.18,41657.0,38.5024,38.563,38.3845,38.4729,41657.0
2024-09-13 15:00:00,39.17,39.24,39.09,39.21,48378.0,38.4631,38.5318,38.3845,38.5024,48378.0
2024-09-13 15:30:00,39.21,39.26,39.05,39.17,195705.0,38.5024,38.5515,38.3452,38.4631,195705.0
2024-09-16 09:30:00,39.61,40.0,39.22,39.71,67150.0,38.8951,39.2781,38.5122,38.9933,67150.0
2024-09-16 10:00:00,39.705,39.81,39.21,39.25,73680.0,38.9884,39.0915,38.5024,38.5416,73680.0
2024-09-16 10:30:00,39.25,39.26,39.02,39.195,62504.0,38.5416,38.5515,38.3158,38.4876,62504.0
2024-09-16 11:00:00,39.18,39.33,39.13,39.28,20708.0,38.4729,38.6202,38.4238,38.5711,20708.0
2024-09-16 11:30:00,39.28,39.645,39.27,39.6,26481.0,38.5711,38.9295,38.5613,38.8853,26481.0
2024-09-16 12:00:00,39.61,39.62,39.3,39.3667,31099.0,38.8951,38.905,38.5907,38.6562,31099.0
2024-09-16 12:30:00,39.38,39.38,39.265,39.33,23627.0,38.6693,38.6693,38.5564,38.6202,23627.0
2024-09-16 13:00:00,39.325,39.42,39.325,39.33,45939.0,38.6153,38.7086,38.6153,38.6202,45939.0
2024-09-16 13:30:00,39.35,39.67,39.345,39.64,57130.0,38.6398,38.9541,38.6349,38.9246,57130.0
2024-09-16 14:00:00,39.64,39.71,39.52,39.55,32793.0,38.9246,38.9933,38.8068,38.8362,32793.0
2024-09-16 14:30:00,39.56,39.72,39.56,39.72,26418.0,38.846,39.0031,38.846,39.0031,26418.0
2024-09-16 15:00:00,39.72,39.81,39.6903,39.715,38025.0,39.0031,39.0915,38.974,38.9982,38025.0
2024-09-16 15:30:00,39.71,39.86,39.66,39.82,203300.0,38.9933,39.1406,38.9442,39.1013,203300.0
2024-09-17 09:30:00,39.9,40.39,39.85,40.12,38941.0,39.1799,39.6611,39.1308,39.3959,38941.0
2024-09-17 10:00:00,40.14,40.68,40.035,40.627,40042.0,39.4156,39.9458,39.3125,39.8938,40042.0
2024-09-17 10:30:00,40.62,40.68,40.38,40.425,31461.0,39.8869,39.9458,39.6512,39.6954,31461.0
2024-09-17 11:00:00,40.47,40.63,40.43,40.59,30158.0,39.7396,39.8967,39.7003,39.8574,30158.0
2024-09-17 11:30:00,40.57,40.86,40.555,40.82,27939.0,39.8378,40.1226,39.8231,40.0833,27939.0
2024-09-17 12:00:00,40.81,40.9,40.73,40.85,87507.0,40.0735,40.1619,39.9949,40.1128,87507.0
2024-09-17 12:30:00,40.85,40.93,40.6,40.65,35306.0,40.1128,40.1913,39.8673,39.9164,35306.0
2024-09-17 13:00:00,40.65,40.6999,40.53,40.53,33911.0,39.9164,39.9654,39.7985,39.7985,33911.0
2024-09-17 13:30:00,40.51,40.62,40.44,40.49,53395.0,39.7789,39.8869,39.7102,39.7593,53395.0
2024-09-17 14:00:00,40.49,40.53,40.4,40.47,22876.0,39.7593,39.7985,39.6709,39.7396,22876.0
2024-09-17 14:30:00,40.46,40.56,40.421,40.465,45558.0,39.7298,39.828,39.6915,39.7347,45558.0
2024-09-17 15:00:00,40.47,40.68,40.435,40.61,121366.0,39.7396,39.9458,39.7052,39.8771,121366.0
2024-09-17 15:30:00,40.61,40.62,40.4,40.51,246418.0,39.8771,39.8869,39.6709,39.7789,246418.0
2024-09-18 09:30:00,40.36,41.03,40.36,40.665,33938.0,39.6316,40.2895,39.6316,39.9311,33938.0
2024-09-18 10:00:00,40.63,40.65,40.35,40.545,39248.0,39.8967,39.9164,39.6218,39.8133,39248.0
2024-09-18 10:30:00,40.56,40.69,40.39,40.49,31090.0,39.828,39.9556,39.6611,39.7593,31090.0
2024-09-18 11:00:00,40.5,40.7525,40.495,40.675,34205.0,39.7691,40.017,39.7642,39.9409,34205.0
2024-09-18 11:30:00,40.68,40.68,40.22,40.36,43398.0,39.9458,39.9458,39.4941,39.6316,43398.0
2024-09-18 12:00:00,40.32,40.55,40.32,40.47,69054.0,39.5923,39.8182,39.5923,39.7396,69054.0
2024-09-18 12:30:00,40.47,40.6,40.45,40.6,29121.0,39.7396,39.8673,39.72,39.8673,29121.0
2024-09-18 13:00:00,40.595,40.74,40.595,40.69,34397.0,39.8624,40.0047,39.8624,39.9556,34397.0
2024-09-18 13:30:00,40.7,40.765,40.57,40.63,27055.0,39.9655,40.0293,39.8378,39.8967,27055.0
2024-09-18 14:00:00,40.64,41.42,40.52,41.3835,68852.0,39.9065,40.6725,39.7887,40.6366,68852.0
2024-09-18 14:30:00,41.4,41.71,41.06,41.18,95751.0,40.6528,40.9572,40.319,40.4368,95751.0
2024-09-18 15:00:00,41.18,41.64,40.725,41.49,252551.0,40.4368,40.8885,39.99,40.7412,252551.0
2024-09-18 15:30:00,41.5,41.56,40.89,40.97,357776.0,40.751,40.8099,40.152,40.2306,357776.0
2024-09-19 09:30:00,42.0,42.2,41.44,41.785,65764.0,41.242,41.4384,40.6921,41.0309,65764.0
2024-09-19 10:00:00,41.82,42.04,41.7,41.98,49087.0,41.0652,41.2813,40.9474,41.2224,49087.0
2024-09-19 10:30:00,42.04,42.04,41.525,41.66,35947.0,41.2813,41.2813,40.7756,40.9081,35947.0
2024-09-19 11:00:00,41.68,41.97,41.59,41.93,28209.0,40.9278,41.2125,40.8394,41.1733,28209.0
2024-09-19 11:30:00,41.94,42.02,41.85,41.895,74606.0,41.1831,41.2616,41.0947,41.1389,74606.0
2024-09-19 12:00:00,41.91,41.975,41.79,41.82,52054.0,41.1536,41.2175,41.0358,41.0652,52054.0
2024-09-19 12:30:00,41.8,41.89,41.735,41.86,21529.0,41.0456,41.134,40.9818,41.1045,21529.0
2024-09-19 13:00:00,41.85,41.99,41.83,41.98,45549.0,41.0947,41.2322,41.0751,41.2224,45549.0
2024-09-19 13:30:00,42.01,42.12,41.99,42.0,23256.0,41.2518,41.3598,41.2322,41.242,23256.0
2024-09-19 14:00:00,42.0,42.01,41.61,41.7,21859.0,41.242,41.2518,40.859,40.9474,21859.0
2024-09-19 14:30:00,41.67,41.79,41.645,41.71,33415.0,40.918,41.0358,40.8934,40.9572,33415.0
2024-09-19 15:00:00,41.7,41.74,41.61,41.72,35078.0,40.9474,40.9867,40.859,40.9671,35078.0
2024-09-19 15:30:00,41.72,41.74,41.46,41.49,172335.0,40.9671,40.9867,40.7117,40.7412,172335.0
2024-09-20 09:30:00,41.09,41.17,40.65,40.98,335911.0,40.3484,40.427,39.9164,40.2404,335911.0
2024-09-20 10:00:00,41.01,41.71,41.0,41.23,326380.0,40.2699,40.9572,40.26,40.4859,326380.0
2024-09-20 10:30:00,41.23,41.515,40.97,41.115,74567.0,40.4859,40.7658,40.2306,40.373,74567.0
2024-09-20 11:00:00,41.14,41.265,41.06,41.085,70543.0,40.3975,40.5203,40.319,40.3435,70543.0
2024-09-20 11:30:00,41.085,41.745,40.8602,41.74,201396.0,40.3435,40.9916,40.1228,40.9867,201396.0
2024-09-20 12:00:00,41.75,42.07,41.745,41.855,232757.0,40.9965,41.3107,40.9916,41.0996,232757.0
2024-09-20 12:30:00,41.855,42.09,41.74,41.98,84217.0,41.0996,41.3304,40.9867,41.2224,84217.0
2024-09-20 13:00:00,42.0,42.12,41.95,42.089,93928.0,41.242,41.3598,41.1929,41.3294,93928.0
2024-09-20 13:30:00,42.095,42.11,41.95,41.98,77947.0,41.3353,41.35,41.1929,41.2224,77947.0
2024-09-20 14:00:00,41.975,41.975,41.47,41.88,209984.0,41.2175,41.2175,40.7216,41.1242,209984.0
2024-09-20 14:30:00,41.88,41.98,41.735,41.96,165393.0,41.1242,41.2224,40.9818,41.2027,165393.0
2024-09-20 15:00:00,41.96,42.12,41.92,42.08,123723.0,41.2027,41.3598,41.1634,41.3206,123723.0
2024-09-20 15:30:00,42.085,42.21,41.53,41.53,605109.0,41.3255,41.4482,40.7805,40.7805,605109.0
2024-09-23 09:30:00,41.41,42.685,41.35,42.51,108296.0,40.6626,41.9146,40.6037,41.7428,108296.0
2024-09-23 10:00:00,42.56,42.72,42.365,42.495,165952.0,41.7919,41.949,41.6004,41.7281,165952.0
2024-09-23 10:30:00,42.51,42.55,42.11,42.24,97868.0,41.7428,41.7821,41.35,41.4777,97868.0
2024-09-23 11:00:00,42.23,42.23,41.975,42.04,68836.0,41.4678,41.4678,41.2175,41.2813,68836.0
2024-09-23 11:30:00,42.015,42.13,41.94,41.97,98526.0,41.2567,41.3697,41.1831,41.2125,98526.0
2024-09-23 12:00:00,41.93,41.99,41.615,41.64,50601.0,41.1733,41.2322,40.8639,40.8885,50601.0
2024-09-23 12:30:00,41.63,41.955,41.56,41.94,56631.0,40.8787,41.1978,40.8099,41.1831,56631.0
2024-09-23 13:00:00,41.92,42.14,41.86,42.1,42495.0,41.1634,41.3795,41.1045,41.3402,42495.0
2024-09-23 13:30:00,42.09,42.13,42.03,42.125,37657.0,41.3304,41.3697,41.2715,41.3647,37657.0
2024-09-23 14:00:00,42.12,42.19,41.96,42.13,65937.0,41.3598,41.4286,41.2027,41.3697,65937.0
2024-09-23 14:30:00,42.12,42.21,42.055,42.13,55287.0,41.3598,41.4482,41.296,41.3697,55287.0
2024-09-23 15:00:00,42.125,42.235,42.08,42.08,68148.0,41.3647,41.4728,41.3206,41.3206,68148.0
2024-09-23 15:30:00,42.085,42.15,41.94,42.11,326106.0,41.3255,41.3893,41.1831,41.35,326106.0
2024-09-24 09:30:00,42.89,43.0,42.25,42.66,135633.0,42.1159,42.224,41.4875,41.8901,135633.0
2024-09-24 10:00:00,42.675,42.84,42.54,42.6,60260.0,41.9048,42.0668,41.7723,41.8312,60260.0
2024-09-24 10:30:00,42.63,42.92,42.38,42.849,112036.0,41.8606,42.1454,41.6151,42.0757,112036.0
2024-09-24 11:00:00,42.84,42.899,42.59,42.655,61282.0,42.0668,42.1248,41.8214,41.8852,61282.0
2024-09-24 11:30:00,42.67,42.74,42.45,42.61,51069.0,41.8999,41.9686,41.6839,41.841,51069.0
2024-09-24 12:00:00,42.61,42.62,42.45,42.54,32980.0,41.841,41.8508,41.6839,41.7723,32980.0
2024-09-24 12:30:00,42.5,42.63,42.45,42.535,29216.0,41.733,41.8606,41.6839,41.7673,29216.0
2024-09-24 13:00:00,42.525,42.61,42.48,42.5,34896.0,41.7575,41.841,41.7133,41.733,34896.0
2024-09-24 13:30:00,42.51,42.53,42.36,42.45,30884.0,41.7428,41.7624,41.5955,41.6839,30884.0
2024-09-24 14:00:00,42.45,42.47,42.23,42.35,49847.0,41.6839,41.7035,41.4678,41.5857,49847.0
2024-09-24 14:30:00,42.355,42.44,42.2801,42.43,43440.0,41.5906,41.6741,41.517,41.6642,43440.0
2024-09-24 15:00:00,42.42,42.64,42.41,42.61,89095.0,41.6544,41.8704,41.6446,41.841,89095.0
2024-09-24 15:30:00,42.61,42.61,42.33,42.5,250716.0,41.841,41.841,41.566,41.733,250716.0
2024-09-25 09:30:00,42.28,42.36,41.87,42.1,43208.0,41.5169,41.5955,41.1143,41.3402,43208.0
2024-09-25 10:00:00,42.12,42.185,41.84,41.85,56803.0,41.3598,41.4237,41.0849,41.0947,56803.0
2024-09-25 10:30:00,41.87,42.035,41.79,41.92,86078.0,41.1143,41.2764,41.0358,41.1634,86078.0
2024-09-25 11:00:00,41.92,42.13,41.8,41.83,59704.0,41.1634,41.3697,41.0456,41.0751,59704.0
2024-09-25 11:30:00,41.84,41.9,41.6,41.61,60607.0,41.0849,41.1438,40.8492,40.859,60607.0
2024-09-25 12:00:00,41.615,41.74,41.245,41.245,89075.0,40.8639,40.9867,40.5006,40.5006,89075.0
2024-09-25 12:30:00,41.23,41.325,41.04,41.05,105752.0,40.4859,40.5792,40.2993,40.3091,105752.0
2024-09-25 13:00:00,41.06,41.235,41.01,41.09,56800.0,40.319,40.4908,40.2699,40.3484,56800.0
2024-09-25 13:30:00,41.09,41.175,41.02,41.11,47459.0,40.3484,40.4319,40.2797,40.3681,47459.0
2024-09-25 14:00:00,41.09,41.18,41.07,41.155,51086.0,40.3484,40.4368,40.3288,40.4122,51086.0
2024-09-25 14:30:00,41.16,41.24,41.04,41.075,60805.0,40.4172,40.4957,40.2993,40.3337,60805.0
2024-09-25 15:00:00,41.07,41.11,40.98,41.015,79609.0,40.3288,40.3681,40.2404,40.2748,79609.0
2024-09-25 15:30:00,41.015,41.1,40.84,41.09,471098.0,40.2748,40.3582,40.1029,40.3484,471098.0
2024-09-26 09:30:00,39.91,40.155,39.08,39.16,449507.0,39.1897,39.4303,38.3747,38.4533,449507.0
2024-09-26 10:00:00,39.145,39.6,38.9,39.12,126910.0,38.4385,38.8853,38.1979,38.414,126910.0
2024-09-26 10:30:00,39.13,39.27,38.445,38.67,220544.0,38.4238,38.5613,37.7512,37.9721,220544.0
2024-09-26 11:00:00,38.65,38.76,38.41,38.75,82730.0,37.9525,38.0605,37.7168,38.0507,82730.0
2024-09-26 11:30:00,38.73,38.94,38.66,38.844,77413.0,38.031,38.2372,37.9623,38.143,77413.0
2024-09-26 12:00:00,38.8375,38.87,38.5516,38.57,122930.0,38.1366,38.1685,37.8558,37.8739,122930.0
2024-09-26 12:30:00,38.56,38.61,38.38,38.46,86215.0,37.8641,37.9132,37.6873,37.7659,86215.0
2024-09-26 13:00:00,38.47,38.58,38.26,38.37,60880.0,37.7757,37.8837,37.5695,37.6775,60880.0
2024-09-26 13:30:00,38.38,38.53,38.22,38.46,59049.0,37.6873,37.8346,37.5302,37.7659,59049.0
2024-09-26 14:00:00,38.45,38.5,38.315,38.4,128696.0,37.7561,37.8052,37.6235,37.707,128696.0
2024-09-26 14:30:00,38.405,38.41,38.24,38.27,128190.0,37.7119,37.7168,37.5499,37.5793,128190.0
2024-09-26 15:00:00,38.25,38.31,38.07,38.11,168769.0,37.5597,37.6186,37.3829,37.4222,168769.0
2024-09-26 15:30:00,38.098,38.14,37.86,38.08,491168.0,37.4104,37.4517,37.1767,37.3927,491168.0
2024-09-27 09:30:00,39.16,39.205,38.6,39.055,296815.0,38.4533,38.4974,37.9034,38.3501,296815.0
2024-09-27 10:00:00,39.07,39.83,38.97,39.63,137768.0,38.3649,39.1112,38.2667,38.9148,137768.0
2024-09-27 10:30:00,39.6,39.735,39.46,39.67,70936.0,38.8853,39.0179,38.7478,38.9541,70936.0
2024-09-27 11:00:00,39.6851,39.7699,39.45,39.53,43370.0,38.9689,39.0521,38.738,38.8166,43370.0
2024-09-27 11:30:00,39.53,39.66,39.46,39.56,328925.0,38.8166,38.9442,38.7478,38.846,328925.0
2024-09-27 12:00:00,39.58,39.58,39.29,39.4,211800.0,38.8657,38.8657,38.5809,38.6889,211800.0
2024-09-27 12:30:00,39.4,39.44,39.23,39.26,36661.0,38.6889,38.7282,38.522,38.5515,36661.0
2024-09-27 13:00:00,39.255,39.285,38.96,39.04,74736.0,38.5465,38.576,38.2569,38.3354,74736.0
2024-09-27 13:30:00,39.06,39.085,38.9103,39.015,54491.0,38.3551,38.3796,38.2081,38.3109,54491.0
2024-09-27 14:00:00,39.0,39.14,38.94,39.04,74632.0,38.2961,38.4336,38.2372,38.3354,74632.0
2024-09-27 14:30:00,39.04,39.39,39.01,39.34,57188.0,38.3354,38.6791,38.306,38.63,57188.0
2024-09-27 15:00:00,39.32,39.51,39.19,39.48,93892.0,38.6104,38.7969,38.4827,38.7675,93892.0
2024-09-27 15:30:00,39.48,39.9,39.465,39.81,321572.0,38.7675,39.1799,38.7528,39.0915,321572.0
2024-09-30 09:30:00,39.43,39.8,39.01,39.54,86562.0,38.7184,39.0817,38.306,38.8264,86562.0
2024-09-30 10:00:00,39.5216,40.07,39.515,39.8749,57604.0,38.8083,39.3468,38.8018,39.1553,57604.0
2024-09-30 10:30:00,39.87,40.54,39.86,40.255,50920.0,39.1504,39.8083,39.1406,39.5285,50920.0
2024-09-30 11:00:00,40.255,40.35,39.97,40.01,38111.0,39.5285,39.6218,39.2486,39.2879,38111.0
2024-09-30 11:30:00,39.98,40.06,39.89,39.99,31943.0,39.2585,39.337,39.1701,39.2683,31943.0
2024-09-30 12:00:00,39.951,40.095,39.9,40.06,16314.0,39.23,39.3714,39.1799,39.337,16314.0
2024-09-30 12:30:00,40.04,40.1,39.95,40.0,20917.0,39.3174,39.3763,39.229,39.2781,20917.0
2024-09-30 13:00:00,39.995,40.05,39.82,39.9,31527.0,39.2732,39.3272,39.1013,39.1799,31527.0
2024-09-30 13:30:00,39.9,39.91,39.79,39.83,28052.0,39.1799,39.1897,39.0719,39.1112,28052.0
2024-09-30 14:00:00,39.81,39.82,39.41,39.61,53687.0,39.0915,39.1013,38.6987,38.8951,53687.0
2024-09-30 14:30:00,39.6,39.88,39.52,39.83,47883.0,38.8853,39.1603,38.8068,39.1112,47883.0
2024-09-30 15:00:00,39.82,39.99,39.79,39.83,103766.0,39.1013,39.2683,39.0719,39.1112,103766.0
2024-09-30 15:30:00,39.82,40.03,39.78,39.97,172651.0,39.1013,39.3076,39.0621,39.2486,172651.0
2024-10-01 09:30:00,39.43,40.645,39.07,40.56,67813.0,38.7184,39.9115,38.3649,39.828,67813.0
2024-10-01 10:00:00,40.52,40.89,40.12,40.565,83563.0,39.7887,40.152,39.3959,39.8329,83563.0
2024-10-01 10:30:00,40.59,40.825,40.46,40.825,37395.0,39.8574,40.0882,39.7298,40.0882,37395.0
2024-10-01 11:00:00,40.825,40.92,40.59,40.83,34084.0,40.0882,40.1815,39.8574,40.0931,34084.0
2024-10-01 11:30:00,40.81,40.9499,40.72,40.75,42121.0,40.0735,40.2109,39.9851,40.0146,42121.0
2024-10-01 12:00:00,40.74,40.85,40.61,40.75,22515.0,40.0047,40.1128,39.8771,40.0146,22515.0
2024-10-01 12:30:00,40.72,41.015,40.685,40.965,61005.0,39.9851,40.2748,39.9507,40.2257,61005.0
2024-10-01 13:00:00,40.96,41.06,40.68,40.77,61943.0,40.2208,40.319,39.9458,40.0342,61943.0
2024-10-01 13:30:00,40.745,40.83,40.6,40.79,45375.0,40.0096,40.0931,39.8673,40.0538,45375.0
2024-10-01 14:00:00,40.83,40.96,40.8,40.83,49650.0,40.0931,40.2208,40.0637,40.0931,49650.0
2024-10-01 14:30:00,40.82,40.95,40.77,40.845,59262.0,40.0833,40.2109,40.0342,40.1078,59262.0
2024-10-01 15:00:00,40.84,41.15,40.75,41.14,86917.0,40.1029,40.4073,40.0146,40.3975,86917.0
2024-10-01 15:30:00,41.14,41.35,40.98,41.32,422778.0,40.3975,40.6037,40.2404,40.5743,422778.0
2024-10-02 09:30:00,42.53,42.67,41.75,42.14,53179.0,41.7624,41.8999,40.9965,41.3795,53179.0
2024-10-02 10:00:00,42.145,42.4752,41.9958,42.105,35338.0,41.3844,41.7086,41.2379,41.3451,35338.0
2024-10-02 10:30:00,42.0,42.19,41.53,41.53,28905.0,41.242,41.4286,40.7805,40.7805,28905.0
2024-10-02 11:00:00,41.51,41.6225,41.36,41.5,52877.0,40.7608,40.8713,40.6136,40.751,52877.0
2024-10-02 11:30:00,41.48,41.87,41.43,41.74,60807.0,40.7314,41.1143,40.6823,40.9867,60807.0
2024-10-02 12:00:00,41.75,41.7925,41.63,41.67,52331.0,40.9965,41.0382,40.8787,40.918,52331.0
2024-10-02 12:30:00,41.66,41.68,41.46,41.53,51482.0,40.9081,40.9278,40.7117,40.7805,51482.0
2024-10-02 13:00:00,41.52,41.63,41.45,41.61,25230.0,40.7707,40.8787,40.7019,40.859,25230.0
2024-10-02 13:30:00,41.6,41.63,41.47,41.59,53786.0,40.8492,40.8787,40.7216,40.8394,53786.0
2024-10-02 14:00:00,41.59,41.6,41.32,41.38,58632.0,40.8394,40.8492,40.5743,40.6332,58632.0
2024-10-02 14:30:00,41.4,41.65,41.38,41.62,47809.0,40.6528,40.8983,40.6332,40.8689,47809.0
2024-10-02 15:00:00,41.61,41.8,41.59,41.8,60445.0,40.859,41.0456,40.8394,41.0456,60445.0
2024-10-02 15:30:00,41.8,42.11,41.78,41.93,239100.0,41.0456,41.35,41.026,41.1733,239100.0
2024-10-03 09:30:00,42.14,42.37,41.805,42.21,65712.0,41.3795,41.6053,41.0505,41.4482,65712.0
2024-10-03 10:00:00,42.29,43.48,42.29,43.335,128990.0,41.5268,42.6953,41.5268,42.5529,128990.0
2024-10-03 10:30:00,43.37,43.44,43.11,43.137,47766.0,42.5873,42.656,42.332,42.3585,47766.0
2024-10-03 11:00:00,43.1,43.22,42.98,43.12,33291.0,42.3221,42.44,42.2043,42.3418,33291.0
2024-10-03 11:30:00,43.115,43.25,43.075,43.22,30269.0,42.3369,42.4694,42.2976,42.44,30269.0
2024-10-03 12:00:00,43.22,43.63,43.22,43.54,52066.0,42.44,42.8426,42.44,42.7542,52066.0
2024-10-03 12:30:00,43.53,43.78,43.53,43.714,59262.0,42.7444,42.9899,42.7444,42.9251,59262.0
2024-10-03 13:00:00,43.705,43.85,43.63,43.67,51798.0,42.9162,43.0586,42.8426,42.8819,51798.0
2024-10-03 13:30:00,43.64,43.78,43.59,43.74,69718.0,42.8524,42.9899,42.8033,42.9506,69718.0
2024-10-03 14:00:00,43.73,43.96,43.67,43.91,32386.0,42.9408,43.1666,42.8819,43.1175,32386.0
2024-10-03 14:30:00,43.8902,43.97,43.86,43.9,36003.0,43.0981,43.1764,43.0684,43.1077,36003.0
2024-10-03 15:00:00,43.88,44.12,43.84,44.075,80259.0,43.0881,43.3237,43.0488,43.2796,80259.0
2024-10-03 15:30:00,44.07,44.18,43.75,44.11,381691.0,43.2746,43.3827,42.9604,43.3139,381691.0
2024-10-04 09:30:00,44.79,45.215,44.495,45.14,130015.0,43.9816,44.399,43.692,44.3253,130015.0
2024-10-04 10:00:00,45.155,45.52,45.105,45.39,90470.0,44.3401,44.6985,44.291,44.5708,90470.0
2024-10-04 10:30:00,45.3,45.53,45.12,45.48,84271.0,44.4824,44.7083,44.3057,44.6592,84271.0
2024-10-04 11:00:00,45.5,45.65,45.21,45.235,83737.0,44.6788,44.8261,44.3941,44.4186,83737.0
2024-10-04 11:30:00,45.25,45.53,45.23,45.53,42615.0,44.4333,44.7083,44.4137,44.7083,42615.0
2024-10-04 12:00:00,45.53,45.72,45.49,45.6312,50875.0,44.7083,44.8949,44.669,44.8077,50875.0
2024-10-04 12:30:00,45.61,45.76,45.61,45.71,33067.0,44.7868,44.9341,44.7868,44.885,33067.0
2024-10-04 13:00:00,45.71,45.8,45.58,45.65,49992.0,44.885,44.9734,44.7574,44.8261,49992.0
2024-10-04 13:30:00,45.64,45.67,45.32,45.325,43076.0,44.8163,44.8458,44.5021,44.507,43076.0
2024-10-04 14:00:00,45.33,45.525,44.84,44.86,119805.0,44.5119,44.7034,44.0307,44.0504,119805.0
2024-10-04 14:30:00,44.88,45.06,44.86,44.98,54479.0,44.07,44.2468,44.0504,44.1682,54479.0
2024-10-04 15:00:00,44.95,45.0,44.66,44.75,63600.0,44.1388,44.1879,43.854,43.9424,63600.0
2024-10-04 15:30:00,44.74,45.11,44.72,45.07,184836.0,43.9325,44.2959,43.9129,44.2566,184836.0
2024-10-07 09:30:00,45.24,45.93,45.01,45.4,60970.0,44.4235,45.1011,44.1977,44.5806,60970.0
2024-10-07 10:00:00,45.39,45.61,45.32,45.535,64085.0,44.5708,44.7868,44.5021,44.7132,64085.0
2024-10-07 10:30:00,45.516,45.94,45.47,45.66,53315.0,44.6945,45.1109,44.6494,44.8359,53315.0
2024-10-07 11:00:00,45.64,45.905,45.64,45.8001,47606.0,44.8163,45.0765,44.8163,44.9735,47606.0
2024-10-07 11:30:00,45.82,45.9549,45.74,45.87,30935.0,44.9931,45.1255,44.9145,45.0422,30935.0
2024-10-07 12:00:00,45.87,45.9799,45.66,45.78,55087.0,45.0422,45.1501,44.8359,44.9538,55087.0
2024-10-07 12:30:00,45.77,45.9242,45.77,45.9,31517.0,44.944,45.0954,44.944,45.0716,31517.0
2024-10-07 13:00:00,45.89,46.15,45.89,45.99,67571.0,45.0618,45.3171,45.0618,45.16,67571.0
2024-10-07 13:30:00,45.945,46.02,45.77,45.84,28386.0,45.1158,45.1894,44.944,45.0127,28386.0
2024-10-07 14:00:00,45.84,45.85,45.6,45.76,132159.0,45.0127,45.0225,44.777,44.9341,132159.0
2024-10-07 14:30:00,45.7,45.86,45.36,45.69,104161.0,44.8752,45.0323,44.5414,44.8654,104161.0
2024-10-07 15:00:00,45.69,45.77,45.555,45.69,103708.0,44.8654,44.944,44.7328,44.8654,103708.0
2024-10-07 15:30:00,45.71,45.88,45.51,45.88,284383.0,44.885,45.052,44.6887,45.052,284383.0
2024-10-08 09:30:00,44.85,44.85,43.59,44.0,111955.0,44.0406,44.0406,42.8033,43.2059,111955.0
2024-10-08 10:00:00,44.07,44.175,43.83,43.86,87642.0,43.2746,43.3777,43.039,43.0684,87642.0
2024-10-08 10:30:00,43.85,44.12,43.67,44.06,96564.0,43.0586,43.3237,42.8819,43.2648,96564.0
2024-10-08 11:00:00,44.1,44.17,43.78,44.08,74682.0,43.3041,43.3728,42.9899,43.2845,74682.0
2024-10-08 11:30:00,44.075,44.25,43.98,44.11,54046.0,43.2796,43.4514,43.1863,43.3139,54046.0
2024-10-08 12:00:00,44.12,44.25,44.09,44.135,52537.0,43.3237,43.4514,43.2943,43.3385,52537.0
2024-10-08 12:30:00,44.14,44.145,43.915,43.96,51748.0,43.3434,43.3483,43.1224,43.1666,51748.0
2024-10-08 13:00:00,43.96,44.415,43.96,44.3,62206.0,43.1666,43.6134,43.1666,43.5005,62206.0
2024-10-08 13:30:00,44.275,44.35,44.15,44.23,68435.0,43.4759,43.5496,43.3532,43.4318,68435.0
2024-10-08 14:00:00,44.23,44.2719,43.96,44.14,62683.0,43.4318,43.4729,43.1666,43.3434,62683.0
2024-10-08 14:30:00,44.13,44.33,44.13,44.265,71662.0,43.3336,43.5299,43.3336,43.4661,71662.0
2024-10-08 15:00:00,44.24,44.26,44.1,44.1907,75308.0,43.4416,43.4612,43.3041,43.3932,75308.0
2024-10-08 15:30:00,44.195,44.35,44.12,44.17,270176.0,43.3974,43.5496,43.3237,43.3728,270176.0
2024-10-09 09:30:00,43.54,44.01,43.25,43.98,36348.0,42.7542,43.2157,42.4694,43.1863,36348.0
2024-10-09 10:00:00,44.01,44.01,43.51,43.605,45964.0,43.2157,43.2157,42.7247,42.818,45964.0
2024-10-09 10:30:00,43.61,44.16,43.59,44.07,35365.0,42.8229,43.363,42.8033,43.2746,35365.0
2024-10-09 11:00:00,44.08,44.52,43.98,44.4665,39210.0,43.2845,43.7165,43.1863,43.664,39210.0
2024-10-09 11:30:00,44.429,44.49,44.18,44.33,25370.0,43.6272,43.6871,43.3827,43.5299,25370.0
2024-10-09 12:00:00,44.35,44.51,44.32,44.435,22475.0,43.5496,43.7067,43.5201,43.6331,22475.0
2024-10-09 12:30:00,44.42,44.435,44.31,44.42,17811.0,43.6183,43.6331,43.5103,43.6183,17811.0
2024-10-09 13:00:00,44.39,44.55,44.39,44.48,32937.0,43.5889,43.746,43.5889,43.6772,32937.0
2024-10-09 13:30:00,44.48,44.535,44.37,44.45,42224.0,43.6772,43.7312,43.5692,43.6478,42224.0
2024-10-09 14:00:00,44.45,44.587,44.32,44.35,31177.0,43.6478,43.7823,43.5201,43.5496,31177.0
2024-10-09 14:30:00,44.355,44.4,44.3,44.34,54796.0,43.5545,43.5987,43.5005,43.5398,54796.0
2024-10-09 15:00:00,44.325,44.47,44.325,44.46,81400.0,43.525,43.6674,43.525,43.6576,81400.0
2024-10-09 15:30:00,44.47,44.5,44.28,44.37,187919.0,43.6674,43.6969,43.4809,43.5692,187919.0
2024-10-10 09:30:00,44.44,44.73,44.13,44.63,42042.0,43.638,43.9227,43.3336,43.8245,42042.0
2024-10-10 10:00:00,44.67,45.28,44.62,45.225,47440.0,43.8638,44.4628,43.8147,44.4088,47440.0
2024-10-10 10:30:00,45.21,45.28,44.96,44.985,43074.0,44.3941,44.4628,44.1486,44.1731,43074.0
2024-10-10 11:00:00,44.97,45.02,44.79,44.83,31855.0,44.1584,44.2075,43.9816,44.0209,31855.0
2024-10-10 11:30:00,44.83,45.155,44.72,45.07,108630.0,44.0209,44.3401,43.9129,44.2566,108630.0
2024-10-10 12:00:00,45.075,45.17,45.06,45.11,58921.0,44.2615,44.3548,44.2468,44.2959,58921.0
2024-10-10 12:30:00,45.125,45.33,45.085,45.135,45974.0,44.3106,44.5119,44.2713,44.3204,45974.0
2024-10-10 13:00:00,45.12,45.15,44.95,45.0175,36651.0,44.3057,44.3351,44.1388,44.205,36651.0
2024-10-10 13:30:00,45.04,45.1347,45.02,45.06,59008.0,44.2271,44.3201,44.2075,44.2468,59008.0
2024-10-10 14:00:00,45.04,45.045,44.88,45.0,28529.0,44.2271,44.232,44.07,44.1879,28529.0
2024-10-10 14:30:00,44.99,45.05,44.955,44.99,41241.0,44.178,44.237,44.1437,44.178,41241.0
2024-10-10 15:00:00,44.975,45.04,44.83,44.88,73927.0,44.1633,44.2271,44.0209,44.07,73927.0
2024-10-10 15:30:00,44.88,45.08,44.845,44.86,241455.0,44.07,44.2664,44.0357,44.0504,241455.0
2024-10-11 09:30:00,44.55,45.3,44.55,45.175,26826.0,43.746,44.4824,43.746,44.3597,26826.0
2024-10-11 10:00:00,45.09,45.49,44.94,45.47,36089.0,44.2762,44.669,44.1289,44.6494,36089.0
2024-10-11 10:30:00,45.47,45.53,45.3,45.445,17124.0,44.6494,44.7083,44.4824,44.6248,17124.0
2024-10-11 11:00:00,45.46,45.52,45.32,45.48,32291.0,44.6396,44.6985,44.5021,44.6592,32291.0
2024-10-11 11:30:00,45.48,45.55,45.45,45.54,13230.0,44.6592,44.7279,44.6297,44.7181,13230.0
2024-10-11 12:00:00,45.55,45.735,45.45,45.72,24877.0,44.7279,44.9096,44.6297,44.8949,24877.0
2024-10-11 12:30:00,45.715,45.945,45.7,45.92,25604.0,44.89,45.1158,44.8752,45.0913,25604.0
2024-10-11 13:00:00,45.92,46.1,45.87,46.09,26714.0,45.0913,45.268,45.0422,45.2582,26714.0
2024-10-11 13:30:00,46.1,46.335,46.04,46.27,123244.0,45.268,45.4988,45.2091,45.4349,123244.0
2024-10-11 14:00:00,46.25,46.38,46.2,46.21,63605.0,45.4153,45.543,45.3662,45.376,63605.0
2024-10-11 14:30:00,46.205,46.26,46.01,46.02,48656.0,45.3711,45.4251,45.1796,45.1894,48656.0
2024-10-11 15:00:00,46.015,46.015,45.72,45.745,71646.0,45.1845,45.1845,44.8949,44.9194,71646.0
2024-10-11 15:30:00,45.745,45.76,45.475,45.56,241761.0,44.9194,44.9341,44.6543,44.7377,241761.0
2024-10-14 09:30:00,44.91,45.22,44.67,44.94,36519.0,44.0995,44.4039,43.8638,44.1289,36519.0
2024-10-14 10:00:00,44.93,45.11,44.73,44.8,30524.0,44.1191,44.2959,43.9227,43.9915,30524.0
2024-10-14 10:30:00,44.83,45.05,44.6759,44.95,41974.0,44.0209,44.237,43.8696,44.1388,41974.0
2024-10-14 11:00:00,44.93,44.96,44.72,44.78,18770.0,44.1191,44.1486,43.9129,43.9718,18770.0
2024-10-14 11:30:00,44.79,44.79,44.56,44.64,23064.0,43.9816,43.9816,43.7558,43.8344,23064.0
2024-10-14 12:00:00,44.66,44.71,44.62,44.68,20690.0,43.854,43.9031,43.8147,43.8736,20690.0
2024-10-14 12:30:00,44.68,44.765,44.6,44.74,11823.0,43.8736,43.9571,43.7951,43.9325,11823.0
2024-10-14 13:00:00,44.74,44.74,44.65,44.7,9800.0,43.9325,43.9325,43.8442,43.8933,9800.0
2024-10-14 13:30:00,44.69,44.755,44.65,44.671,16366.0,43.8835,43.9473,43.8442,43.8648,16366.0
2024-10-14 14:00:00,44.66,44.71,44.53,44.54,23733.0,43.854,43.9031,43.7263,43.7362,23733.0
2024-10-14 14:30:00,44.54,44.59,44.45,44.46,18681.0,43.7362,43.7853,43.6478,43.6576,18681.0
2024-10-14 15:00:00,44.47,44.4891,44.29,44.4,23700.0,43.6674,43.6862,43.4907,43.5987,23700.0
2024-10-14 15:30:00,44.3999,44.69,44.36,44.63,116463.0,43.5986,43.8835,43.5594,43.8245,116463.0
2024-10-15 09:30:00,43.13,43.36,42.61,42.905,165258.0,42.3516,42.5775,41.841,42.1307,165258.0
2024-10-15 10:00:00,42.9025,43.18,42.87,42.92,93130.0,42.1282,42.4007,42.0963,42.1454,93130.0
2024-10-15 10:30:00,42.9,43.3,42.85,43.09,96140.0,42.1258,42.5185,42.0767,42.3123,96140.0
2024-10-15 11:00:00,43.11,43.21,42.9,43.09,119767.0,42.332,42.4302,42.1258,42.3123,119767.0
2024-10-15 11:30:00,43.13,43.28,42.84,42.86,56786.0,42.3516,42.4989,42.0668,42.0865,56786.0
2024-10-15 12:00:00,42.86,43.1,42.73,42.94,59965.0,42.0865,42.3221,41.9588,42.165,59965.0
2024-10-15 12:30:00,42.94,43.1,42.9,43.08,28051.0,42.165,42.3221,42.1258,42.3025,28051.0
2024-10-15 13:00:00,43.08,43.14,42.9,43.005,41511.0,42.3025,42.3614,42.1258,42.2289,41511.0
2024-10-15 13:30:00,43.02,43.02,42.81,42.81,20497.0,42.2436,42.2436,42.0374,42.0374,20497.0
2024-10-15 14:00:00,42.815,42.85,42.65,42.795,36687.0,42.0423,42.0767,41.8803,42.0227,36687.0
2024-10-15 14:30:00,42.785,42.93,42.7,42.7,73381.0,42.0128,42.1552,41.9294,41.9294,73381.0
2024-10-15 15:00:00,42.72,42.83,42.63,42.67,63177.0,41.949,42.057,41.8606,41.8999,63177.0
2024-10-15 15:30:00,42.7,42.73,42.395,42.44,257726.0,41.9294,41.9588,41.6299,41.6741,257726.0
2024-10-16 09:30:00,42.76,43.1,42.595,42.775,43045.0,41.9883,42.3221,41.8263,42.003,43045.0
2024-10-16 10:00:00,42.765,43.25,42.7,43.04,38240.0,41.9932,42.4694,41.9294,42.2632,38240.0
2024-10-16 10:30:00,43.06,43.17,42.835,43.14,41909.0,42.2829,42.3909,42.0619,42.3614,41909.0
2024-10-16 11:00:00,43.08,43.08,42.65,42.88,17371.0,42.3025,42.3025,41.8803,42.1061,17371.0
2024-10-16 11:30:00,42.88,42.91,42.785,42.91,14849.0,42.1061,42.1356,42.0128,42.1356,14849.0
2024-10-16 12:00:00,42.91,42.97,42.79,42.805,15567.0,42.1356,42.1945,42.0177,42.0325,15567.0
2024-10-16 12:30:00,42.79,42.85,42.77,42.83,10995.0,42.0177,42.0767,41.9981,42.057,10995.0
2024-10-16 13:00:00,42.83,42.96,42.78,42.925,13094.0,42.057,42.1847,42.0079,42.1503,13094.0
2024-10-16 13:30:00,42.92,42.96,42.83,42.85,26980.0,42.1454,42.1847,42.057,42.0767,26980.0
2024-10-16 14:00:00,42.845,42.92,42.75,42.88,87000.0,42.0717,42.1454,41.9785,42.1061,87000.0
2024-10-16 14:30:00,42.89,42.955,42.805,42.91,23676.0,42.1159,42.1798,42.0325,42.1356,23676.0
2024-10-16 15:00:00,42.88,42.935,42.81,42.935,21237.0,42.1061,42.1601,42.0374,42.1601,21237.0
2024-10-16 15:30:00,42.92,42.96,42.68,42.7,156345.0,42.1454,42.1847,41.9097,41.9294,156345.0
2024-10-17 09:30:00,42.78,43.16,42.42,43.0052,34217.0,42.0079,42.3811,41.6544,42.2291,34217.0
2024-10-17 10:00:00,43.01,43.19,42.931,42.95,21646.0,42.2338,42.4105,42.1562,42.1749,21646.0
2024-10-17 10:30:00,42.98,43.08,42.79,42.86,25021.0,42.2043,42.3025,42.0177,42.0865,25021.0
2024-10-17 11:00:00,42.865,42.93,42.59,42.735,13184.0,42.0914,42.1552,41.8214,41.9637,13184.0
2024-10-17 11:30:00,42.765,42.95,42.74,42.94,20016.0,41.9932,42.1749,41.9686,42.165,20016.0
2024-10-17 12:00:00,42.93,43.05,42.93,43.035,13091.0,42.1552,42.273,42.1552,42.2583,13091.0
2024-10-17 12:30:00,43.015,43.12,42.85,43.115,43425.0,42.2387,42.3418,42.0767,42.3369,43425.0
2024-10-17 13:00:00,43.115,43.18,43.02,43.11,27635.0,42.3369,42.4007,42.2436,42.332,27635.0
2024-10-17 13:30:00,43.12,43.24,43.085,43.2,32166.0,42.3418,42.4596,42.3074,42.4203,32166.0
2024-10-17 14:00:00,43.2,43.3,43.14,43.27,24944.0,42.4203,42.5185,42.3614,42.4891,24944.0
2024-10-17 14:30:00,43.26,43.33,43.18,43.3179,22339.0,42.4793,42.548,42.4007,42.5361,22339.0
2024-10-17 15:00:00,43.32,43.62,43.32,43.541,89713.0,42.5382,42.8328,42.5382,42.7552,89713.0
2024-10-17 15:30:00,43.54,43.54,43.41,43.53,156906.0,42.7542,42.7542,42.6266,42.7444,156906.0
2024-10-18 09:30:00,43.45,43.45,42.77,43.015,217692.0,42.6658,42.6658,41.9981,42.2387,217692.0
2024-10-18 10:00:00,42.98,43.01,42.46,42.6891,97870.0,42.2043,42.2338,41.6937,41.9187,97870.0
2024-10-18 10:30:00,42.69,42.84,42.59,42.685,22736.0,41.9195,42.0668,41.8214,41.9146,22736.0
2024-10-18 11:00:00,42.67,42.67,42.48,42.575,22129.0,41.8999,41.8999,41.7133,41.8066,22129.0
2024-10-18 11:30:00,42.54,42.71,42.52,42.71,18782.0,41.7723,41.9392,41.7526,41.9392,18782.0
2024-10-18 12:00:00,42.7387,43.04,42.73,42.92,26056.0,41.9674,42.2632,41.9588,42.1454,26056.0
2024-10-18 12:30:00,42.92,42.92,42.4,42.615,33071.0,42.1454,42.1454,41.6348,41.8459,33071.0
2024-10-18 13:00:00,42.6,42.75,42.575,42.61,41368.0,41.8312,41.9785,41.8066,41.841,41368.0
2024-10-18 13:30:00,42.64,42.72,42.61,42.7,31099.0,41.8704,41.949,41.841,41.9294,31099.0
2024-10-18 14:00:00,42.709,42.77,42.59,42.595,20342.0,41.9382,41.9981,41.8214,41.8263,20342.0
2024-10-18 14:30:00,42.57,42.79,42.55,42.785,30532.0,41.8017,42.0177,41.7821,42.0128,30532.0
2024-10-18 15:00:00,42.78,42.8,42.71,42.76,41918.0,42.0079,42.0276,41.9392,41.9883,41918.0
2024-10-18 15:30:00,42.75,42.99,42.7,42.85,175384.0,41.9785,42.2141,41.9294,42.0767,175384.0
2024-10-21 09:30:00,43.44,43.57,42.93,43.03,44710.0,42.656,42.7837,42.1552,42.2534,44710.0
2024-10-21 10:00:00,43.0,43.0,42.46,42.46,68875.0,42.224,42.224,41.6937,41.6937,68875.0
2024-10-21 10:30:00,42.49,42.685,42.46,42.68,23805.0,41.7232,41.9146,41.6937,41.9097,23805.0
2024-10-21 11:00:00,42.64,42.64,42.25,42.3274,32290.0,41.8704,41.8704,41.4875,41.5635,32290.0
2024-10-21 11:30:00,42.34,42.35,42.23,42.32,56162.0,41.5759,41.5857,41.4678,41.5562,56162.0
2024-10-21 12:00:00,42.32,42.399,42.21,42.385,62828.0,41.5562,41.6338,41.4482,41.6201,62828.0
2024-10-21 12:30:00,42.399,42.52,42.365,42.37,51168.0,41.6338,41.7526,41.6004,41.6053,51168.0
2024-10-21 13:00:00,42.37,42.73,42.37,42.715,30729.0,41.6053,41.9588,41.6053,41.9441,30729.0
2024-10-21 13:30:00,42.715,42.925,42.48,42.615,176413.0,41.9441,42.1503,41.7133,41.8459,176413.0
2024-10-21 14:00:00,42.59,42.61,42.385,42.585,167753.0,41.8214,41.841,41.6201,41.8164,167753.0
2024-10-21 14:30:00,42.58,42.675,42.51,42.6577,27812.0,41.8115,41.9048,41.7428,41.8878,27812.0
2024-10-21 15:00:00,42.66,42.77,42.42,42.4534,95617.0,41.8901,41.9981,41.6544,41.6872,95617.0
2024-10-21 15:30:00,42.45,42.45,42.07,42.13,329437.0,41.6839,41.6839,41.3107,41.3697,329437.0
2024-10-22 09:30:00,42.75,42.75,42.19,42.55,45398.0,41.9785,41.9785,41.4286,41.7821,45398.0
2024-10-22 10:00:00,42.55,42.71,42.37,42.44,40424.0,41.7821,41.9392,41.6053,41.6741,40424.0
2024-10-22 10:30:00,42.43,43.04,42.43,42.85,27872.0,41.6642,42.2632,41.6642,42.0767,27872.0
2024-10-22 11:00:00,42.845,42.845,42.58,42.81,22944.0,42.0717,42.0717,41.8115,42.0374,22944.0
2024-10-22 11:30:00,42.81,42.87,42.72,42.75,26545.0,42.0374,42.0963,41.949,41.9785,26545.0
2024-10-22 12:00:00,42.74,42.865,42.68,42.855,27251.0,41.9686,42.0914,41.9097,42.0816,27251.0
2024-10-22 12:30:00,42.86,42.89,42.67,42.69,58755.0,42.0865,42.1159,41.8999,41.9195,58755.0
2024-10-22 13:00:00,42.705,42.73,42.6,42.62,31056.0,41.9343,41.9588,41.8312,41.8508,31056.0
2024-10-22 13:30:00,42.63,42.69,42.5,42.54,25833.0,41.8606,41.9195,41.733,41.7723,25833.0
2024-10-22 14:00:00,42.54,42.58,42.455,42.56,40249.0,41.7723,41.8115,41.6888,41.7919,40249.0
2024-10-22 14:30:00,42.56,42.64,42.53,42.54,52423.0,41.7919,41.8704,41.7624,41.7723,52423.0
2024-10-22 15:00:00,42.54,42.59,42.51,42.53,69678.0,41.7723,41.8214,41.7428,41.7624,69678.0
2024-10-22 15:30:00,42.528,42.56,42.29,42.3,257487.0,41.7605,41.7919,41.5268,41.5366,257487.0
2024-10-23 09:30:00,42.06,42.4,41.69,41.875,37683.0,41.3009,41.6348,40.9376,41.1193,37683.0
2024-10-23 10:00:00,41.87,42.0,41.82,41.9,19448.0,41.1143,41.242,41.0652,41.1438,19448.0
2024-10-23 10:30:00,41.88,41.895,41.57,41.64,65476.0,41.1242,41.1389,40.8198,40.8885,65476.0
2024-10-23 11:00:00,41.6,41.625,41.38,41.51,27137.0,40.8492,40.8738,40.6332,40.7608,27137.0
2024-10-23 11:30:00,41.53,41.73,41.53,41.72,24759.0,40.7805,40.9769,40.7805,40.9671,24759.0
2024-10-23 12:00:00,41.74,41.855,41.69,41.8,29231.0,40.9867,41.0996,40.9376,41.0456,29231.0
2024-10-23 12:30:00,41.78,41.89,41.77,41.77,28644.0,41.026,41.134,41.0162,41.0162,28644.0
2024-10-23 13:00:00,41.76,41.85,41.67,41.801,48023.0,41.0063,41.0947,40.918,41.0466,48023.0
2024-10-23 13:30:00,41.81,41.845,41.69,41.7,32223.0,41.0554,41.0898,40.9376,40.9474,32223.0
2024-10-23 14:00:00,41.69,41.79,41.48,41.67,36308.0,40.9376,41.0358,40.7314,40.918,36308.0
2024-10-23 14:30:00,41.685,41.83,41.67,41.79,48667.0,40.9327,41.0751,40.918,41.0358,48667.0
2024-10-23 15:00:00,41.795,41.81,41.63,41.7,73432.0,41.0407,41.0554,40.8787,40.9474,73432.0
2024-10-23 15:30:00,41.69,42.04,41.68,41.97,249817.0,40.9376,41.2813,40.9278,41.2125,249817.0
2024-10-24 09:30:00,42.28,42.7,42.04,42.16,21488.0,41.5169,41.9294,41.2813,41.3991,21488.0
2024-10-24 10:00:00,42.14,42.31,42.06,42.185,37390.0,41.3795,41.5464,41.3009,41.4237,37390.0
2024-10-24 10:30:00,42.17,42.31,41.89,42.128,27800.0,41.4089,41.5464,41.134,41.3677,27800.0
2024-10-24 11:00:00,42.19,42.28,42.06,42.25,14406.0,41.4286,41.5169,41.3009,41.4875,14406.0
2024-10-24 11:30:00,42.24,42.3095,42.14,42.16,21138.0,41.4777,41.5459,41.3795,41.3991,21138.0
2024-10-24 12:00:00,42.13,42.15,41.995,42.09,14441.0,41.3697,41.3893,41.2371,41.3304,14441.0
2024-10-24 12:30:00,42.085,42.1795,42.08,42.099,15808.0,41.3255,41.4183,41.3206,41.3392,15808.0
2024-10-24 13:00:00,42.09,42.16,41.965,42.12,32312.0,41.3304,41.3991,41.2076,41.3598,32312.0
2024-10-24 13:30:00,42.125,42.36,42.125,42.17,14325.0,41.3647,41.5955,41.3647,41.4089,14325.0
2024-10-24 14:00:00,42.16,42.325,42.11,42.31,13115.0,41.3991,41.5611,41.35,41.5464,13115.0
2024-10-24 14:30:00,42.3,42.38,42.29,42.365,21496.0,41.5366,41.6151,41.5268,41.6004,21496.0
2024-10-24 15:00:00,42.35,42.53,42.305,42.525,70797.0,41.5857,41.7624,41.5415,41.7575,70797.0
2024-10-24 15:30:00,42.52,42.79,42.495,42.69,219530.0,41.7526,42.0177,41.7281,41.9195,219530.0
2024-10-25 09:30:00,43.02,43.41,42.9,43.17,39620.0,42.4379,42.8226,42.3195,42.5859,39620.0
2024-10-25 10:00:00,43.14,43.5,43.01,43.46,31931.0,42.5563,42.9114,42.428,42.872,31931.0
2024-10-25 10:30:00,43.44,43.521,43.19,43.25,22138.0,42.8522,42.9321,42.6056,42.6648,22138.0
2024-10-25 11:00:00,43.25,43.35,43.0,43.22,74871.0,42.6648,42.7634,42.4182,42.6352,74871.0
2024-10-25 11:30:00,43.19,43.205,43.0,43.0,14437.0,42.6056,42.6204,42.4182,42.4182,14437.0
2024-10-25 12:00:00,42.96,42.97,42.63,42.875,50174.0,42.3787,42.3886,42.0532,42.2949,50174.0
2024-10-25 12:30:00,42.87,42.94,42.8,42.87,50506.0,42.2899,42.359,42.2209,42.2899,50506.0
2024-10-25 13:00:00,42.86,42.9,42.72,42.74,22997.0,42.2801,42.3195,42.142,42.1617,22997.0
2024-10-25 13:30:00,42.74,42.87,42.69,42.86,58815.0,42.1617,42.2899,42.1124,42.2801,58815.0
2024-10-25 14:00:00,42.85,43.11,42.7542,43.085,54036.0,42.2702,42.5267,42.1757,42.502,54036.0
2024-10-25 14:30:00,43.085,43.23,42.93,42.95,91020.0,42.502,42.6451,42.3491,42.3689,91020.0
2024-10-25 15:00:00,42.95,43.345,42.95,43.32,91304.0,42.3689,42.7585,42.3689,42.7338,91304.0
2024-10-25 15:30:00,43.32,43.54,43.19,43.48,324987.0,42.7338,42.9509,42.6056,42.8917,324987.0
2024-10-28 09:30:00,41.32,42.105,41.32,41.585,102720.0,40.7609,41.5353,40.7609,41.0223,102720.0
2024-10-28 10:00:00,41.59,41.96,41.59,41.785,34084.0,41.0273,41.3922,41.0273,41.2196,34084.0
2024-10-28 10:30:00,41.74,41.945,41.61,41.945,40984.0,41.1752,41.3774,41.047,41.3774,40984.0
2024-10-28 11:00:00,41.95,42.06,41.765,41.8,38443.0,41.3824,41.4909,41.1999,41.2344,38443.0
2024-10-28 11:30:00,41.82,41.93,41.71,41.81,27714.0,41.2541,41.3627,41.1456,41.2443,27714.0
2024-10-28 12:00:00,41.805,42.01,41.71,41.96,33272.0,41.2393,41.4416,41.1456,41.3922,33272.0
2024-10-28 12:30:00,41.98,42.12,41.96,42.01,29924.0,41.412,41.5501,41.3922,41.4416,29924.0
2024-10-28 13:00:00,42.03,42.06,41.94,42.03,26546.0,41.4613,41.4909,41.3725,41.4613,26546.0
2024-10-28 13:30:00,42.03,42.11,41.955,41.985,29322.0,41.4613,41.5402,41.3873,41.4169,29322.0
2024-10-28 14:00:00,41.99,42.03,41.83,41.83,54703.0,41.4218,41.4613,41.264,41.264,54703.0
2024-10-28 14:30:00,41.83,42.0,41.83,41.95,32344.0,41.264,41.4317,41.264,41.3824,32344.0
2024-10-28 15:00:00,41.94,42.0,41.84,41.99,25955.0,41.3725,41.4317,41.2739,41.4218,25955.0
2024-10-28 15:30:00,41.98,42.14,41.94,41.96,161449.0,41.412,41.5698,41.3725,41.3922,161449.0
2024-10-29 09:30:00,41.86,42.16,41.56,42.1,41982.0,41.2936,41.5895,40.9977,41.5304,41982.0
2024-10-29 10:00:00,42.08,42.35,42.025,42.15,40779.0,41.5106,41.777,41.4564,41.5797,40779.0
2024-10-29 10:30:00,42.15,42.28,41.88,42.08,59893.0,41.5797,41.7079,41.3133,41.5106,59893.0
2024-10-29 11:00:00,42.1,42.14,41.78,41.85,62589.0,41.5304,41.5698,41.2147,41.2837,62589.0
2024-10-29 11:30:00,41.85,41.95,41.77,41.89,43586.0,41.2837,41.3824,41.2048,41.3232,43586.0
2024-10-29 12:00:00,41.89,41.91,41.69,41.69,34788.0,41.3232,41.3429,41.1259,41.1259,34788.0
2024-10-29 12:30:00,41.71,41.76,41.585,41.72,90928.0,41.1456,41.195,41.0223,41.1555,90928.0
2024-10-29 13:00:00,41.72,41.78,41.61,41.78,57704.0,41.1555,41.2147,41.047,41.2147,57704.0
2024-10-29 13:30:00,41.76,41.92,41.695,41.9,135138.0,41.195,41.3528,41.1308,41.3331,135138.0
2024-10-29 14:00:00,41.885,41.91,41.82,41.85,39836.0,41.3183,41.3429,41.2541,41.2837,39836.0
2024-10-29 14:30:00,41.84,41.88,41.76,41.79,34681.0,41.2739,41.3133,41.195,41.2245,34681.0
2024-10-29 15:00:00,41.79,41.82,41.69,41.82,50776.0,41.2245,41.2541,41.1259,41.2541,50776.0
2024-10-29 15:30:00,41.82,41.88,41.75,41.84,163295.0,41.2541,41.3133,41.1851,41.2739,163295.0
2024-10-30 09:30:00,42.19,42.645,41.84,42.53,40694.0,41.6191,42.068,41.2739,41.9545,40694.0
2024-10-30 10:00:00,42.6,42.83,42.53,42.68,28922.0,42.0236,42.2505,41.9545,42.1025,28922.0
2024-10-30 10:30:00,42.69,42.75,42.36,42.455,66836.0,42.1124,42.1716,41.7868,41.8805,66836.0
2024-10-30 11:00:00,42.46,42.72,42.36,42.72,60865.0,41.8855,42.142,41.7868,42.142,60865.0
2024-10-30 11:30:00,42.735,42.77,42.55,42.6,27979.0,42.1568,42.1913,41.9743,42.0236,27979.0
2024-10-30 12:00:00,42.62,42.62,42.4,42.46,44380.0,42.0433,42.0433,41.8263,41.8855,44380.0
2024-10-30 12:30:00,42.43,42.455,42.24,42.26,27593.0,41.8559,41.8805,41.6685,41.6882,27593.0
2024-10-30 13:00:00,42.24,42.46,42.24,42.39,35126.0,41.6685,41.8855,41.6685,41.8164,35126.0
2024-10-30 13:30:00,42.37,42.44,42.28,42.42,36877.0,41.7967,41.8658,41.7079,41.846,36877.0
2024-10-30 14:00:00,42.4016,42.675,42.4016,42.65,75006.0,41.8279,42.0976,41.8279,42.0729,75006.0
2024-10-30 14:30:00,42.64,42.64,42.42,42.52,26951.0,42.063,42.063,41.846,41.9447,26951.0
2024-10-30 15:00:00,42.52,42.6,42.44,42.565,58596.0,41.9447,42.0236,41.8658,41.9891,58596.0
2024-10-30 15:30:00,42.57,42.59,42.41,42.5,205688.0,41.994,42.0137,41.8362,41.9249,205688.0
2024-10-31 09:30:00,42.77,43.2725,42.7,42.74,48885.0,42.1913,42.687,42.1222,42.1617,48885.0
2024-10-31 10:00:00,42.72,42.78,42.35,42.43,20081.0,42.142,42.2012,41.777,41.8559,20081.0
2024-10-31 10:30:00,42.44,42.47,42.04,42.13,37157.0,41.8658,41.8953,41.4712,41.5599,37157.0
2024-10-31 11:00:00,42.14,42.47,42.09,42.43,59951.0,41.5698,41.8953,41.5205,41.8559,59951.0
2024-10-31 11:30:00,42.44,42.5,42.25,42.31,62428.0,41.8658,41.9249,41.6783,41.7375,62428.0
2024-10-31 12:00:00,42.31,42.44,42.18,42.25,102130.0,41.7375,41.8658,41.6093,41.6783,102130.0
2024-10-31 12:30:00,42.225,42.25,42.03,42.06,33245.0,41.6537,41.6783,41.4613,41.4909,33245.0
2024-10-31 13:00:00,42.05,42.17,42.04,42.09,43235.0,41.481,41.5994,41.4712,41.5205,43235.0
2024-10-31 13:30:00,42.07,42.11,41.98,42.05,29601.0,41.5008,41.5402,41.412,41.481,29601.0
2024-10-31 14:00:00,42.05,42.2,42.03,42.17,74503.0,41.481,41.629,41.4613,41.5994,74503.0
2024-10-31 14:30:00,42.17,42.72,42.155,42.555,97797.0,41.5994,42.142,41.5846,41.9792,97797.0
2024-10-31 15:00:00,42.54,42.72,42.49,42.675,87793.0,41.9644,42.142,41.9151,42.0976,87793.0
2024-10-31 15:30:00,42.68,42.71,41.93,41.99,246648.0,42.1025,42.1321,41.3627,41.4218,246648.0
2024-11-01 09:30:00,43.39,43.45,41.125,41.415,210567.0,42.8029,42.8621,40.5685,40.8546,210567.0
2024-11-01 10:00:00,41.44,41.77,41.05,41.27,122551.0,40.8793,41.2048,40.4946,40.7116,122551.0
2024-11-01 10:30:00,41.31,41.31,39.72,39.76,525680.0,40.751,40.751,39.1826,39.222,525680.0
2024-11-01 11:00:00,39.7,40.5,39.7,40.4225,131231.0,39.1628,39.952,39.1628,39.8756,131231.0
2024-11-01 11:30:00,40.405,40.71,40.15,40.25,174606.0,39.8583,40.1592,39.6067,39.7054,174606.0
2024-11-01 12:00:00,40.265,40.69,40.12,40.37,136043.0,39.7202,40.1394,39.5771,39.8238,136043.0
2024-11-01 12:30:00,40.39,40.48,40.18,40.275,63937.0,39.8435,39.9323,39.6363,39.73,63937.0
2024-11-01 13:00:00,40.275,40.4925,40.26,40.32,74177.0,39.73,39.9446,39.7152,39.7744,74177.0
2024-11-01 13:30:00,40.305,40.32,40.015,40.05,76573.0,39.7596,39.7744,39.4736,39.5081,76573.0
2024-11-01 14:00:00,40.035,40.29,40.02,40.2,55599.0,39.4933,39.7448,39.4785,39.6561,55599.0
2024-11-01 14:30:00,40.23,40.44,40.15,40.42,80994.0,39.6857,39.8928,39.6067,39.8731,80994.0
2024-11-01 15:00:00,40.4,40.46,40.27,40.455,103432.0,39.8534,39.9125,39.7251,39.9076,103432.0
2024-11-01 15:30:00,40.455,40.5,40.22,40.295,439844.0,39.9076,39.952,39.6758,39.7498,439844.0
2024-11-04 09:30:00,40.7,41.625,40.47,41.45,98860.0,40.1493,41.0618,39.9224,40.8891,98860.0
2024-11-04 10:00:00,41.455,41.63,41.35,41.56,54003.0,40.8941,41.0667,40.7905,40.9977,54003.0
2024-11-04 10:30:00,41.555,41.725,41.3607,41.395,57885.0,40.9927,41.1604,40.8011,40.8349,57885.0
2024-11-04 11:00:00,41.41,41.47,41.25,41.37,75589.0,40.8497,40.9089,40.6919,40.8102,75589.0
2024-11-04 11:30:00,41.35,41.35,40.98,41.07,41066.0,40.7905,40.7905,40.4255,40.5143,41066.0
2024-11-04 12:00:00,41.07,41.445,41.05,41.445,49669.0,40.5143,40.8842,40.4946,40.8842,49669.0
2024-11-04 12:30:00,41.44,41.57,41.34,41.36,37964.0,40.8793,41.0075,40.7806,40.8004,37964.0
2024-11-04 13:00:00,41.35,41.37,41.07,41.22,39554.0,40.7905,40.8102,40.5143,40.6623,39554.0
2024-11-04 13:30:00,41.22,41.29,41.15,41.22,51778.0,40.6623,40.7313,40.5932,40.6623,51778.0
2024-11-04 14:00:00,41.22,41.425,41.22,41.3,50786.0,40.6623,40.8645,40.6623,40.7412,50786.0
2024-11-04 14:30:00,41.315,41.315,40.98,41.07,115766.0,40.756,40.756,40.4255,40.5143,115766.0
2024-11-04 15:00:00,41.09,41.1375,40.95,41.01,60153.0,40.534,40.5809,40.3959,40.4551,60153.0
2024-11-04 15:30:00,41.025,41.09,40.91,40.95,246706.0,40.4699,40.534,40.3565,40.3959,246706.0
2024-11-05 09:30:00,40.9,41.51,40.7503,41.51,34402.0,40.3466,40.9483,40.1989,40.9483,34402.0
2024-11-05 10:00:00,41.51,41.51,41.23,41.32,23153.0,40.9483,40.9483,40.6721,40.7609,23153.0
2024-11-05 10:30:00,41.34,41.52,41.31,41.465,23715.0,40.7806,40.9582,40.751,40.9039,23715.0
2024-11-05 11:00:00,41.49,41.55,41.135,41.17,60926.0,40.9286,40.9878,40.5784,40.6129,60926.0
2024-11-05 11:30:00,41.185,41.435,41.175,41.365,32689.0,40.6277,40.8744,40.6179,40.8053,32689.0
2024-11-05 12:00:00,41.369,41.43,41.2901,41.38,19330.0,40.8092,40.8694,40.7314,40.8201,19330.0
2024-11-05 12:30:00,41.36,41.41,41.08,41.115,29693.0,40.8004,40.8497,40.5242,40.5587,29693.0
2024-11-05 13:00:00,41.13,41.17,41.0,41.0619,10571.0,40.5735,40.6129,40.4452,40.5063,10571.0
2024-11-05 13:30:00,41.0691,41.0691,40.891,41.05,15561.0,40.5134,40.5134,40.3377,40.4946,15561.0
2024-11-05 14:00:00,41.04,41.15,40.9,40.935,60485.0,40.4847,40.5932,40.3466,40.3811,60485.0
2024-11-05 14:30:00,40.93,41.04,40.82,40.875,53636.0,40.3762,40.4847,40.2677,40.3219,53636.0
2024-11-05 15:00:00,40.85,41.01,40.79,40.995,41735.0,40.2973,40.4551,40.2381,40.4403,41735.0
2024-11-05 15:30:00,40.985,41.19,40.935,41.09,262881.0,40.4304,40.6327,40.3811,40.534,262881.0
2024-11-06 09:30:00,42.34,43.0,42.2244,42.5,149639.0,41.7671,42.4182,41.6531,41.9249,149639.0
2024-11-06 10:00:00,42.5,43.15,42.46,43.14,115108.0,41.9249,42.5661,41.8855,42.5563,115108.0
2024-11-06 10:30:00,43.06,43.39,42.9,43.345,49148.0,42.4774,42.8029,42.3195,42.7585,49148.0
2024-11-06 11:00:00,43.36,43.4832,43.12,43.23,35752.0,42.7733,42.8948,42.5366,42.6451,35752.0
2024-11-06 11:30:00,43.23,43.35,42.94,43.3,37682.0,42.6451,42.7634,42.359,42.7141,37682.0
2024-11-06 12:00:00,43.28,43.34,43.01,43.24,45255.0,42.6944,42.7536,42.428,42.6549,45255.0
2024-11-06 12:30:00,43.25,43.6,43.17,43.575,32253.0,42.6648,43.0101,42.5859,42.9854,32253.0
2024-11-06 13:00:00,43.55,43.69,43.49,43.6,27820.0,42.9607,43.0988,42.9015,43.0101,27820.0
2024-11-06 13:30:00,43.61,43.85,43.48,43.765,65684.0,43.0199,43.2567,42.8917,43.1728,65684.0
2024-11-06 14:00:00,43.78,44.04,43.77,43.92,66306.0,43.1876,43.4441,43.1778,43.3257,66306.0
2024-11-06 14:30:00,43.89,44.205,43.89,44.2,50224.0,43.2961,43.6069,43.2961,43.6019,50224.0
2024-11-06 15:00:00,44.21,44.35,44.08,44.34,63497.0,43.6118,43.7499,43.4836,43.74,63497.0
2024-11-06 15:30:00,44.35,44.5,43.97,44.03,398300.0,43.7499,43.8979,43.375,43.4342,398300.0
2024-11-07 09:30:00,44.04,44.37,43.67,44.01,87722.0,43.4441,43.7696,43.0791,43.4145,87722.0
2024-11-07 10:00:00,44.06,44.25,43.88,44.0,31552.0,43.4638,43.6513,43.2863,43.4046,31552.0
2024-11-07 10:30:00,43.99,44.145,43.82,43.875,28589.0,43.3948,43.5477,43.2271,43.2813,28589.0
2024-11-07 11:00:00,43.91,43.98,43.73,43.9,30474.0,43.3159,43.3849,43.1383,43.306,30474.0
2024-11-07 11:30:00,43.87,43.98,43.665,43.93,33837.0,43.2764,43.3849,43.0742,43.3356,33837.0
2024-11-07 12:00:00,43.92,44.17,43.83,44.07,25921.0,43.3257,43.5723,43.2369,43.4737,25921.0
2024-11-07 12:30:00,44.08,44.08,43.93,43.975,19543.0,43.4836,43.4836,43.3356,43.38,19543.0
2024-11-07 13:00:00,43.99,43.99,43.7,43.76,15352.0,43.3948,43.3948,43.1087,43.1679,15352.0
2024-11-07 13:30:00,43.72,43.75,43.5,43.68,25014.0,43.1284,43.158,42.9114,43.089,25014.0
2024-11-07 14:00:00,43.66,43.79,43.355,43.36,34179.0,43.0692,43.1975,42.7684,42.7733,34179.0
2024-11-07 14:30:00,43.4,43.545,43.04,43.5,83269.0,42.8128,42.9558,42.4576,42.9114,83269.0
2024-11-07 15:00:00,43.48,43.77,43.43,43.47,35407.0,42.8917,43.1778,42.8424,42.8818,35407.0
2024-11-07 15:30:00,43.465,43.52,43.24,43.25,225256.0,42.8769,42.9311,42.6549,42.6648,225256.0
2024-11-08 09:30:00,43.01,43.16,42.505,42.84,37710.0,42.428,42.576,41.9299,42.2603,37710.0
2024-11-08 10:00:00,42.89,43.3,42.78,43.04,34467.0,42.3097,42.7141,42.2012,42.4576,34467.0
2024-11-08 10:30:00,43.01,43.17,42.95,43.14,25908.0,42.428,42.5859,42.3689,42.5563,25908.0
2024-11-08 11:00:00,43.16,43.27,43.06,43.1,33357.0,42.576,42.6845,42.4774,42.5168,33357.0
2024-11-08 11:30:00,43.09,43.13,42.72,42.805,22471.0,42.507,42.5464,42.142,42.2258,22471.0
2024-11-08 12:00:00,42.82,43.18,42.78,43.155,38253.0,42.2406,42.5957,42.2012,42.5711,38253.0
2024-11-08 12:30:00,43.165,43.19,42.93,43.07,29559.0,42.5809,42.6056,42.3491,42.4872,29559.0
2024-11-08 13:00:00,43.075,43.09,42.89,42.95,18455.0,42.4922,42.507,42.3097,42.3689,18455.0
2024-11-08 13:30:00,42.97,43.165,42.93,43.165,18568.0,42.3886,42.5809,42.3491,42.5809,18568.0
2024-11-08 14:00:00,43.18,43.21,43.11,43.13,28087.0,42.5957,42.6253,42.5267,42.5464,28087.0
2024-11-08 14:30:00,43.16,43.26,43.13,43.24,57366.0,42.576,42.6747,42.5464,42.6549,57366.0
2024-11-08 15:00:00,43.23,43.29,43.0914,43.24,48714.0,42.6451,42.7043,42.5083,42.6549,48714.0
2024-11-08 15:30:00,43.23,43.38,43.09,43.36,176625.0,42.6451,42.793,42.507,42.7733,176625.0
2024-11-11 09:30:00,43.4,43.71,42.98,43.41,55691.0,42.8128,43.1186,42.3984,42.8226,55691.0
2024-11-11 10:00:00,43.52,43.68,43.25,43.36,26465.0,42.9311,43.089,42.6648,42.7733,26465.0
2024-11-11 10:30:00,43.26,43.54,43.26,43.4301,9777.0,42.6747,42.9509,42.6747,42.8425,9777.0
2024-11-11 11:00:00,43.41,43.48,43.33,43.36,9971.0,42.8226,42.8917,42.7437,42.7733,9971.0
2024-11-11 11:30:00,43.32,43.37,43.185,43.295,50669.0,42.7338,42.7832,42.6007,42.7092,50669.0
2024-11-11 12:00:00,43.27,43.515,43.27,43.51,26886.0,42.6845,42.9262,42.6845,42.9213,26886.0
2024-11-11 12:30:00,43.5388,43.94,43.53,43.93,34587.0,42.9497,43.3455,42.941,43.3356,34587.0
2024-11-11 13:00:00,43.88,43.88,43.59,43.705,10849.0,43.2863,43.2863,43.0002,43.1136,10849.0
2024-11-11 13:30:00,43.72,43.88,43.72,43.78,43959.0,43.1284,43.2863,43.1284,43.1876,43959.0
2024-11-11 14:00:00,43.79,43.84,43.65,43.695,28696.0,43.1975,43.2468,43.0594,43.1038,28696.0
2024-11-11 14:30:00,43.71,43.87,43.7,43.795,31214.0,43.1186,43.2764,43.1087,43.2024,31214.0
2024-11-11 15:00:00,43.795,43.85,43.69,43.8,28631.0,43.2024,43.2567,43.0988,43.2073,28631.0
2024-11-11 15:30:00,43.79,44.07,43.77,44.02,179664.0,43.1975,43.4737,43.1778,43.4244,179664.0
2024-11-12 09:30:00,44.2,44.85,44.15,44.355,56013.0,43.6019,44.2431,43.5526,43.7548,56013.0
2024-11-12 10:00:00,44.395,44.46,44.13,44.21,27872.0,43.7943,43.8584,43.5329,43.6118,27872.0
2024-11-12 10:30:00,44.16,44.23,43.93,43.96,31125.0,43.5625,43.6315,43.3356,43.3652,31125.0
2024-11-12 11:00:00,43.93,43.93,43.78,43.835,30852.0,43.3356,43.3356,43.1876,43.2419,30852.0
2024-11-12 11:30:00,43.85,43.91,43.5861,43.6,31006.0,43.2567,43.3159,42.9963,43.0101,31006.0
2024-11-12 12:00:00,43.605,43.735,43.57,43.57,31756.0,43.015,43.1432,42.9805,42.9805,31756.0
2024-11-12 12:30:00,43.57,43.57,43.325,43.34,17224.0,42.9805,42.9805,42.7388,42.7536,17224.0
2024-11-12 13:00:00,43.335,43.47,43.3,43.43,14936.0,42.7486,42.8818,42.7141,42.8424,14936.0
2024-11-12 13:30:00,43.43,43.48,43.38,43.42,20509.0,42.8424,42.8917,42.793,42.8325,20509.0
2024-11-12 14:00:00,43.417,43.63,43.417,43.56,15543.0,42.8295,43.0396,42.8295,42.9706,15543.0
2024-11-12 14:30:00,43.58,43.635,43.51,43.57,22694.0,42.9903,43.0446,42.9213,42.9805,22694.0
2024-11-12 15:00:00,43.59,43.685,43.54,43.569,49715.0,43.0002,43.0939,42.9509,42.9795,49715.0
2024-11-12 15:30:00,43.55,43.629,43.37,43.46,153299.0,42.9607,43.0387,42.7832,42.872,153299.0
2024-11-13 09:30:00,43.64,43.64,42.64,42.97,29138.0,43.0495,43.0495,42.063,42.3886,29138.0
2024-11-13 10:00:00,42.91,43.28,42.83,43.125,23791.0,42.3294,42.6944,42.2505,42.5415,23791.0
2024-11-13 10:30:00,43.08,43.38,43.08,43.28,14355.0,42.4971,42.793,42.4971,42.6944,14355.0
2024-11-13 11:00:00,43.3,43.45,43.27,43.425,18070.0,42.7141,42.8621,42.6845,42.8374,18070.0
2024-11-13 11:30:00,43.42,43.67,43.335,43.67,27949.0,42.8325,43.0791,42.7486,43.0791,27949.0
2024-11-13 12:00:00,43.67,43.88,43.67,43.79,15210.0,43.0791,43.2863,43.0791,43.1975,15210.0
2024-11-13 12:30:00,43.76,44.09,43.75,44.0593,17330.0,43.1679,43.4934,43.158,43.4631,17330.0
2024-11-13 13:00:00,44.075,44.12,44.03,44.07,16507.0,43.4786,43.523,43.4342,43.4737,16507.0
2024-11-13 13:30:00,44.05,44.155,44.0,44.0397,14914.0,43.454,43.5575,43.4046,43.4438,14914.0
2024-11-13 14:00:00,44.01,44.12,43.91,43.91,33627.0,43.4145,43.523,43.3159,43.3159,33627.0
2024-11-13 14:30:00,43.91,44.0,43.86,43.89,14935.0,43.3159,43.4046,43.2665,43.2961,14935.0
2024-11-13 15:00:00,43.89,43.935,43.75,43.8,36677.0,43.2961,43.3405,43.158,43.2073,36677.0
2024-11-13 15:30:00,43.81,43.81,43.61,43.73,132666.0,43.2172,43.2172,43.0199,43.1383,132666.0
2024-11-14 09:30:00,44.39,44.83,44.33,44.54,35622.0,43.7894,44.2234,43.7302,43.9373,35622.0
2024-11-14 10:00:00,44.48,44.63,44.3001,44.58,21768.0,43.8781,44.0261,43.7007,43.9768,21768.0
2024-11-14 10:30:00,44.595,44.71,44.42,44.53,41668.0,43.9916,44.105,43.819,43.9275,41668.0
2024-11-14 11:00:00,44.57,44.71,44.36,44.36,32230.0,43.9669,44.105,43.7598,43.7598,32230.0
2024-11-14 11:30:00,44.38,44.42,43.98,44.06,42083.0,43.7795,43.819,43.3849,43.4638,42083.0
2024-11-14 12:00:00,44.06,44.06,43.8,43.945,22839.0,43.4638,43.4638,43.2073,43.3504,22839.0
2024-11-14 12:30:00,43.95,43.96,43.68,43.96,27078.0,43.3553,43.3652,43.089,43.3652,27078.0
2024-11-14 13:00:00,43.95,44.0,43.86,43.86,34212.0,43.3553,43.4046,43.2665,43.2665,34212.0
2024-11-14 13:30:00,43.85,43.98,43.83,43.88,20064.0,43.2567,43.3849,43.2369,43.2863,20064.0
2024-11-14 14:00:00,43.885,44.07,43.87,44.01,29064.0,43.2912,43.4737,43.2764,43.4145,29064.0
2024-11-14 14:30:00,44.01,44.21,43.99,44.1,16544.0,43.4145,43.6118,43.3948,43.5033,16544.0
2024-11-14 15:00:00,44.09,44.12,43.8,44.045,63424.0,43.4934,43.523,43.2073,43.449,63424.0
2024-11-14 15:30:00,44.04,44.29,43.99,44.25,187209.0,43.4441,43.6907,43.3948,43.6513,187209.0
2024-11-15 09:30:00,44.46,44.94,44.25,44.67,62174.0,43.8584,44.3319,43.6513,44.0656,62174.0
2024-11-15 10:00:00,44.665,44.72,44.38,44.46,23498.0,44.0606,44.1149,43.7795,43.8584,23498.0
2024-11-15 10:30:00,44.43,44.43,44.13,44.23,27248.0,43.8288,43.8288,43.5329,43.6315,27248.0
2024-11-15 11:00:00,44.21,44.34,43.99,44.03,20866.0,43.6118,43.74,43.3948,43.4342,20866.0
2024-11-15 11:30:00,44.02,44.04,43.7,43.99,21383.0,43.4244,43.4441,43.1087,43.3948,21383.0
2024-11-15 12:00:00,43.96,43.96,43.6352,43.645,39383.0,43.3652,43.3652,43.0448,43.0544,39383.0
2024-11-15 12:30:00,43.66,43.67,43.5094,43.62,13330.0,43.0692,43.0791,42.9207,43.0298,13330.0
2024-11-15 13:00:00,43.6,43.68,43.5,43.525,58145.0,43.0101,43.089,42.9114,42.9361,58145.0
2024-11-15 13:30:00,43.52,43.54,43.24,43.37,26487.0,42.9311,42.9509,42.6549,42.7832,26487.0
2024-11-15 14:00:00,43.39,43.43,43.3,43.31,33903.0,42.8029,42.8424,42.7141,42.724,33903.0
2024-11-15 14:30:00,43.31,43.32,43.14,43.26,53509.0,42.724,42.7338,42.5563,42.6747,53509.0
2024-11-15 15:00:00,43.25,43.45,43.25,43.41,24841.0,42.6648,42.8621,42.6648,42.8226,24841.0
2024-11-15 15:30:00,43.415,43.425,43.205,43.33,114029.0,42.8276,42.8374,42.6204,42.7437,114029.0
2024-11-18 09:30:00,43.89,44.675,43.89,44.31,48693.0,43.2961,44.0705,43.2961,43.7104,48693.0
2024-11-18 10:00:00,44.31,44.8,44.22,44.76,44224.0,43.7104,44.1938,43.6217,44.1544,44224.0
2024-11-18 10:30:00,44.74,44.877,44.64,44.665,31928.0,44.1346,44.2698,44.036,44.0606,31928.0
2024-11-18 11:00:00,44.71,44.84,44.45,44.66,21961.0,44.105,44.2333,43.8486,44.0557,21961.0
2024-11-18 11:30:00,44.66,44.9,44.64,44.76,29931.0,44.0557,44.2925,44.036,44.1544,29931.0
2024-11-18 12:00:00,44.76,44.76,44.62,44.64,35729.0,44.1544,44.1544,44.0163,44.036,35729.0
2024-11-18 12:30:00,44.6,44.9,44.58,44.82,39189.0,43.9965,44.2925,43.9768,44.2135,39189.0
2024-11-18 13:00:00,44.805,44.95,44.78,44.81,19924.0,44.1988,44.3418,44.1741,44.2037,19924.0
2024-11-18 13:30:00,44.79,44.99,44.74,44.97,18380.0,44.184,44.3812,44.1346,44.3615,18380.0
2024-11-18 14:00:00,44.99,45.04,44.76,44.765,26495.0,44.3812,44.4306,44.1544,44.1593,26495.0
2024-11-18 14:30:00,44.77,44.84,44.5401,44.695,28185.0,44.1642,44.2333,43.9374,44.0902,28185.0
2024-11-18 15:00:00,44.695,44.77,44.65,44.765,30490.0,44.0902,44.1642,44.0458,44.1593,30490.0
2024-11-18 15:30:00,44.75,44.84,44.6,44.62,115438.0,44.1445,44.2333,43.9965,44.0163,115438.0
2024-11-19 09:30:00,44.25,44.41,43.82,44.34,57588.0,43.6513,43.8091,43.2271,43.74,57588.0
2024-11-19 10:00:00,44.355,44.425,44.05,44.15,16433.0,43.7548,43.8239,43.454,43.5526,16433.0
2024-11-19 10:30:00,44.13,44.15,43.69,43.81,21107.0,43.5329,43.5526,43.0988,43.2172,21107.0
2024-11-19 11:00:00,43.775,43.78,43.605,43.63,25574.0,43.1827,43.1876,43.015,43.0396,25574.0
2024-11-19 11:30:00,43.6,43.85,43.6,43.85,17760.0,43.0101,43.2567,43.0101,43.2567,17760.0
2024-11-19 12:00:00,43.85,43.87,43.75,43.86,12865.0,43.2567,43.2764,43.158,43.2665,12865.0
2024-11-19 12:30:00,43.82,43.895,43.745,43.745,7838.0,43.2271,43.3011,43.1531,43.1531,7838.0
2024-11-19 13:00:00,43.73,43.73,43.53,43.57,19540.0,43.1383,43.1383,42.941,42.9805,19540.0
2024-11-19 13:30:00,43.54,43.7,43.43,43.68,13359.0,42.9509,43.1087,42.8424,43.089,13359.0
2024-11-19 14:00:00,43.65,43.775,43.64,43.7,25956.0,43.0594,43.1827,43.0495,43.1087,25956.0
2024-11-19 14:30:00,43.695,43.785,43.6,43.74,13172.0,43.1038,43.1926,43.0101,43.1482,13172.0
2024-11-19 15:00:00,43.75,43.91,43.65,43.86,23943.0,43.158,43.3159,43.0594,43.2665,23943.0
2024-11-19 15:30:00,43.84,43.96,43.81,43.87,100116.0,43.2468,43.3652,43.2172,43.2764,100116.0
2024-11-20 09:30:00,44.03,44.63,44.0,44.44,25512.0,43.4342,44.0261,43.4046,43.8387,25512.0
2024-11-20 10:00:00,44.515,44.6,44.19,44.285,28624.0,43.9127,43.9965,43.5921,43.6858,28624.0
2024-11-20 10:30:00,44.25,44.38,44.14,44.19,398144.0,43.6513,43.7795,43.5427,43.5921,398144.0
2024-11-20 11:00:00,44.16,44.31,44.09,44.1598,11917.0,43.5625,43.7104,43.4934,43.5623,11917.0
2024-11-20 11:30:00,44.16,44.53,44.145,44.4304,160341.0,43.5625,43.9275,43.5477,43.8292,160341.0
2024-11-20 12:00:00,44.37,44.485,44.205,44.31,16788.0,43.7696,43.8831,43.6069,43.7104,16788.0
2024-11-20 12:30:00,44.31,44.57,44.27,44.41,22205.0,43.7104,43.9669,43.671,43.8091,22205.0
2024-11-20 13:00:00,44.45,44.46,44.33,44.37,13575.0,43.8486,43.8584,43.7302,43.7696,13575.0
2024-11-20 13:30:00,44.37,44.42,44.35,44.375,12641.0,43.7696,43.819,43.7499,43.7746,12641.0
2024-11-20 14:00:00,44.3775,44.47,44.28,44.32,33507.0,43.777,43.8683,43.6809,43.7203,33507.0
2024-11-20 14:30:00,44.33,44.59,44.28,44.53,15633.0,43.7302,43.9867,43.6809,43.9275,15633.0
2024-11-20 15:00:00,44.51,44.68,44.47,44.66,28003.0,43.9077,44.0754,43.8683,44.0557,28003.0
2024-11-20 15:30:00,44.668,44.91,44.61,44.74,214121.0,44.0636,44.3023,44.0064,44.1346,214121.0
2024-11-21 09:30:00,45.47,45.77,45.2,45.695,43847.0,44.8548,45.1507,44.5884,45.0767,43847.0
2024-11-21 10:00:00,45.73,46.05,45.49,45.8,117778.0,45.1112,45.4269,44.8745,45.1803,117778.0
2024-11-21 10:30:00,45.775,46.09,45.74,45.81,67638.0,45.1556,45.4664,45.1211,45.1902,67638.0
2024-11-21 11:00:00,45.81,45.86,45.575,45.58,16206.0,45.1902,45.2395,44.9583,44.9633,16206.0
2024-11-21 11:30:00,45.57,45.57,45.2713,45.55,25899.0,44.9534,44.9534,44.6587,44.9337,25899.0
2024-11-21 12:00:00,45.54,45.545,45.43,45.515,36606.0,44.9238,44.9287,44.8153,44.8991,36606.0
2024-11-21 12:30:00,45.52,45.54,45.43,45.47,40191.0,44.9041,44.9238,44.8153,44.8548,40191.0
2024-11-21 13:00:00,45.45,45.52,45.4004,45.52,10763.0,44.835,44.9041,44.7861,44.9041,10763.0
2024-11-21 13:30:00,45.49,45.755,45.46,45.745,40332.0,44.8745,45.1359,44.8449,45.126,40332.0
2024-11-21 14:00:00,45.745,45.8,45.585,45.75,21103.0,45.126,45.1803,44.9682,45.131,21103.0
2024-11-21 14:30:00,45.73,45.76,45.63,45.63,14144.0,45.1112,45.1408,45.0126,45.0126,14144.0
2024-11-21 15:00:00,45.65,45.765,45.601,45.62,20028.0,45.0323,45.1458,44.984,45.0027,20028.0
2024-11-21 15:30:00,45.61,45.65,45.45,45.46,157111.0,44.9929,45.0323,44.835,44.8449,157111.0
2024-11-22 09:30:00,45.19,45.95,45.01,45.915,17660.0,44.5785,45.3283,44.401,45.2937,17660.0
2024-11-22 10:00:00,45.91,46.16,45.585,45.71,19939.0,45.2888,45.5354,44.9682,45.0915,19939.0
2024-11-22 10:30:00,45.715,45.92,45.681,45.89,41118.0,45.0964,45.2987,45.0629,45.2691,41118.0
2024-11-22 11:00:00,45.89,46.05,45.73,46.005,46306.0,45.2691,45.4269,45.1112,45.3825,46306.0
2024-11-22 11:30:00,45.97,46.035,45.88,45.985,17757.0,45.348,45.4121,45.2592,45.3628,17757.0
2024-11-22 12:00:00,45.985,46.245,45.96,46.18,26770.0,45.3628,45.6193,45.3381,45.5551,26770.0
2024-11-22 12:30:00,46.18,46.295,46.1,46.25,13767.0,45.5551,45.6686,45.4762,45.6242,13767.0
2024-11-22 13:00:00,46.25,46.3,46.18,46.205,18148.0,45.6242,45.6735,45.5551,45.5798,18148.0
2024-11-22 13:30:00,46.195,46.29,46.03,46.255,30306.0,45.5699,45.6637,45.4072,45.6291,30306.0
2024-11-22 14:00:00,46.255,46.33,46.21,46.305,15540.0,45.6291,45.7031,45.5847,45.6785,15540.0
2024-11-22 14:30:00,46.32,46.42,46.31,46.3275,19692.0,45.6933,45.7919,45.6834,45.7007,19692.0
2024-11-22 15:00:00,46.335,46.335,46.09,46.16,28844.0,45.708,45.708,45.4664,45.5354,28844.0
2024-11-22 15:30:00,46.16,46.19,45.86,46.01,191476.0,45.5354,45.565,45.2395,45.3874,191476.0
2024-11-25 09:30:00,46.16,46.4099,45.71,45.7646,77331.0,45.5354,45.7819,45.0915,45.1454,77331.0
2024-11-25 10:00:00,45.79,45.84,45.56,45.84,27957.0,45.1704,45.2197,44.9435,45.2197,27957.0
2024-11-25 10:30:00,45.845,46.02,45.75,45.75,16762.0,45.2247,45.3973,45.131,45.131,16762.0
2024-11-25 11:00:00,45.8,45.85,45.45,45.48,27554.0,45.1803,45.2296,44.835,44.8646,27554.0
2024-11-25 11:30:00,45.5,45.64,45.38,45.38,23238.0,44.8843,45.0225,44.766,44.766,23238.0
2024-11-25 12:00:00,45.43,45.49,45.16,45.21,19230.0,44.8153,44.8745,44.5489,44.5983,19230.0
2024-11-25 12:30:00,45.21,45.31,45.04,45.06,18391.0,44.5983,44.6969,44.4306,44.4503,18391.0
2024-11-25 13:00:00,45.065,45.215,45.0001,45.13,27135.0,44.4552,44.6032,44.3912,44.5194,27135.0
2024-11-25 13:30:00,45.14,45.26,45.06,45.23,15536.0,44.5292,44.6476,44.4503,44.618,15536.0
2024-11-25 14:00:00,45.23,45.34,45.15,45.22,47094.0,44.618,44.7265,44.5391,44.6081,47094.0
2024-11-25 14:30:00,45.22,45.29,45.08,45.2568,15199.0,44.6081,44.6772,44.47,44.6444,15199.0
2024-11-25 15:00:00,45.265,45.365,45.195,45.25,29697.0,44.6525,44.7512,44.5835,44.6377,29697.0
2024-11-25 15:30:00,45.26,45.38,45.08,45.13,166158.0,44.6476,44.766,44.47,44.5194,166158.0
2024-11-26 09:30:00,44.98,45.22,44.62,45.16,43308.0,44.3714,44.6081,44.0163,44.5489,43308.0
2024-11-26 10:00:00,45.04,45.21,44.72,44.785,27217.0,44.4306,44.5983,44.1149,44.179,27217.0
2024-11-26 10:30:00,44.795,45.205,44.72,45.19,29767.0,44.1889,44.5933,44.1149,44.5785,29767.0
2024-11-26 11:00:00,45.13,45.35,45.03,45.32,46901.0,44.5194,44.7364,44.4207,44.7068,46901.0
2024-11-26 11:30:00,45.33,45.47,45.09,45.16,31408.0,44.7166,44.8548,44.4799,44.5489,31408.0
2024-11-26 12:00:00,45.13,45.13,44.72,44.775,23122.0,44.5194,44.5194,44.1149,44.1692,23122.0
2024-11-26 12:30:00,44.8,44.97,44.8,44.8,15412.0,44.1938,44.3615,44.1938,44.1938,15412.0
2024-11-26 13:00:00,44.82,44.85,44.61,44.61,24152.0,44.2135,44.2431,44.0064,44.0064,24152.0
2024-11-26 13:30:00,44.61,44.65,44.44,44.585,29154.0,44.0064,44.0458,43.8387,43.9817,29154.0
2024-11-26 14:00:00,44.59,44.74,44.51,44.65,32825.0,43.9867,44.1346,43.9077,44.0458,32825.0
2024-11-26 14:30:00,44.645,44.735,44.465,44.47,31759.0,44.0409,44.1297,43.8634,43.8683,31759.0
2024-11-26 15:00:00,44.46,44.6,44.43,44.55,37461.0,43.8584,43.9965,43.8288,43.9472,37461.0
2024-11-26 15:30:00,44.5575,44.64,44.51,44.61,194407.0,43.9546,44.036,43.9077,44.0064,194407.0
2024-11-27 09:30:00,44.66,45.76,44.66,45.59,37574.0,44.0557,45.1408,44.0557,44.9731,37574.0
2024-11-27 10:00:00,45.51,45.51,44.71,44.82,14675.0,44.8942,44.8942,44.105,44.2135,14675.0
2024-11-27 10:30:00,44.74,45.07,44.71,44.9055,18660.0,44.1346,44.4602,44.105,44.2979,18660.0
2024-11-27 11:00:00,44.9,45.255,44.8603,45.07,16997.0,44.2925,44.6427,44.2533,44.4602,16997.0
2024-11-27 11:30:00,45.05,45.17,44.93,44.955,20168.0,44.4404,44.5588,44.3221,44.3467,20168.0
2024-11-27 12:00:00,44.91,44.99,44.8,44.99,19097.0,44.3023,44.3812,44.1938,44.3812,19097.0
2024-11-27 12:30:00,45.0,45.03,44.88,44.92,16741.0,44.3911,44.4207,44.2727,44.3122,16741.0
2024-11-27 13:00:00,44.9,44.94,44.82,44.89,11035.0,44.2925,44.3319,44.2135,44.2826,11035.0
2024-11-27 13:30:00,44.88,44.93,44.86,44.93,19768.0,44.2727,44.3221,44.253,44.3221,19768.0
2024-11-27 14:00:00,44.915,45.05,44.9,44.955,30855.0,44.3073,44.4404,44.2925,44.3467,30855.0
2024-11-27 14:30:00,44.94,45.0,44.89,44.97,22367.0,44.3319,44.3911,44.2826,44.3615,22367.0
2024-11-27 15:00:00,44.96,44.97,44.83,44.92,28944.0,44.3517,44.3615,44.2234,44.3122,28944.0
2024-11-27 15:30:00,44.93,45.02,44.8,44.84,126278.0,44.3221,44.4108,44.1938,44.2333,126278.0
2024-11-29 09:30:00,45.27,45.47,44.97,44.995,19466.0,44.6575,44.8548,44.3615,44.3862,19466.0
2024-11-29 10:00:00,45.0,45.07,44.7945,44.7945,27211.0,44.3911,44.4602,44.1884,44.1884,27211.0
2024-11-29 10:30:00,44.8,45.13,44.73,44.97,55527.0,44.1938,44.5194,44.1248,44.3615,55527.0
2024-11-29 11:00:00,44.99,45.17,44.96,45.06,17205.0,44.3812,44.5588,44.3517,44.4503,17205.0
2024-11-29 11:30:00,45.05,45.11,44.76,44.76,17732.0,44.4404,44.4996,44.1544,44.1544,17732.0
2024-11-29 12:00:00,44.77,45.01,44.75,45.005,16023.0,44.1642,44.401,44.1445,44.396,16023.0
2024-11-29 12:30:00,45.0,45.25,44.94,45.21,102573.0,44.3911,44.6377,44.3319,44.5983,102573.0
2024-12-02 09:30:00,45.17,45.42,44.25,44.4474,42108.0,44.5588,44.8054,43.6513,43.846,42108.0
2024-12-02 10:00:00,44.4201,44.46,43.92,44.23,50932.0,43.8191,43.8584,43.3257,43.6315,50932.0
2024-12-02 10:30:00,44.25,44.3286,43.73,43.855,30694.0,43.6513,43.7288,43.1383,43.2616,30694.0
2024-12-02 11:00:00,43.82,43.855,43.57,43.59,24557.0,43.2271,43.2616,42.9805,43.0002,24557.0
2024-12-02 11:30:00,43.59,43.695,43.41,43.435,17691.0,43.0002,43.1038,42.8226,42.8473,17691.0
2024-12-02 12:00:00,43.4799,43.5,43.33,43.37,33104.0,42.8916,42.9114,42.7437,42.7832,33104.0
2024-12-02 12:30:00,43.36,43.82,43.34,43.72,93339.0,42.7733,43.2271,42.7536,43.1284,93339.0
2024-12-02 13:00:00,43.73,43.745,43.6,43.745,40734.0,43.1383,43.1531,43.0101,43.1531,40734.0
2024-12-02 13:30:00,43.76,43.92,43.75,43.84,31395.0,43.1679,43.3257,43.158,43.2468,31395.0
2024-12-02 14:00:00,43.83,43.92,43.79,43.92,22449.0,43.2369,43.3257,43.1975,43.3257,22449.0
2024-12-02 14:30:00,43.91,44.05,43.89,43.995,39437.0,43.3159,43.454,43.2961,43.3997,39437.0
2024-12-02 15:00:00,43.98,44.3,43.83,44.255,63048.0,43.3849,43.7006,43.2369,43.6562,63048.0
2024-12-02 15:30:00,44.255,44.41,44.15,44.25,205629.0,43.6562,43.8091,43.5526,43.6513,205629.0
2024-12-03 09:30:00,44.86,45.0,44.025,44.13,14750.0,44.253,44.3911,43.4293,43.5329,14750.0
2024-12-03 10:00:00,44.07,44.46,43.91,44.38,27575.0,43.4737,43.8584,43.3159,43.7795,27575.0
2024-12-03 10:30:00,44.42,44.62,44.379,44.555,25501.0,43.819,44.0163,43.7785,43.9521,25501.0
2024-12-03 11:00:00,44.56,44.595,44.39,44.55,19867.0,43.9571,43.9916,43.7894,43.9472,19867.0
2024-12-03 11:30:00,44.555,44.59,44.39,44.59,9709.0,43.9521,43.9867,43.7894,43.9867,9709.0
2024-12-03 12:00:00,44.59,44.62,44.485,44.59,8138.0,43.9867,44.0163,43.8831,43.9867,8138.0
2024-12-03 12:30:00,44.59,44.93,44.59,44.855,17683.0,43.9867,44.3221,43.9867,44.2481,17683.0
2024-12-03 13:00:00,44.92,44.95,44.8,44.885,16539.0,44.3122,44.3418,44.1938,44.2777,16539.0
2024-12-03 13:30:00,44.84,44.95,44.78,44.925,14267.0,44.2333,44.3418,44.1741,44.3171,14267.0
2024-12-03 14:00:00,44.9,45.05,44.88,44.88,19055.0,44.2925,44.4404,44.2727,44.2727,19055.0
2024-12-03 14:30:00,44.88,44.97,44.85,44.9,18915.0,44.2727,44.3615,44.2431,44.2925,18915.0
2024-12-03 15:00:00,44.9,45.035,44.9,45.01,27963.0,44.2925,44.4256,44.2925,44.401,27963.0
2024-12-03 15:30:00,45.01,45.01,44.45,44.49,266237.0,44.401,44.401,43.8486,43.888,266237.0
2024-12-04 09:30:00,44.6,44.6,43.69,43.9,29640.0,43.9965,43.9965,43.0988,43.306,29640.0
2024-12-04 10:00:00,43.88,43.95,42.91,43.02,33777.0,43.2863,43.3553,42.3294,42.4379,33777.0
2024-12-04 10:30:00,43.01,43.12,42.63,42.825,36595.0,42.428,42.5366,42.0532,42.2455,36595.0
2024-12-04 11:00:00,42.87,42.87,42.6,42.66,32255.0,42.2899,42.2899,42.0236,42.0828,32255.0
2024-12-04 11:30:00,42.68,43.0,42.65,42.75,34749.0,42.1025,42.4182,42.0729,42.1716,34749.0
2024-12-04 12:00:00,42.735,42.735,42.5,42.5,36399.0,42.1568,42.1568,41.9249,41.9249,36399.0
2024-12-04 12:30:00,42.48,42.605,42.4208,42.51,47937.0,41.9052,42.0285,41.8468,41.9348,47937.0
2024-12-04 13:00:00,42.48,42.49,42.12,42.12,28020.0,41.9052,41.9151,41.5501,41.5501,28020.0
2024-12-04 13:30:00,42.09,42.111,42.0,42.02,45201.0,41.5205,41.5412,41.4317,41.4514,45201.0
2024-12-04 14:00:00,42.025,42.05,41.73,41.745,49247.0,41.4564,41.481,41.1654,41.1802,49247.0
2024-12-04 14:30:00,41.739,42.0,41.739,42.0,51972.0,41.1742,41.4317,41.1742,41.4317,51972.0
2024-12-04 15:00:00,41.98,42.08,41.9,41.94,44722.0,41.412,41.5106,41.3331,41.3725,44722.0
2024-12-04 15:30:00,41.96,42.07,41.67,41.935,232622.0,41.3922,41.5008,41.1062,41.3676,232622.0
2024-12-05 09:30:00,41.76,42.56,41.76,42.56,90030.0,41.195,41.9841,41.195,41.9841,90030.0
2024-12-05 10:00:00,42.57,42.62,42.16,42.34,61101.0,41.994,42.0433,41.5895,41.7671,61101.0
2024-12-05 10:30:00,42.315,42.47,42.26,42.37,43761.0,41.7424,41.8953,41.6882,41.7967,43761.0
2024-12-05 11:00:00,42.38,42.415,42.28,42.33,26627.0,41.8066,41.8411,41.7079,41.7572,26627.0
2024-12-05 11:30:00,42.33,42.39,42.08,42.305,85754.0,41.7572,41.8164,41.5106,41.7326,85754.0
2024-12-05 12:00:00,42.32,42.5414,42.2709,42.495,29021.0,41.7474,41.9658,41.6989,41.92,29021.0
2024-12-05 12:30:00,42.495,42.5665,42.4,42.4,15601.0,41.92,41.9905,41.8263,41.8263,15601.0
2024-12-05 13:00:00,42.4,42.42,42.29,42.4,98112.0,41.8263,41.846,41.7178,41.8263,98112.0
2024-12-05 13:30:00,42.4,42.5,42.28,42.3,13410.0,41.8263,41.9249,41.7079,41.7276,13410.0
2024-12-05 14:00:00,42.28,42.28,42.02,42.09,25778.0,41.7079,41.7079,41.4514,41.5205,25778.0
2024-12-05 14:30:00,42.04,42.15,42.04,42.07,46827.0,41.4712,41.5797,41.4712,41.5008,46827.0
2024-12-05 15:00:00,42.07,42.23,42.057,42.12,50303.0,41.5008,41.6586,41.4879,41.5501,50303.0
2024-12-05 15:30:00,42.11,42.24,41.74,41.84,205216.0,41.5402,41.6685,41.1752,41.2739,205216.0
2024-12-06 09:30:00,41.64,41.64,39.7,39.785,115342.0,41.0766,41.0766,39.1628,39.2467,115342.0
2024-12-06 10:00:00,39.805,40.005,39.38,39.38,60360.0,39.2664,39.4637,38.8472,38.8472,60360.0
2024-12-06 10:30:00,39.42,40.02,39.365,39.92,84441.0,38.8866,39.4785,38.8324,39.3798,84441.0
2024-12-06 11:00:00,39.92,40.05,39.8,39.98,20625.0,39.3798,39.5081,39.2615,39.439,20625.0
2024-12-06 11:30:00,39.9999,39.9999,39.8,39.895,15357.0,39.4587,39.4587,39.2615,39.3552,15357.0
2024-12-06 12:00:00,39.89,40.0,39.75,39.875,36414.0,39.3503,39.4588,39.2121,39.3355,36414.0
2024-12-06 12:30:00,39.855,40.23,39.77,40.21,28765.0,39.3157,39.6857,39.2319,39.6659,28765.0
2024-12-06 13:00:00,40.21,40.3899,40.09,40.105,23410.0,39.6659,39.8434,39.5475,39.5623,23410.0
2024-12-06 13:30:00,40.07,40.28,40.04,40.2,42682.0,39.5278,39.735,39.4982,39.6561,42682.0
2024-12-06 14:00:00,40.225,40.2467,39.95,39.95,32255.0,39.6807,39.7021,39.4094,39.4094,32255.0
2024-12-06 14:30:00,39.97,39.9906,39.835,39.86,11801.0,39.4292,39.4495,39.296,39.3207,11801.0
2024-12-06 15:00:00,39.86,40.0578,39.85,39.99,20643.0,39.3207,39.5158,39.3108,39.4489,20643.0
2024-12-06 15:30:00,39.99,40.33,39.97,40.15,118580.0,39.4489,39.7843,39.4292,39.6067,118580.0
2024-12-09 09:30:00,41.09,41.5899,40.6667,41.28,63491.0,40.534,41.0272,40.1164,40.7214,63491.0
2024-12-09 10:00:00,41.34,41.445,40.93,41.2,81287.0,40.7806,40.8842,40.3762,40.6425,81287.0
2024-12-09 10:30:00,41.16,41.19,40.87,41.11,30110.0,40.6031,40.6327,40.317,40.5537,30110.0
2024-12-09 11:00:00,41.1,41.1899,40.98,41.1,31248.0,40.5439,40.6326,40.4255,40.5439,31248.0
2024-12-09 11:30:00,41.12,41.47,41.08,41.39,37824.0,40.5636,40.9089,40.5242,40.83,37824.0
2024-12-09 12:00:00,41.39,41.55,41.25,41.39,24324.0,40.83,40.9878,40.6919,40.83,24324.0
2024-12-09 12:30:00,41.36,41.41,41.25,41.41,26761.0,40.8004,40.8497,40.6919,40.8497,26761.0
2024-12-09 13:00:00,41.405,41.41,41.25,41.265,36870.0,40.8448,40.8497,40.6919,40.7067,36870.0
2024-12-09 13:30:00,41.265,41.33,41.25,41.28,36496.0,40.7067,40.7708,40.6919,40.7214,36496.0
2024-12-09 14:00:00,41.28,41.28,40.93,40.94,33739.0,40.7214,40.7214,40.3762,40.386,33739.0
2024-12-09 14:30:00,40.94,40.94,40.73,40.9,46295.0,40.386,40.386,40.1789,40.3466,46295.0
2024-12-09 15:00:00,40.93,41.04,40.75,41.02,61759.0,40.3762,40.4847,40.1986,40.465,61759.0
2024-12-09 15:30:00,41.02,41.045,40.59,40.695,177546.0,40.465,40.4896,40.0408,40.1444,177546.0
2024-12-10 09:30:00,41.16,41.19,40.391,40.48,43951.0,40.6031,40.6327,39.8445,39.9323,43951.0
2024-12-10 10:00:00,40.48,40.53,40.18,40.44,49504.0,39.9323,39.9816,39.6363,39.8928,49504.0
2024-12-10 10:30:00,40.59,41.14,40.59,41.11,19715.0,40.0408,40.5833,40.0408,40.5537,19715.0
2024-12-10 11:00:00,41.1346,41.18,40.9,41.07,11220.0,40.578,40.6228,40.3466,40.5143,11220.0
2024-12-10 11:30:00,41.07,41.25,40.95,40.95,16184.0,40.5143,40.6919,40.3959,40.3959,16184.0
2024-12-10 12:00:00,40.98,41.02,40.83,40.97,16176.0,40.4255,40.465,40.2775,40.4156,16176.0
2024-12-10 12:30:00,40.99,41.18,40.99,41.06,12679.0,40.4354,40.6228,40.4354,40.5044,12679.0
2024-12-10 13:00:00,41.01,41.13,40.955,41.045,11222.0,40.4551,40.5735,40.4008,40.4896,11222.0
2024-12-10 13:30:00,41.04,41.2,41.03,41.09,13832.0,40.4847,40.6425,40.4748,40.534,13832.0
2024-12-10 14:00:00,41.1,41.11,41.01,41.01,14843.0,40.5439,40.5537,40.4551,40.4551,14843.0
2024-12-10 14:30:00,40.99,41.1,40.89,41.09,15697.0,40.4354,40.5439,40.3367,40.534,15697.0
2024-12-10 15:00:00,41.075,41.08,40.725,40.745,33710.0,40.5192,40.5242,40.174,40.1937,33710.0
2024-12-10 15:30:00,40.735,40.775,40.33,40.42,179738.0,40.1838,40.2233,39.7843,39.8731,179738.0
2024-12-11 09:30:00,40.76,40.8608,40.23,40.41,30619.0,40.2085,40.3079,39.6857,39.8632,30619.0
2024-12-11 10:00:00,40.41,40.69,40.385,40.59,14613.0,39.8632,40.1394,39.8386,40.0408,14613.0
2024-12-11 10:30:00,40.58,40.7,40.37,40.53,17789.0,40.0309,40.1493,39.8238,39.9816,17789.0
2024-12-11 11:00:00,40.47,40.6456,40.385,40.55,17645.0,39.9224,40.0956,39.8386,40.0013,17645.0
2024-12-11 11:30:00,40.54,40.82,40.54,40.74,25351.0,39.9915,40.2677,39.9915,40.1888,25351.0
2024-12-11 12:00:00,40.71,40.71,40.45,40.45,31011.0,40.1592,40.1592,39.9027,39.9027,31011.0
2024-12-11 12:30:00,40.47,40.55,40.4,40.47,19806.0,39.9224,40.0013,39.8534,39.9224,19806.0
2024-12-11 13:00:00,40.45,40.6781,40.45,40.668,19528.0,39.9027,40.1277,39.9027,40.1177,19528.0
2024-12-11 13:30:00,40.675,40.72,40.61,40.69,30852.0,40.1246,40.169,40.0605,40.1394,30852.0
2024-12-11 14:00:00,40.67,40.895,40.66,40.805,24593.0,40.1197,40.3417,40.1098,40.2529,24593.0
2024-12-11 14:30:00,40.82,41.02,40.77,40.96,33831.0,40.2677,40.465,40.2183,40.4058,33831.0
2024-12-11 15:00:00,40.97,41.06,40.925,41.06,41313.0,40.4156,40.5044,40.3713,40.5044,41313.0
2024-12-11 15:30:00,41.07,41.37,41.045,41.2,246155.0,40.5143,40.8102,40.4896,40.6425,246155.0
2024-12-12 09:30:00,41.16,41.21,40.79,40.97,14370.0,40.6031,40.6524,40.2381,40.4156,14370.0
2024-12-12 10:00:00,40.98,40.99,40.19,40.25,23793.0,40.4255,40.4354,39.6462,39.7054,23793.0
2024-12-12 10:30:00,40.22,40.36,40.2,40.265,20477.0,39.6758,39.8139,39.6561,39.7202,20477.0
2024-12-12 11:00:00,40.265,40.37,40.18,40.365,24219.0,39.7202,39.8238,39.6363,39.8188,24219.0
2024-12-12 11:30:00,40.42,40.42,40.26,40.3,11142.0,39.8731,39.8731,39.7152,39.7547,11142.0
2024-12-12 12:00:00,40.3152,40.745,40.3152,40.63,13511.0,39.7697,40.1937,39.7697,40.0802,13511.0
2024-12-12 12:30:00,40.65,40.78,40.64,40.7675,27044.0,40.1,40.2282,40.0901,40.2159,27044.0
2024-12-12 13:00:00,40.8,40.92,40.67,40.74,17624.0,40.2479,40.3663,40.1197,40.1888,17624.0
2024-12-12 13:30:00,40.73,40.73,40.525,40.62,17281.0,40.1789,40.1789,39.9767,40.0704,17281.0
2024-12-12 14:00:00,40.63,40.765,40.54,40.54,26133.0,40.0802,40.2134,39.9915,39.9915,26133.0
2024-12-12 14:30:00,40.56,40.66,40.4875,40.52,23008.0,40.0112,40.1098,39.9397,39.9717,23008.0
2024-12-12 15:00:00,40.53,40.725,40.52,40.6225,31118.0,39.9816,40.174,39.9717,40.0728,31118.0
2024-12-12 15:30:00,40.615,40.74,40.55,40.61,171734.0,40.0654,40.1888,40.0013,40.0605,171734.0
2024-12-13 09:30:00,40.62,40.62,39.96,40.05,32599.0,40.0704,40.0704,39.4193,39.5081,32599.0
2024-12-13 10:00:00,40.03,40.13,39.76,39.97,33557.0,39.4884,39.587,39.222,39.4292,33557.0
2024-12-13 10:30:00,39.95,40.2,39.87,40.2,43832.0,39.4094,39.6561,39.3305,39.6561,43832.0
2024-12-13 11:00:00,40.215,40.28,40.0901,40.265,16282.0,39.6709,39.735,39.5476,39.7202,16282.0
2024-12-13 11:30:00,40.27,40.525,40.27,40.525,18634.0,39.7251,39.9767,39.7251,39.9767,18634.0
2024-12-13 12:00:00,40.5,40.525,40.3,40.36,17667.0,39.952,39.9767,39.7547,39.8139,17667.0
2024-12-13 12:30:00,40.33,40.3399,40.16,40.255,17143.0,39.7843,39.7941,39.6166,39.7103,17143.0
2024-12-13 13:00:00,40.24,40.46,40.2,40.36,21632.0,39.6955,39.9125,39.6561,39.8139,21632.0
2024-12-13 13:30:00,40.4,40.41,40.305,40.345,16362.0,39.8534,39.8632,39.7596,39.7991,16362.0
2024-12-13 14:00:00,40.345,40.47,40.33,40.355,25144.0,39.7991,39.9224,39.7843,39.809,25144.0
2024-12-13 14:30:00,40.355,40.415,40.32,40.415,63409.0,39.809,39.8682,39.7744,39.8682,63409.0
2024-12-13 15:00:00,40.41,40.41,40.3,40.33,36708.0,39.8632,39.8632,39.7547,39.7843,36708.0
2024-12-13 15:30:00,40.335,40.5,40.225,40.43,129016.0,39.7892,39.952,39.6807,39.8829,129016.0
2024-12-16 09:30:00,40.3,40.3,39.5556,39.66,29219.0,39.7547,39.7547,39.0204,39.1234,29219.0
2024-12-16 10:00:00,39.68,39.97,39.6,39.72,19220.0,39.1431,39.4292,39.0642,39.1826,19220.0
2024-12-16 10:30:00,39.685,39.92,39.64,39.76,25596.0,39.148,39.3798,39.1036,39.222,25596.0
2024-12-16 11:00:00,39.805,39.805,39.57,39.62,22483.0,39.2664,39.2664,39.0346,39.0839,22483.0
2024-12-16 11:30:00,39.58,39.64,39.37,39.39,32557.0,39.0444,39.1036,38.8373,38.857,32557.0
2024-12-16 12:00:00,39.38,39.585,39.34,39.57,26347.0,38.8472,39.0494,38.8077,39.0346,26347.0
2024-12-16 12:30:00,39.565,39.65,39.475,39.575,15219.0,39.0297,39.1135,38.9409,39.0395,15219.0
2024-12-16 13:00:00,39.56,39.68,39.37,39.37,26396.0,39.0247,39.1431,38.8373,38.8373,26396.0
2024-12-16 13:30:00,39.37,39.49,39.29,39.43,27484.0,38.8373,38.9557,38.7584,38.8965,27484.0
2024-12-16 14:00:00,39.43,39.46,39.32,39.38,63133.0,38.8965,38.9261,38.788,38.8472,63133.0
2024-12-16 14:30:00,39.38,39.53,39.27,39.49,46786.0,38.8472,38.9951,38.7386,38.9557,46786.0
2024-12-16 15:00:00,39.49,39.5,39.4,39.4,31869.0,38.9557,38.9655,38.8669,38.8669,31869.0
2024-12-16 15:30:00,39.4,39.45,39.245,39.41,208268.0,38.8669,38.9162,38.714,38.8768,208268.0
2024-12-17 09:30:00,38.84,39.0559,38.3,38.55,39348.0,38.3145,38.5274,37.7818,38.0284,39348.0
2024-12-17 10:00:00,38.51,38.54,37.9,38.12,46312.0,37.9889,38.0185,37.3872,37.6042,46312.0
2024-12-17 10:30:00,38.13,38.245,38.0,38.22,24421.0,37.6141,37.7275,37.4858,37.7029,24421.0
2024-12-17 11:00:00,38.22,38.32,38.17,38.295,18083.0,37.7029,37.8015,37.6535,37.7768,18083.0
2024-12-17 11:30:00,38.32,38.52,38.295,38.47,31754.0,37.8015,37.9988,37.7768,37.9495,31754.0
2024-12-17 12:00:00,38.46,38.55,38.36,38.37,33746.0,37.9396,38.0284,37.841,37.8508,33746.0
2024-12-17 12:30:00,38.4,38.6,38.34,38.54,27098.0,37.8804,38.0777,37.8212,38.0185,27098.0
2024-12-17 13:00:00,38.53,38.56,38.3502,38.3502,15833.0,38.0087,38.0383,37.8313,37.8313,15833.0
2024-12-17 13:30:00,38.39,38.65,38.32,38.63,21446.0,37.8706,38.127,37.8015,38.1073,21446.0
2024-12-17 14:00:00,38.67,38.7,38.54,38.645,19140.0,38.1468,38.1764,38.0185,38.1221,19140.0
2024-12-17 14:30:00,38.62,38.71,38.47,38.55,53999.0,38.0974,38.1862,37.9495,38.0284,53999.0
2024-12-17 15:00:00,38.56,38.68,38.525,38.68,33148.0,38.0383,38.1566,38.0037,38.1566,33148.0
2024-12-17 15:30:00,38.7,39.03,38.7,38.88,196269.0,38.1764,38.5019,38.1764,38.3539,196269.0
2024-12-18 09:30:00,39.37,39.59,38.8,39.04,54710.0,38.8373,39.0543,38.275,38.5118,54710.0
2024-12-18 10:00:00,39.01,39.07,38.66,38.68,34920.0,38.4822,38.5414,38.1369,38.1566,34920.0
2024-12-18 10:30:00,38.68,38.91,38.68,38.86,40972.0,38.1566,38.3835,38.1566,38.3342,40972.0
2024-12-18 11:00:00,38.875,39.04,38.69,38.99,58235.0,38.349,38.5118,38.1665,38.4624,58235.0
2024-12-18 11:30:00,38.92,38.95,38.7,38.85,31629.0,38.3934,38.423,38.1764,38.3243,31629.0
2024-12-18 12:00:00,38.83,38.99,38.72,38.95,17802.0,38.3046,38.4624,38.1961,38.423,17802.0
2024-12-18 12:30:00,38.92,38.98,38.81,38.905,19353.0,38.3934,38.4526,38.2849,38.3786,19353.0
2024-12-18 13:00:00,38.91,38.98,38.86,38.9,18141.0,38.3835,38.4526,38.3342,38.3737,18141.0
2024-12-18 13:30:00,38.9,39.03,38.88,39.03,19464.0,38.3737,38.5019,38.3539,38.5019,19464.0
2024-12-18 14:00:00,38.98,39.09,38.53,38.53,61047.0,38.4526,38.5611,38.0087,38.0087,61047.0
2024-12-18 14:30:00,38.47,38.63,38.11,38.115,75433.0,37.9495,38.1073,37.5943,37.5993,75433.0
2024-12-18 15:00:00,38.14,38.16,37.835,37.89,47488.0,37.6239,37.6437,37.3231,37.3773,47488.0
2024-12-18 15:30:00,37.9,37.92,37.08,37.15,239254.0,37.3872,37.4069,36.5783,36.6473,239254.0
2024-12-19 09:30:00,38.18,38.25,37.41,37.44,64720.0,37.6634,37.7324,36.9038,36.9334,64720.0
2024-12-19 10:00:00,37.41,37.62,37.08,37.535,43092.0,36.9038,37.111,36.5783,37.0271,43092.0
2024-12-19 10:30:00,37.541,37.541,37.22,37.28,29584.0,37.033,37.033,36.7164,36.7756,29584.0
2024-12-19 11:00:00,37.275,37.55,37.05,37.41,67894.0,36.7706,37.0419,36.5487,36.9038,67894.0
2024-12-19 11:30:00,37.36,37.51,37.15,37.23,31386.0,36.8545,37.0025,36.6473,36.7262,31386.0
2024-12-19 12:00:00,37.23,37.31,37.06,37.08,48901.0,36.7262,36.8052,36.5585,36.5783,48901.0
2024-12-19 12:30:00,37.09,37.145,37.0,37.11,28547.0,36.5881,36.6424,36.4994,36.6079,28547.0
2024-12-19 13:00:00,37.105,37.285,37.05,37.1588,24600.0,36.6029,36.7805,36.5487,36.656,24600.0
2024-12-19 13:30:00,37.2,37.31,37.16,37.29,25772.0,36.6967,36.8052,36.6572,36.7854,25772.0
2024-12-19 14:00:00,37.28,37.28,36.9,36.99,38174.0,36.7756,36.7756,36.4007,36.4895,38174.0
2024-12-19 14:30:00,37.02,37.22,36.95,36.9884,36796.0,36.5191,36.7164,36.45,36.4879,36796.0
2024-12-19 15:00:00,37.0031,37.14,36.96,36.99,42306.0,36.5024,36.6375,36.4599,36.4895,42306.0
2024-12-19 15:30:00,37.03,37.08,36.7,36.77,183428.0,36.529,36.5783,36.2034,36.2725,183428.0
2024-12-20 09:30:00,36.39,37.06,36.13,36.99,171187.0,35.8976,36.5585,35.6411,36.4895,171187.0
2024-12-20 10:00:00,36.99,37.3,36.92,37.265,55764.0,36.4895,36.7953,36.4204,36.7608,55764.0
2024-12-20 10:30:00,37.265,37.36,37.02,37.26,51734.0,36.7608,36.8545,36.5191,36.7558,51734.0
2024-12-20 11:00:00,37.26,37.44,37.24,37.39,34583.0,36.7558,36.9334,36.7361,36.8841,34583.0
2024-12-20 11:30:00,37.39,37.4799,37.27,37.28,36131.0,36.8841,36.9728,36.7657,36.7756,36131.0
2024-12-20 12:00:00,37.315,37.315,37.02,37.04,34365.0,36.8101,36.8101,36.5191,36.5388,34365.0
2024-12-20 12:30:00,37.06,37.19,36.95,37.15,27604.0,36.5585,36.6868,36.45,36.6473,27604.0
2024-12-20 13:00:00,37.15,37.21,36.98,36.98,45719.0,36.6473,36.7065,36.4796,36.4796,45719.0
2024-12-20 13:30:00,36.985,37.085,36.926,36.926,49239.0,36.4846,36.5832,36.4264,36.4264,49239.0
2024-12-20 14:00:00,36.9,37.12,36.86,37.015,58993.0,36.4007,36.6177,36.3613,36.5142,58993.0
2024-12-20 14:30:00,37.03,37.09,36.93,36.93,37349.0,36.529,36.5881,36.4303,36.4303,37349.0
2024-12-20 15:00:00,36.94,36.94,36.71,36.85,57476.0,36.4402,36.4402,36.2133,36.3514,57476.0
2024-12-20 15:30:00,36.855,36.87,36.4414,36.58,278558.0,36.3563,36.3711,35.9483,36.085,278558.0
2024-12-23 09:30:00,36.65,36.65,36.3,36.425,46209.0,36.1541,36.1541,35.8088,35.9321,46209.0
2024-12-23 10:00:00,36.37,36.6874,36.28,36.6871,40853.0,35.8779,36.191,35.7891,36.1907,40853.0
2024-12-23 10:30:00,36.69,36.74,36.52,36.605,23486.0,36.1936,36.2429,36.0259,36.1097,23486.0
2024-12-23 11:00:00,36.62,36.78,36.62,36.75,23209.0,36.1245,36.2823,36.1245,36.2527,23209.0
2024-12-23 11:30:00,36.76,36.855,36.76,36.855,17598.0,36.2626,36.3563,36.2626,36.3563,17598.0
2024-12-23 12:00:00,36.86,36.95,36.83,36.91,18144.0,36.3613,36.45,36.3317,36.4106,18144.0
2024-12-23 12:30:00,36.91,37.0295,36.86,36.97,18394.0,36.4106,36.5285,36.3613,36.4698,18394.0
2024-12-23 13:00:00,36.96,37.04,36.94,37.0,21919.0,36.4599,36.5388,36.4402,36.4994,21919.0
2024-12-23 13:30:00,36.97,37.085,36.95,37.02,19935.0,36.4698,36.5832,36.45,36.5191,19935.0
2024-12-23 14:00:00,37.02,37.03,36.835,36.865,27813.0,36.5191,36.529,36.3366,36.3662,27813.0
2024-12-23 14:30:00,36.88,36.97,36.78,36.915,33287.0,36.381,36.4698,36.2823,36.4155,33287.0
2024-12-23 15:00:00,36.915,37.04,36.91,36.95,66209.0,36.4155,36.5388,36.4106,36.45,66209.0
2024-12-23 15:30:00,36.94,37.255,36.9,37.15,179904.0,36.4402,36.7509,36.4007,36.6473,179904.0
2024-12-24 09:30:00,37.2,37.29,36.64,36.775,46935.0,36.6967,36.7854,36.1442,36.2774,46935.0
2024-12-24 10:00:00,36.87,37.53,36.8473,37.507,30044.0,36.3711,37.0222,36.3487,36.9995,30044.0
2024-12-24 10:30:00,37.473,37.59,37.3,37.42,21706.0,36.966,37.0814,36.7953,36.9137,21706.0
2024-12-24 11:00:00,37.43,37.59,37.38,37.47,43466.0,36.9235,37.0814,36.8742,36.963,43466.0
2024-12-24 11:30:00,37.455,37.6,37.44,37.44,16074.0,36.9482,37.0912,36.9334,36.9334,16074.0
2024-12-24 12:00:00,37.5099,37.66,37.5,37.635,21645.0,37.0024,37.1504,36.9926,37.1258,21645.0
2024-12-24 12:30:00,37.66,37.69,37.53,37.54,40938.0,37.1504,37.18,37.0222,37.0321,40938.0
2024-12-26 09:30:00,37.4,37.5,36.99,37.345,26618.0,36.8939,36.9926,36.4895,36.8397,26618.0
2024-12-26 10:00:00,37.345,37.58,37.32,37.32,12998.0,36.8397,37.0715,36.815,36.815,12998.0
2024-12-26 10:30:00,37.32,37.535,37.26,37.535,16875.0,36.815,37.0271,36.7558,37.0271,16875.0
2024-12-26 11:00:00,37.54,37.68,37.48,37.59,27056.0,37.0321,37.1702,36.9729,37.0814,27056.0
2024-12-26 11:30:00,37.59,37.73,37.52,37.68,20983.0,37.0814,37.2195,37.0123,37.1702,20983.0
2024-12-26 12:00:00,37.695,37.73,37.62,37.65,41115.0,37.185,37.2195,37.111,37.1406,41115.0
2024-12-26 12:30:00,37.64,37.73,37.54,37.555,29494.0,37.1307,37.2195,37.0321,37.0468,29494.0
2024-12-26 13:00:00,37.555,37.72,37.505,37.66,32172.0,37.0468,37.2096,36.9975,37.1504,32172.0
2024-12-26 13:30:00,37.66,37.675,37.53,37.58,21733.0,37.1504,37.1652,37.0222,37.0715,21733.0
2024-12-26 14:00:00,37.585,37.63,37.5,37.595,32625.0,37.0764,37.1208,36.9926,37.0863,32625.0
2024-12-26 14:30:00,37.595,37.595,37.485,37.53,27347.0,37.0863,37.0863,36.9778,37.0222,27347.0
2024-12-26 15:00:00,37.55,37.61,37.5,37.59,27999.0,37.0419,37.1011,36.9926,37.0814,27999.0
2024-12-26 15:30:00,37.59,37.835,37.57,37.69,158392.0,37.0814,37.3231,37.0616,37.18,158392.0
2024-12-27 09:30:00,37.7,38.1847,37.46,38.02,40265.0,37.1899,37.668,36.9531,37.5056,40265.0
2024-12-27 10:00:00,38.025,38.0547,37.63,37.63,43196.0,37.5105,37.5398,37.1208,37.1208,43196.0
2024-12-27 10:30:00,37.57,38.0999,37.51,37.94,53752.0,37.0616,37.5844,37.0025,37.4266,53752.0
2024-12-27 11:00:00,37.92,37.95,37.78,37.83,35948.0,37.4069,37.4365,37.2688,37.3181,35948.0
2024-12-27 11:30:00,37.83,37.92,37.63,37.67,17849.0,37.3181,37.4069,37.1208,37.1603,17849.0
2024-12-27 12:00:00,37.7,37.73,37.61,37.665,17737.0,37.1899,37.2195,37.1011,37.1554,17737.0
2024-12-27 12:30:00,37.665,37.71,37.52,37.6,37831.0,37.1554,37.1998,37.0123,37.0912,37831.0
2024-12-27 13:00:00,37.59,37.8,37.59,37.7598,21454.0,37.0814,37.2885,37.0814,37.2489,21454.0
2024-12-27 13:30:00,37.7657,37.823,37.71,37.7699,25024.0,37.2547,37.3112,37.1998,37.2588,25024.0
2024-12-27 14:00:00,37.75,37.85,37.655,37.795,23637.0,37.2392,37.3379,37.1455,37.2836,23637.0
2024-12-27 14:30:00,37.76,37.9,37.76,37.865,53099.0,37.2491,37.3872,37.2491,37.3527,53099.0
2024-12-27 15:00:00,37.88,37.88,37.68,37.745,39128.0,37.3675,37.3675,37.1702,37.2343,39128.0
2024-12-27 15:30:00,37.74,37.91,37.69,37.83,230435.0,37.2293,37.397,37.18,37.3181,230435.0
2024-12-30 09:30:00,38.1,38.45,37.72,37.99,56307.0,37.5845,37.9297,37.2096,37.476,56307.0
2024-12-30 10:00:00,38.02,38.09,37.71,37.87,58820.0,37.5056,37.5746,37.1998,37.3576,58820.0
2024-12-30 10:30:00,37.93,38.39,37.87,38.385,31582.0,37.4168,37.8706,37.3576,37.8656,31582.0
2024-12-30 11:00:00,38.36,38.53,38.28,38.29,25246.0,37.841,38.0087,37.762,37.7719,25246.0
2024-12-30 11:30:00,38.315,38.56,38.245,38.535,25464.0,37.7966,38.0383,37.7275,38.0136,25464.0
2024-12-30 12:00:00,38.56,38.8627,38.55,38.79,29650.0,38.0383,38.3369,38.0284,38.2651,29650.0
2024-12-30 12:30:00,38.79,38.93,38.71,38.79,45859.0,38.2651,38.4032,38.1862,38.2651,45859.0
2024-12-30 13:00:00,38.78,38.8794,38.725,38.75,33064.0,38.2553,38.3533,38.201,38.2257,33064.0
2024-12-30 13:30:00,38.74,38.86,38.71,38.74,34953.0,38.2158,38.3342,38.1862,38.2158,34953.0
2024-12-30 14:00:00,38.74,38.8,38.56,38.67,46362.0,38.2158,38.275,38.0383,38.1468,46362.0
2024-12-30 14:30:00,38.65,38.7,38.5873,38.625,33462.0,38.127,38.1764,38.0652,38.1024,33462.0
2024-12-30 15:00:00,38.61,38.79,38.61,38.695,41455.0,38.0876,38.2651,38.0876,38.1714,41455.0
2024-12-30 15:30:00,38.695,38.72,38.4,38.47,141982.0,38.1714,38.1961,37.8804,37.9495,141982.0
2024-12-31 09:30:00,38.68,38.83,38.41,38.805,32586.0,38.1566,38.3046,37.8903,38.2799,32586.0
2024-12-31 10:00:00,38.815,39.12,38.69,38.94,46228.0,38.2898,38.5907,38.1665,38.4131,46228.0
2024-12-31 10:30:00,38.98,39.1,38.9,38.95,21158.0,38.4526,38.5709,38.3737,38.423,21158.0
2024-12-31 11:00:00,38.98,39.14,38.93,38.93,23045.0,38.4526,38.6104,38.4032,38.4032,23045.0
2024-12-31 11:30:00,38.93,39.015,38.83,38.95,28529.0,38.4032,38.4871,38.3046,38.423,28529.0
2024-12-31 12:00:00,38.93,38.98,38.76,38.835,51836.0,38.4032,38.4526,38.2355,38.3095,51836.0
2024-12-31 12:30:00,38.835,38.9,38.78,38.8993,72637.0,38.3095,38.3737,38.2553,38.373,72637.0
2024-12-31 13:00:00,38.87,38.9831,38.635,38.635,55119.0,38.3441,38.4556,38.1122,38.1122,55119.0
2024-12-31 13:30:00,38.63,38.9599,38.61,38.91,75512.0,38.1073,38.4327,38.0876,38.3835,75512.0
2024-12-31 14:00:00,38.91,39.03,38.8,38.9,47392.0,38.3835,38.5019,38.275,38.3737,47392.0
2024-12-31 14:30:00,38.88,39.0,38.83,38.97,37672.0,38.3539,38.4723,38.3046,38.4427,37672.0
2024-12-31 15:00:00,38.96,39.075,38.87,38.995,44743.0,38.4328,38.5463,38.3441,38.4674,44743.0
2024-12-31 15:30:00,38.995,39.04,38.7,38.78,182891.0,38.4674,38.5118,38.1764,38.2553,182891.0
2025-01-02 09:30:00,39.56,40.045,39.4,39.975,52673.0,39.0247,39.5032,38.8669,39.4341,52673.0
2025-01-02 10:00:00,39.975,40.11,39.89,40.05,24644.0,39.4341,39.5673,39.3503,39.5081,24644.0
2025-01-02 10:30:00,39.98,40.245,39.95,40.12,16257.0,39.439,39.7005,39.4094,39.5771,16257.0
2025-01-02 11:00:00,40.12,40.17,39.74,39.91,17325.0,39.5771,39.6265,39.2023,39.37,17325.0
2025-01-02 11:30:00,39.88,40.21,39.86,40.165,7807.0,39.3404,39.6659,39.3207,39.6215,7807.0
2025-01-02 12:00:00,40.165,40.34,39.92,39.92,25989.0,39.6215,39.7942,39.3798,39.3798,25989.0
2025-01-02 12:30:00,39.9,40.05,39.7901,40.01,19416.0,39.3601,39.5081,39.2517,39.4686,19416.0
2025-01-02 13:00:00,39.99,39.99,39.63,39.78,38892.0,39.4489,39.4489,39.0938,39.2417,38892.0
2025-01-02 13:30:00,39.76,39.77,39.58,39.77,18653.0,39.222,39.2319,39.0444,39.2319,18653.0
2025-01-02 14:00:00,39.7899,39.985,39.71,39.985,23598.0,39.2515,39.444,39.1727,39.444,23598.0
2025-01-02 14:30:00,39.99,40.06,39.89,39.89,22343.0,39.4489,39.518,39.3503,39.3503,22343.0
2025-01-02 15:00:00,39.92,40.16,39.92,40.16,22260.0,39.3798,39.6166,39.3798,39.6166,22260.0
2025-01-02 15:30:00,40.16,40.32,40.06,40.18,162762.0,39.6166,39.7744,39.518,39.6363,162762.0
2025-01-03 09:30:00,40.42,40.6,40.1838,40.235,33279.0,39.8731,40.0506,39.6401,39.6906,33279.0
2025-01-03 10:00:00,40.23,40.83,40.17,40.775,37084.0,39.6857,40.2775,39.6265,40.2233,37084.0
2025-01-03 10:30:00,40.79,40.86,40.65,40.695,17407.0,40.2381,40.3071,40.1,40.1444,17407.0
2025-01-03 11:00:00,40.72,40.79,40.2601,40.48,14687.0,40.169,40.2381,39.7153,39.9323,14687.0
2025-01-03 11:30:00,40.48,40.56,40.31,40.335,19280.0,39.9323,40.0112,39.7646,39.7892,19280.0
2025-01-03 12:00:00,40.335,40.39,40.28,40.33,21044.0,39.7892,39.8435,39.735,39.7843,21044.0
2025-01-03 12:30:00,40.3498,40.53,40.33,40.485,20360.0,39.8038,39.9816,39.7843,39.9372,20360.0
2025-01-03 13:00:00,40.46,40.625,40.45,40.6,16333.0,39.9125,40.0753,39.9027,40.0506,16333.0
2025-01-03 13:30:00,40.58,40.62,40.33,40.405,16542.0,40.0309,40.0704,39.7843,39.8583,16542.0
2025-01-03 14:00:00,40.405,40.66,40.39,40.525,22506.0,39.8583,40.1098,39.8435,39.9767,22506.0
2025-01-03 14:30:00,40.525,40.58,40.4363,40.46,15966.0,39.9767,40.0309,39.8892,39.9125,15966.0
2025-01-03 15:00:00,40.49,40.56,40.455,40.55,25943.0,39.9421,40.0112,39.9076,40.0013,25943.0
2025-01-03 15:30:00,40.53,40.73,40.47,40.58,152747.0,39.9816,40.1789,39.9224,40.0309,152747.0
2025-01-06 09:30:00,41.16,41.84,41.07,41.816,80604.0,40.6031,41.2739,40.5143,41.2502,80604.0
2025-01-06 10:00:00,41.7214,41.895,41.5001,41.885,32505.0,41.1569,41.3281,40.9386,41.3183,32505.0
2025-01-06 10:30:00,41.905,41.905,41.23,41.32,27478.0,41.338,41.338,40.6721,40.7609,27478.0
2025-01-06 11:00:00,41.33,41.38,41.17,41.31,29054.0,40.7708,40.8201,40.6129,40.751,29054.0
2025-01-06 11:30:00,41.33,41.44,41.27,41.425,21777.0,40.7708,40.8793,40.7116,40.8645,21777.0
2025-01-06 12:00:00,41.4,41.405,41.26,41.26,24192.0,40.8398,40.8448,40.7017,40.7017,24192.0
2025-01-06 12:30:00,41.25,41.25,41.06,41.12,31932.0,40.6919,40.6919,40.5044,40.5636,31932.0
2025-01-06 13:00:00,41.13,41.16,40.935,40.99,31518.0,40.5735,40.6031,40.3811,40.4354,31518.0
2025-01-06 13:30:00,41.0,41.0,40.9,40.935,25502.0,40.4452,40.4452,40.3466,40.3811,25502.0
2025-01-06 14:00:00,40.915,40.99,40.81,40.895,43052.0,40.3614,40.4354,40.2578,40.3417,43052.0
2025-01-06 14:30:00,40.885,41.09,40.88,41.02,56515.0,40.3318,40.534,40.3269,40.465,56515.0
2025-01-06 15:00:00,41.01,41.02,40.73,40.85,48604.0,40.4551,40.465,40.1789,40.2973,48604.0
2025-01-06 15:30:00,40.84,40.91,40.575,40.84,262726.0,40.2874,40.3565,40.026,40.2874,262726.0
2025-01-07 09:30:00,40.95,41.49,40.92,41.33,75636.0,40.3959,40.9286,40.3663,40.7708,75636.0
2025-01-07 10:00:00,41.34,41.73,40.985,41.73,89033.0,40.7806,41.1654,40.4304,41.1654,89033.0
2025-01-07 10:30:00,41.74,42.0,41.57,41.93,118237.0,41.1752,41.4317,41.0075,41.3627,118237.0
2025-01-07 11:00:00,41.96,42.19,41.89,42.05,60240.0,41.3922,41.6191,41.3232,41.481,60240.0
2025-01-07 11:30:00,42.07,42.09,41.7875,41.82,98363.0,41.5008,41.5205,41.2221,41.2541,98363.0
2025-01-07 12:00:00,41.81,42.04,41.75,41.905,67331.0,41.2443,41.4712,41.1851,41.338,67331.0
2025-01-07 12:30:00,41.905,42.05,41.82,42.03,35407.0,41.338,41.481,41.2541,41.4613,35407.0
2025-01-07 13:00:00,42.015,42.24,41.97,42.2,57290.0,41.4465,41.6685,41.4021,41.629,57290.0
2025-01-07 13:30:00,42.21,42.27,42.06,42.24,43399.0,41.6389,41.6981,41.4909,41.6685,43399.0
2025-01-07 14:00:00,42.24,42.405,42.21,42.35,71557.0,41.6685,41.8312,41.6389,41.777,71557.0
2025-01-07 14:30:00,42.34,42.435,42.2901,42.36,59102.0,41.7671,41.8608,41.7179,41.7868,59102.0
2025-01-07 15:00:00,42.37,42.45,42.16,42.285,122525.0,41.7967,41.8756,41.5895,41.7128,122525.0
2025-01-07 15:30:00,42.3,42.69,42.255,42.68,361600.0,41.7276,42.1124,41.6833,42.1025,361600.0
2025-01-08 09:30:00,42.14,42.65,42.09,42.215,68969.0,41.5698,42.0729,41.5205,41.6438,68969.0
2025-01-08 10:00:00,42.215,42.51,41.94,42.155,74325.0,41.6438,41.9348,41.3725,41.5846,74325.0
2025-01-08 10:30:00,42.1575,42.34,42.13,42.31,26574.0,41.5871,41.7671,41.5599,41.7375,26574.0
2025-01-08 11:00:00,42.315,42.39,42.2,42.31,94262.0,41.7424,41.8164,41.629,41.7375,94262.0
2025-01-08 11:30:00,42.315,42.55,42.315,42.49,39473.0,41.7424,41.9743,41.7424,41.9151,39473.0
2025-01-08 12:00:00,42.49,42.527,42.27,42.33,39855.0,41.9151,41.9516,41.6981,41.7572,39855.0
2025-01-08 12:30:00,42.34,42.45,42.235,42.44,34859.0,41.7671,41.8756,41.6635,41.8658,34859.0
2025-01-08 13:00:00,42.44,42.52,42.24,42.42,77236.0,41.8658,41.9447,41.6685,41.846,77236.0
2025-01-08 13:30:00,42.4,42.42,42.2,42.205,84696.0,41.8263,41.846,41.629,41.6339,84696.0
2025-01-08 14:00:00,42.1802,42.74,42.1802,42.71,41946.0,41.6095,42.1617,41.6095,42.1321,41946.0
2025-01-08 14:30:00,42.7,42.735,42.52,42.53,63464.0,42.1222,42.1568,41.9447,41.9545,63464.0
2025-01-08 15:00:00,42.54,42.64,42.44,42.64,74775.0,41.9644,42.063,41.8658,42.063,74775.0
2025-01-08 15:30:00,42.64,42.81,42.49,42.64,361070.0,42.063,42.2307,41.9151,42.063,361070.0
2025-01-10 09:30:00,43.95,44.5,43.89,44.12,126704.0,43.3553,43.8979,43.2961,43.523,126704.0
2025-01-10 10:00:00,43.99,44.055,43.42,43.98,101624.0,43.3948,43.4589,42.8325,43.3849,101624.0
2025-01-10 10:30:00,43.93,44.02,43.535,43.535,96833.0,43.3356,43.4244,42.9459,42.9459,96833.0
2025-01-10 11:00:00,43.56,44.0,43.47,43.775,61388.0,42.9706,43.4046,42.8818,43.1827,61388.0
2025-01-10 11:30:00,43.74,44.03,43.625,43.89,45313.0,43.1482,43.4342,43.0347,43.2961,45313.0
2025-01-10 12:00:00,43.93,44.27,43.93,44.27,50478.0,43.3356,43.671,43.3356,43.671,50478.0
2025-01-10 12:30:00,44.265,44.28,43.46,43.735,117646.0,43.6661,43.6809,42.872,43.1432,117646.0
2025-01-10 13:00:00,43.69,43.825,43.59,43.75,46102.0,43.0988,43.232,43.0002,43.158,46102.0
2025-01-10 13:30:00,43.72,43.97,43.65,43.7624,74655.0,43.1284,43.375,43.0594,43.1703,74655.0
2025-01-10 14:00:00,43.76,43.79,43.5225,43.68,71031.0,43.1679,43.1975,42.9336,43.089,71031.0
2025-01-10 14:30:00,43.6545,43.77,43.5,43.57,53182.0,43.0638,43.1778,42.9114,42.9805,53182.0
2025-01-10 15:00:00,43.575,43.575,43.34,43.38,72121.0,42.9854,42.9854,42.7536,42.793,72121.0
2025-01-10 15:30:00,43.39,43.625,43.28,43.32,315902.0,42.8029,43.0347,42.6944,42.7338,315902.0
2025-01-13 09:30:00,43.64,44.34,43.57,44.31,87911.0,43.0495,43.74,42.9805,43.7104,87911.0
2025-01-13 10:00:00,44.33,44.625,44.08,44.58,88717.0,43.7302,44.0212,43.4836,43.9768,88717.0
2025-01-13 10:30:00,44.58,44.74,44.165,44.32,77925.0,43.9768,44.1346,43.5674,43.7203,77925.0
2025-01-13 11:00:00,44.34,44.385,44.09,44.15,45692.0,43.74,43.7844,43.4934,43.5526,45692.0
2025-01-13 11:30:00,44.145,44.18,43.6201,43.655,45058.0,43.5477,43.5822,43.0299,43.0643,45058.0
2025-01-13 12:00:00,43.655,43.71,43.35,43.43,40320.0,43.0643,43.1186,42.7634,42.8424,40320.0
2025-01-13 12:30:00,43.43,43.56,43.29,43.555,28018.0,42.8424,42.9706,42.7043,42.9657,28018.0
2025-01-13 13:00:00,43.56,43.695,43.54,43.68,34905.0,42.9706,43.1038,42.9509,43.089,34905.0
2025-01-13 13:30:00,43.72,43.785,43.65,43.785,32116.0,43.1284,43.1926,43.0594,43.1926,32116.0
2025-01-13 14:00:00,43.785,43.95,43.71,43.94,26520.0,43.1926,43.3553,43.1186,43.3455,26520.0
2025-01-13 14:30:00,43.963,43.963,43.64,43.73,46617.0,43.3681,43.3681,43.0495,43.1383,46617.0
2025-01-13 15:00:00,43.73,43.8099,43.595,43.625,58689.0,43.1383,43.2171,43.0051,43.0347,58689.0
2025-01-13 15:30:00,43.62,43.74,43.51,43.7,152076.0,43.0298,43.1482,42.9213,43.1087,152076.0
2025-01-14 09:30:00,43.5,44.07,43.25,43.95,39749.0,42.9114,43.4737,42.6648,43.3553,39749.0
2025-01-14 10:00:00,43.935,43.995,43.37,43.54,66177.0,43.3405,43.3997,42.7832,42.9509,66177.0
2025-01-14 10:30:00,43.54,43.78,43.34,43.675,82385.0,42.9509,43.1876,42.7536,43.084,82385.0
2025-01-14 11:00:00,43.65,43.855,43.39,43.85,99954.0,43.0594,43.2616,42.8029,43.2567,99954.0
2025-01-14 11:30:00,43.85,43.89,43.64,43.64,94416.0,43.2567,43.2961,43.0495,43.0495,94416.0
2025-01-14 12:00:00,43.64,43.78,43.525,43.6,61483.0,43.0495,43.1876,42.9361,43.0101,61483.0
2025-01-14 12:30:00,43.6,43.842,43.56,43.81,33788.0,43.0101,43.2488,42.9706,43.2172,33788.0
2025-01-14 13:00:00,43.81,44.105,43.81,44.06,37167.0,43.2172,43.5082,43.2172,43.4638,37167.0
2025-01-14 13:30:00,44.065,44.2388,44.06,44.07,45570.0,43.4688,43.6402,43.4638,43.4737,45570.0
2025-01-14 14:00:00,44.06,44.07,43.6,43.63,107542.0,43.4638,43.4737,43.0101,43.0396,107542.0
2025-01-14 14:30:00,43.63,43.79,43.455,43.47,93756.0,43.0396,43.1975,42.867,42.8818,93756.0
2025-01-14 15:00:00,43.47,43.47,43.21,43.35,87983.0,42.8818,42.8818,42.6253,42.7634,87983.0
2025-01-14 15:30:00,43.35,43.92,43.305,43.88,284197.0,42.7634,43.3257,42.719,43.2863,284197.0
2025-01-15 09:30:00,44.39,44.43,44.1,44.43,44419.0,43.7894,43.8288,43.5033,43.8288,44419.0
2025-01-15 10:00:00,44.36,44.68,44.35,44.58,34769.0,43.7598,44.0754,43.7499,43.9768,34769.0
2025-01-15 10:30:00,44.58,44.61,44.06,44.2,51954.0,43.9768,44.0064,43.4638,43.6019,51954.0
2025-01-15 11:00:00,44.22,44.6,44.21,44.53,39138.0,43.6217,43.9965,43.6118,43.9275,39138.0
2025-01-15 11:30:00,44.53,44.58,44.38,44.57,25787.0,43.9275,43.9768,43.7795,43.9669,25787.0
2025-01-15 12:00:00,44.5899,44.59,44.34,44.375,19800.0,43.9866,43.9867,43.74,43.7746,19800.0
2025-01-15 12:30:00,44.36,44.61,44.35,44.575,30252.0,43.7598,44.0064,43.7499,43.9719,30252.0
2025-01-15 13:00:00,44.56,44.74,44.49,44.725,39359.0,43.9571,44.1346,43.888,44.1198,39359.0
2025-01-15 13:30:00,44.71,44.85,44.67,44.85,30279.0,44.105,44.2431,44.0656,44.2431,30279.0
2025-01-15 14:00:00,44.825,44.85,44.71,44.815,37208.0,44.2185,44.2431,44.105,44.2086,37208.0
2025-01-15 14:30:00,44.82,44.94,44.82,44.84,30935.0,44.2135,44.3319,44.2135,44.2333,30935.0
2025-01-15 15:00:00,44.84,44.88,44.69,44.76,55330.0,44.2333,44.2727,44.0853,44.1544,55330.0
2025-01-15 15:30:00,44.75,44.95,44.67,44.69,192501.0,44.1445,44.3418,44.0656,44.0853,192501.0
2025-01-16 09:30:00,44.3,44.7795,44.21,44.4,27759.0,43.7006,44.1736,43.6118,43.7992,27759.0
2025-01-16 10:00:00,44.42,44.5,44.2,44.5,18770.0,43.819,43.8979,43.6019,43.8979,18770.0
2025-01-16 10:30:00,44.43,44.455,44.16,44.35,35857.0,43.8288,43.8535,43.5625,43.7499,35857.0
2025-01-16 11:00:00,44.3,44.345,44.15,44.215,18141.0,43.7006,43.745,43.5526,43.6167,18141.0
2025-01-16 11:30:00,44.315,44.33,44.09,44.18,10302.0,43.7154,43.7302,43.4934,43.5822,10302.0
2025-01-16 12:00:00,44.16,44.225,44.03,44.115,15368.0,43.5625,43.6266,43.4342,43.5181,15368.0
2025-01-16 12:30:00,44.1,44.29,44.02,44.22,92024.0,43.5033,43.6907,43.4244,43.6217,92024.0
2025-01-16 13:00:00,44.2,44.36,44.14,44.355,42657.0,43.6019,43.7598,43.5427,43.7548,42657.0
2025-01-16 13:30:00,44.355,44.43,44.16,44.325,61605.0,43.7548,43.8288,43.5625,43.7252,61605.0
2025-01-16 14:00:00,44.33,44.405,44.215,44.295,52977.0,43.7302,43.8042,43.6167,43.6957,52977.0
2025-01-16 14:30:00,44.295,44.455,44.295,44.43,25813.0,43.6957,43.8535,43.6957,43.8288,25813.0
2025-01-16 15:00:00,44.445,44.5,44.32,44.34,42859.0,43.8436,43.8979,43.7203,43.74,42859.0
2025-01-16 15:30:00,44.345,44.43,44.03,44.085,201597.0,43.745,43.8288,43.4342,43.4885,201597.0
2025-01-17 09:30:00,44.02,44.34,43.84,43.915,55897.0,43.4244,43.74,43.2468,43.3208,55897.0
2025-01-17 10:00:00,43.9,44.005,43.7,43.76,72368.0,43.306,43.4096,43.1087,43.1679,72368.0
2025-01-17 10:30:00,43.76,43.79,43.38,43.395,83428.0,43.1679,43.1975,42.793,42.8078,83428.0
2025-01-17 11:00:00,43.4,43.45,43.03,43.04,89694.0,42.8128,42.8621,42.4478,42.4576,89694.0
2025-01-17 11:30:00,43.03,43.1,42.75,42.765,62265.0,42.4478,42.5168,42.1716,42.1864,62265.0
2025-01-17 12:00:00,42.77,43.0061,42.74,42.96,56716.0,42.1913,42.4242,42.1617,42.3787,56716.0
2025-01-17 12:30:00,42.96,43.185,42.96,43.14,39235.0,42.3787,42.6007,42.3787,42.5563,39235.0
2025-01-17 13:00:00,43.16,43.26,43.12,43.24,35088.0,42.576,42.6747,42.5366,42.6549,35088.0
2025-01-17 13:30:00,43.24,43.29,43.065,43.11,33713.0,42.6549,42.7043,42.4823,42.5267,33713.0
2025-01-17 14:00:00,43.13,43.15,42.93,42.93,73995.0,42.5464,42.5661,42.3491,42.3491,73995.0
2025-01-17 14:30:00,42.93,43.11,42.88,43.08,48230.0,42.3491,42.5267,42.2998,42.4971,48230.0
2025-01-17 15:00:00,43.07,43.09,42.825,43.085,77573.0,42.4872,42.507,42.2455,42.502,77573.0
2025-01-17 15:30:00,43.07,43.585,43.06,43.2,334724.0,42.4872,42.9953,42.4774,42.6155,334724.0
2025-01-21 09:30:00,42.92,43.06,42.09,42.44,54233.0,42.3393,42.4774,41.5205,41.8658,54233.0
2025-01-21 10:00:00,42.42,42.6577,42.33,42.45,64786.0,41.846,42.0805,41.7572,41.8756,64786.0
2025-01-21 10:30:00,42.46,42.73,42.395,42.72,43404.0,41.8855,42.1518,41.8214,42.142,43404.0
2025-01-21 11:00:00,42.71,42.83,42.55,42.79,42645.0,42.1321,42.2505,41.9743,42.211,42645.0
2025-01-21 11:30:00,42.785,42.83,42.44,42.48,78044.0,42.2061,42.2505,41.8658,41.9052,78044.0
2025-01-21 12:00:00,42.47,42.68,42.44,42.54,36094.0,41.8953,42.1025,41.8658,41.9644,36094.0
2025-01-21 12:30:00,42.52,42.535,42.21,42.27,44664.0,41.9447,41.9595,41.6389,41.6981,44664.0
2025-01-21 13:00:00,42.27,42.46,42.15,42.165,28154.0,41.6981,41.8855,41.5797,41.5945,28154.0
2025-01-21 13:30:00,42.15,42.23,42.02,42.11,43558.0,41.5797,41.6586,41.4514,41.5402,43558.0
2025-01-21 14:00:00,42.12,42.23,41.98,42.0,80323.0,41.5501,41.6586,41.412,41.4317,80323.0
2025-01-21 14:30:00,42.01,42.15,41.99,42.08,31896.0,41.4416,41.5797,41.4218,41.5106,31896.0
2025-01-21 15:00:00,42.08,42.09,41.97,42.055,58837.0,41.5106,41.5205,41.4021,41.486,58837.0
2025-01-21 15:30:00,42.0655,42.0655,41.83,41.9,214899.0,41.4963,41.4963,41.264,41.3331,214899.0
2025-01-22 09:30:00,41.65,41.94,41.5,41.58,40085.0,41.0864,41.3725,40.9385,41.0174,40085.0
2025-01-22 10:00:00,41.6099,41.76,41.38,41.57,37755.0,41.0469,41.195,40.8201,41.0075,37755.0
2025-01-22 10:30:00,41.53,41.95,41.44,41.88,36822.0,40.9681,41.3824,40.8793,41.3133,36822.0
2025-01-22 11:00:00,41.87,42.14,41.81,42.1,49230.0,41.3035,41.5698,41.2443,41.5304,49230.0
2025-01-22 11:30:00,42.085,42.3,42.0,42.17,52647.0,41.5156,41.7276,41.4317,41.5994,52647.0
2025-01-22 12:00:00,42.155,42.2,42.001,42.025,26510.0,41.5846,41.629,41.4327,41.4564,26510.0
2025-01-22 12:30:00,42.03,42.05,41.78,41.85,33662.0,41.4613,41.481,41.2147,41.2837,33662.0
2025-01-22 13:00:00,41.84,41.85,41.74,41.82,46413.0,41.2739,41.2837,41.1752,41.2541,46413.0
2025-01-22 13:30:00,41.8,41.935,41.69,41.695,51439.0,41.2344,41.3676,41.1259,41.1308,51439.0
2025-01-22 14:00:00,41.68,42.09,41.65,41.97,163354.0,41.116,41.5205,41.0864,41.4021,163354.0
2025-01-22 14:30:00,41.975,42.12,41.94,42.09,81037.0,41.407,41.5501,41.3725,41.5205,81037.0
2025-01-22 15:00:00,42.095,42.13,42.03,42.095,51990.0,41.5254,41.5599,41.4613,41.5254,51990.0
2025-01-22 15:30:00,42.095,42.21,41.73,41.78,289730.0,41.5254,41.6389,41.1654,41.2147,289730.0
2025-01-23 09:30:00,42.43,42.54,42.04,42.17,44705.0,41.8559,41.9644,41.4712,41.5994,44705.0
2025-01-23 10:00:00,42.145,42.35,42.065,42.24,36487.0,41.5747,41.777,41.4958,41.6685,36487.0
2025-01-23 10:30:00,42.21,42.27,41.955,42.01,52118.0,41.6389,41.6981,41.3873,41.4416,52118.0
2025-01-23 11:00:00,42.03,42.13,41.5,41.52,54889.0,41.4613,41.5599,40.9385,40.9582,54889.0
2025-01-23 11:30:00,41.53,41.55,41.2601,41.4886,70366.0,40.9681,40.9878,40.7018,40.9272,70366.0
2025-01-23 12:00:00,41.44,41.56,41.265,41.46,37460.0,40.8793,40.9977,40.7067,40.899,37460.0
2025-01-23 12:30:00,41.46,41.56,41.28,41.31,43539.0,40.899,40.9977,40.7214,40.751,43539.0
2025-01-23 13:00:00,41.31,41.34,41.04,41.085,71223.0,40.751,40.7806,40.4847,40.5291,71223.0
2025-01-23 13:30:00,41.09,41.12,40.9501,41.05,41620.0,40.534,40.5636,40.396,40.4946,41620.0
2025-01-23 14:00:00,41.05,41.15,40.91,40.98,57677.0,40.4946,40.5932,40.3565,40.4255,57677.0
2025-01-23 14:30:00,41.0,41.075,40.86,40.9,48735.0,40.4452,40.5192,40.3071,40.3466,48735.0
2025-01-23 15:00:00,40.92,40.96,40.72,40.74,82986.0,40.3663,40.4058,40.169,40.1888,82986.0
2025-01-23 15:30:00,40.74,41.24,40.69,41.2,293613.0,40.1888,40.682,40.1394,40.6425,293613.0
2025-01-24 09:30:00,41.0,41.26,40.47,40.488,75837.0,40.647,40.9048,40.1216,40.1394,75837.0
2025-01-24 10:00:00,40.45,40.5188,40.14,40.175,54817.0,40.1017,40.17,39.7944,39.8291,54817.0
2025-01-24 10:30:00,40.16,40.28,40.0,40.04,63566.0,39.8142,39.9332,39.6556,39.6953,63566.0
2025-01-24 11:00:00,40.03,40.15,40.02,40.11,30451.0,39.6854,39.8043,39.6754,39.7647,30451.0
2025-01-24 11:30:00,40.09,40.32,40.04,40.15,62138.0,39.7448,39.9729,39.6953,39.8043,62138.0
2025-01-24 12:00:00,40.16,40.4,40.14,40.29,23450.0,39.8142,40.0522,39.7944,39.9431,23450.0
2025-01-24 12:30:00,40.285,40.3,40.165,40.17,24750.0,39.9382,39.953,39.8192,39.8242,24750.0
2025-01-24 13:00:00,40.17,40.21,40.07,40.155,25015.0,39.8242,39.8638,39.725,39.8093,25015.0
2025-01-24 13:30:00,40.165,40.39,40.16,40.3075,25747.0,39.8192,40.0423,39.8142,39.9605,25747.0
2025-01-24 14:00:00,40.3,40.36,40.245,40.32,53018.0,39.953,40.0125,39.8985,39.9729,53018.0
2025-01-24 14:30:00,40.31,40.37,40.26,40.26,27451.0,39.9629,40.0224,39.9134,39.9134,27451.0
2025-01-24 15:00:00,40.27,40.37,40.22,40.32,49019.0,39.9233,40.0224,39.8737,39.9729,49019.0
2025-01-24 15:30:00,40.32,40.33,39.99,40.09,243411.0,39.9729,39.9828,39.6457,39.7448,243411.0
2025-01-27 09:30:00,40.04,40.28,39.5,40.28,79200.0,39.6953,39.9332,39.1599,39.9332,79200.0
2025-01-27 10:00:00,40.3,40.89,40.3,40.705,48763.0,39.953,40.538,39.953,40.3545,48763.0
2025-01-27 10:30:00,40.7,40.7,40.03,40.07,44633.0,40.3496,40.3496,39.6854,39.725,44633.0
2025-01-27 11:00:00,40.03,40.09,39.71,39.74,40662.0,39.6854,39.7448,39.3681,39.3979,40662.0
2025-01-27 11:30:00,39.72,39.8866,39.61,39.61,58650.0,39.378,39.5432,39.269,39.269,58650.0
2025-01-27 12:00:00,39.65,39.85,39.53,39.83,66533.0,39.3086,39.5069,39.1897,39.4871,66533.0
2025-01-27 12:30:00,39.835,39.94,39.47,39.47,54701.0,39.492,39.5961,39.1302,39.1302,54701.0
2025-01-27 13:00:00,39.49,39.655,39.49,39.49,33403.0,39.15,39.3136,39.15,39.15,33403.0
2025-01-27 13:30:00,39.505,39.56,39.36,39.38,26778.0,39.1649,39.2194,39.0211,39.041,26778.0
2025-01-27 14:00:00,39.38,39.62,39.38,39.6,35144.0,39.041,39.2789,39.041,39.2591,35144.0
2025-01-27 14:30:00,39.6,39.79,39.51,39.51,25897.0,39.2591,39.4474,39.1698,39.1698,25897.0
2025-01-27 15:00:00,39.51,39.71,39.5,39.62,120715.0,39.1698,39.3681,39.1599,39.2789,120715.0
2025-01-27 15:30:00,39.64,39.71,39.435,39.69,203238.0,39.2987,39.3681,39.0955,39.3483,203238.0
2025-01-28 09:30:00,39.85,40.5,39.68,40.335,84439.0,39.5069,40.1513,39.3384,39.9877,84439.0
2025-01-28 10:00:00,40.345,40.4,39.77,39.77,32329.0,39.9976,40.0522,39.4276,39.4276,32329.0
2025-01-28 10:30:00,39.73,39.85,39.45,39.635,42989.0,39.3879,39.5069,39.1104,39.2938,42989.0
2025-01-28 11:00:00,39.67,39.745,39.395,39.41,24117.0,39.3285,39.4028,39.0558,39.0707,24117.0
2025-01-28 11:30:00,39.41,39.43,39.27,39.36,36088.0,39.0707,39.0905,38.9319,39.0211,36088.0
2025-01-28 12:00:00,39.335,39.51,39.26,39.26,25613.0,38.9963,39.1698,38.922,38.922,25613.0
2025-01-28 12:30:00,39.285,39.35,39.14,39.18,32588.0,38.9468,39.0112,38.803,38.8427,32588.0
2025-01-28 13:00:00,39.15,39.27,39.09,39.12,27910.0,38.8129,38.9319,38.7535,38.7832,27910.0
2025-01-28 13:30:00,39.12,39.38,39.115,39.38,38368.0,38.7832,39.041,38.7782,39.041,38368.0
2025-01-28 14:00:00,39.375,39.53,39.32,39.35,52673.0,39.036,39.1897,38.9815,39.0112,52673.0
2025-01-28 14:30:00,39.33,39.59,39.33,39.49,37193.0,38.9914,39.2491,38.9914,39.15,37193.0
2025-01-28 15:00:00,39.49,39.775,39.44,39.755,46275.0,39.15,39.4326,39.1004,39.4127,46275.0
2025-01-28 15:30:00,39.74,39.89,39.67,39.68,212070.0,39.3979,39.5466,39.3285,39.3384,212070.0
2025-01-29 09:30:00,39.35,39.58,39.25,39.55,38787.0,39.0112,39.2392,38.9121,39.2095,38787.0
2025-01-29 10:00:00,39.53,39.8893,39.52,39.575,16480.0,39.1897,39.5459,39.1798,39.2343,16480.0
2025-01-29 10:30:00,39.575,39.69,39.47,39.59,22585.0,39.2343,39.3483,39.1302,39.2491,22585.0
2025-01-29 11:00:00,39.605,39.85,39.47,39.82,40328.0,39.264,39.5069,39.1302,39.4772,40328.0
2025-01-29 11:30:00,39.82,40.07,39.82,40.03,114186.0,39.4772,39.725,39.4772,39.6854,114186.0
2025-01-29 12:00:00,40.025,40.11,39.95,39.97,158347.0,39.6804,39.7647,39.606,39.6259,158347.0
2025-01-29 12:30:00,39.95,40.12,39.92,39.99,30127.0,39.606,39.7746,39.5763,39.6457,30127.0
2025-01-29 13:00:00,40.01,40.025,39.74,39.82,132906.0,39.6655,39.6804,39.3979,39.4772,132906.0
2025-01-29 13:30:00,39.82,39.9621,39.82,39.935,25281.0,39.4772,39.618,39.4772,39.5912,25281.0
2025-01-29 14:00:00,39.93,40.01,39.76,39.82,31331.0,39.5862,39.6655,39.4177,39.4772,31331.0
2025-01-29 14:30:00,39.85,40.205,39.85,39.95,33328.0,39.5069,39.8589,39.5069,39.606,33328.0
2025-01-29 15:00:00,39.92,40.0223,39.79,39.94,41703.0,39.5763,39.6777,39.4474,39.5961,41703.0
2025-01-29 15:30:00,39.92,40.15,39.875,40.06,129788.0,39.5763,39.8043,39.5317,39.7151,129788.0
2025-01-30 09:30:00,40.31,40.33,40.02,40.25,321589.0,39.9629,39.9828,39.6754,39.9035,321589.0
2025-01-30 10:00:00,40.26,40.45,40.07,40.37,22061.0,39.9134,40.1017,39.725,40.0224,22061.0
2025-01-30 10:30:00,40.37,40.45,39.98,40.0,37435.0,40.0224,40.1017,39.6358,39.6556,37435.0
2025-01-30 11:00:00,40.0,40.13,39.82,40.05,31608.0,39.6556,39.7845,39.4772,39.7052,31608.0
2025-01-30 11:30:00,40.02,40.0442,39.735,39.735,12508.0,39.6754,39.6994,39.3929,39.3929,12508.0
2025-01-30 12:00:00,39.7209,39.8,39.61,39.69,34184.0,39.3789,39.4573,39.269,39.3483,34184.0
2025-01-30 12:30:00,39.71,39.81,39.7,39.795,45479.0,39.3681,39.4673,39.3582,39.4524,45479.0
2025-01-30 13:00:00,39.82,40.01,39.815,40.0,10745.0,39.4772,39.6655,39.4722,39.6556,10745.0
2025-01-30 13:30:00,40.01,40.01,39.91,39.94,11532.0,39.6655,39.6655,39.5664,39.5961,11532.0
2025-01-30 14:00:00,39.945,39.98,39.86,39.865,28251.0,39.6011,39.6358,39.5168,39.5218,28251.0
2025-01-30 14:30:00,39.85,39.975,39.84,39.96,17469.0,39.5069,39.6308,39.497,39.616,17469.0
2025-01-30 15:00:00,39.96,40.09,39.96,39.96,36512.0,39.616,39.7448,39.616,39.616,36512.0
2025-01-30 15:30:00,39.93,39.98,39.31,39.62,171673.0,39.5862,39.6358,38.9716,39.2789,171673.0
2025-01-31 09:30:00,39.38,39.565,38.38,38.4707,44262.0,39.041,39.2244,38.0496,38.1395,44262.0
2025-01-31 10:00:00,38.4,38.77,38.38,38.69,51174.0,38.0694,38.4362,38.0496,38.3569,51174.0
2025-01-31 10:30:00,38.7,39.04,38.57,38.925,25776.0,38.3668,38.7039,38.2379,38.5899,25776.0
2025-01-31 11:00:00,38.9,38.97,38.811,38.89,20238.0,38.5651,38.6345,38.4769,38.5552,20238.0
2025-01-31 11:30:00,38.89,39.06,38.85,38.885,21268.0,38.5552,38.7237,38.5155,38.5502,21268.0
2025-01-31 12:00:00,38.895,38.895,38.725,38.77,29341.0,38.5601,38.5601,38.3916,38.4362,29341.0
2025-01-31 12:30:00,38.81,38.95,38.78,38.95,13350.0,38.4759,38.6147,38.4461,38.6147,13350.0
2025-01-31 13:00:00,38.96,39.04,38.715,38.74,49247.0,38.6246,38.7039,38.3817,38.4065,49247.0
2025-01-31 13:30:00,38.71,38.78,38.47,38.52,16179.0,38.3767,38.4461,38.1388,38.1884,16179.0
2025-01-31 14:00:00,38.53,38.57,38.235,38.26,29411.0,38.1983,38.2379,37.9058,37.9306,29411.0
2025-01-31 14:30:00,38.3,38.3,38.035,38.145,34853.0,37.9703,37.9703,37.7075,37.8166,34853.0
2025-01-31 15:00:00,38.12,38.12,37.84,38.08,63844.0,37.7918,37.7918,37.5142,37.7521,63844.0
2025-01-31 15:30:00,38.065,38.1051,37.9,37.95,182921.0,37.7373,37.777,37.5737,37.6233,182921.0
2025-02-03 09:30:00,37.78,37.78,36.58,37.01,139902.0,37.4547,37.4547,36.2651,36.6914,139902.0
2025-02-03 10:00:00,37.01,37.52,36.83,37.495,74214.0,36.6914,37.197,36.5129,37.1722,74214.0
2025-02-03 10:30:00,37.495,37.94,37.335,37.84,137032.0,37.1722,37.6134,37.0136,37.5142,137032.0
2025-02-03 11:00:00,37.87,38.048,37.63,37.81,103248.0,37.544,37.7204,37.306,37.4845,103248.0
2025-02-03 11:30:00,37.84,37.88,37.595,37.7,54817.0,37.5142,37.5539,37.2713,37.3754,54817.0
2025-02-03 12:00:00,37.7,37.8,37.56,37.57,58847.0,37.3754,37.4746,37.2366,37.2465,58847.0
2025-02-03 12:30:00,37.59,37.61,37.12,37.2,48123.0,37.2664,37.2862,36.8004,36.8797,48123.0
2025-02-03 13:00:00,37.18,37.335,37.09,37.26,25361.0,36.8599,37.0136,36.7707,36.9392,25361.0
2025-02-03 13:30:00,37.26,37.41,37.2,37.36,16593.0,36.9392,37.0879,36.8797,37.0383,16593.0
2025-02-03 14:00:00,37.37,37.61,37.37,37.58,46072.0,37.0483,37.2862,37.0483,37.2565,46072.0
2025-02-03 14:30:00,37.57,37.705,37.56,37.67,40071.0,37.2465,37.3804,37.2366,37.3457,40071.0
2025-02-03 15:00:00,37.64,37.73,37.57,37.58,37881.0,37.3159,37.4052,37.2465,37.2565,37881.0
2025-02-03 15:30:00,37.58,37.58,37.3,37.39,135842.0,37.2565,37.2565,36.9789,37.0681,135842.0
2025-02-04 09:30:00,36.75,37.81,36.66,37.765,74464.0,36.4336,37.4845,36.3444,37.4399,74464.0
2025-02-04 10:00:00,37.765,38.12,37.68,37.97,40529.0,37.4399,37.7918,37.3556,37.6431,40529.0
2025-02-04 10:30:00,37.95,38.04,37.71,37.82,36343.0,37.6233,37.7125,37.3853,37.4944,36343.0
2025-02-04 11:00:00,37.78,37.9,37.68,37.8,19538.0,37.4547,37.5737,37.3556,37.4746,19538.0
2025-02-04 11:30:00,37.82,38.26,37.81,38.255,21567.0,37.4944,37.9306,37.4845,37.9256,21567.0
2025-02-04 12:00:00,38.27,38.34,37.99,38.0,26242.0,37.9405,38.0099,37.6629,37.6728,26242.0
2025-02-04 12:30:00,38.01,38.18,37.99,38.15,27348.0,37.6828,37.8513,37.6629,37.8215,27348.0
2025-02-04 13:00:00,38.14,38.26,38.14,38.22,30843.0,37.8116,37.9306,37.8116,37.8909,30843.0
2025-02-04 13:30:00,38.205,38.3,38.19,38.255,20183.0,37.8761,37.9703,37.8612,37.9256,20183.0
2025-02-04 14:00:00,38.24,38.39,38.225,38.26,25875.0,37.9108,38.0595,37.8959,37.9306,25875.0
2025-02-04 14:30:00,38.265,38.35,38.105,38.135,34526.0,37.9356,38.0198,37.7769,37.8067,34526.0
2025-02-04 15:00:00,38.13,38.21,38.055,38.085,22960.0,37.8017,37.881,37.7274,37.7571,22960.0
2025-02-04 15:30:00,38.09,38.39,38.09,38.27,166786.0,37.7621,38.0595,37.7621,37.9405,166786.0
2025-02-05 09:30:00,38.1,38.259,37.625,37.73,33144.0,37.772,37.9296,37.3011,37.4052,33144.0
2025-02-05 10:00:00,37.8,37.835,37.44,37.805,29613.0,37.4746,37.5093,37.1177,37.4795,29613.0
2025-02-05 10:30:00,37.77,37.77,37.55,37.59,39563.0,37.4448,37.4448,37.2267,37.2664,39563.0
2025-02-05 11:00:00,37.58,37.83,37.58,37.7825,29744.0,37.2565,37.5043,37.2565,37.4572,29744.0
2025-02-05 11:30:00,37.785,37.86,37.63,37.65,23671.0,37.4597,37.534,37.306,37.3259,23671.0
2025-02-05 12:00:00,37.67,37.88,37.655,37.74,66513.0,37.3457,37.5539,37.3308,37.4151,66513.0
2025-02-05 12:30:00,37.78,37.85,37.73,37.84,22642.0,37.4547,37.5241,37.4052,37.5142,22642.0
2025-02-05 13:00:00,37.84,37.87,37.75,37.82,12387.0,37.5142,37.544,37.425,37.4944,12387.0
2025-02-05 13:30:00,37.825,37.92,37.79,37.82,38480.0,37.4993,37.5935,37.4646,37.4944,38480.0
2025-02-05 14:00:00,37.82,37.92,37.734,37.785,23326.0,37.4944,37.5935,37.4091,37.4597,23326.0
2025-02-05 14:30:00,37.79,37.89,37.78,37.86,18320.0,37.4646,37.5638,37.4547,37.534,18320.0
2025-02-05 15:00:00,37.85,37.92,37.68,37.705,23028.0,37.5241,37.5935,37.3556,37.3804,23028.0
2025-02-05 15:30:00,37.705,37.955,37.64,37.84,180287.0,37.3804,37.6282,37.3159,37.5142,180287.0
2025-02-06 09:30:00,38.07,38.3,37.52,37.55,47168.0,37.7422,37.9703,37.197,37.2267,47168.0
2025-02-06 10:00:00,37.58,37.59,37.32,37.4887,33970.0,37.2565,37.2664,36.9987,37.1659,33970.0
2025-02-06 10:30:00,37.53,37.555,37.21,37.39,34298.0,37.2069,37.2317,36.8896,37.0681,34298.0
2025-02-06 11:00:00,37.39,37.53,37.3175,37.44,36803.0,37.0681,37.2069,36.9962,37.1177,36803.0
2025-02-06 11:30:00,37.47,37.57,37.36,37.53,40845.0,37.1474,37.2465,37.0383,37.2069,40845.0
2025-02-06 12:00:00,37.515,37.56,37.29,37.33,33553.0,37.192,37.2366,36.9689,37.0086,33553.0
2025-02-06 12:30:00,37.315,37.395,37.195,37.345,43458.0,36.9937,37.073,36.8748,37.0235,43458.0
2025-02-06 13:00:00,37.35,37.39,37.21,37.22,52962.0,37.0284,37.0681,36.8896,36.8996,52962.0
2025-02-06 13:30:00,37.225,37.34,37.1,37.1,33133.0,36.9045,37.0185,36.7806,36.7806,33133.0
2025-02-06 14:00:00,37.08,37.16,36.95,37.08,46005.0,36.7608,36.8401,36.6319,36.7608,46005.0
2025-02-06 14:30:00,37.08,37.26,36.92,37.2,59087.0,36.7608,36.9392,36.6021,36.8797,59087.0
2025-02-06 15:00:00,37.2,37.27,37.11,37.25,48775.0,36.8797,36.9491,36.7905,36.9293,48775.0
2025-02-06 15:30:00,37.26,37.36,37.125,37.25,250580.0,36.9392,37.0383,36.8054,36.9293,250580.0
2025-02-07 09:30:00,37.49,37.6075,37.19,37.5,32495.0,37.1672,37.2837,36.8698,37.1771,32495.0
2025-02-07 10:00:00,37.45,37.6,37.24,37.48,28907.0,37.1276,37.2763,36.9194,37.1573,28907.0
2025-02-07 10:30:00,37.48,37.495,37.22,37.41,33485.0,37.1573,37.1722,36.8996,37.0879,33485.0
2025-02-07 11:00:00,37.37,37.47,37.15,37.4,46816.0,37.0483,37.1474,36.8302,37.078,46816.0
2025-02-07 11:30:00,37.41,37.49,37.1801,37.23,33017.0,37.0879,37.1672,36.86,36.9095,33017.0
2025-02-07 12:00:00,37.25,37.425,37.23,37.395,29042.0,36.9293,37.1028,36.9095,37.073,29042.0
2025-02-07 12:30:00,37.39,37.6,37.32,37.59,65399.0,37.0681,37.2763,36.9987,37.2664,65399.0
2025-02-07 13:00:00,37.59,37.75,37.56,37.75,86599.0,37.2664,37.425,37.2366,37.425,86599.0
2025-02-07 13:30:00,37.75,37.86,37.69,37.695,46038.0,37.425,37.534,37.3655,37.3705,46038.0
2025-02-07 14:00:00,37.695,37.89,37.68,37.82,44573.0,37.3705,37.5638,37.3556,37.4944,44573.0
2025-02-07 14:30:00,37.83,37.84,37.71,37.72,40388.0,37.5043,37.5142,37.3853,37.3952,40388.0
2025-02-07 15:00:00,37.72,37.75,37.51,37.53,49189.0,37.3952,37.425,37.1871,37.2069,49189.0
2025-02-07 15:30:00,37.53,37.56,37.31,37.38,176710.0,37.2069,37.2366,36.9888,37.0582,176710.0
2025-02-10 09:30:00,37.9,39.23,37.89,38.765,129067.0,37.5737,38.8922,37.5638,38.4313,129067.0
2025-02-10 10:00:00,38.71,39.14,38.62,38.96,53734.0,38.3767,38.803,38.2875,38.6246,53734.0
2025-02-10 10:30:00,38.96,39.32,38.96,39.035,78236.0,38.6246,38.9815,38.6246,38.6989,78236.0
2025-02-10 11:00:00,39.05,39.165,38.945,39.125,46607.0,38.7138,38.8278,38.6097,38.7882,46607.0
2025-02-10 11:30:00,39.11,39.25,39.0562,39.2346,49268.0,38.7733,38.9121,38.7199,38.8968,49268.0
2025-02-10 12:00:00,39.26,39.44,39.23,39.29,39138.0,38.922,39.1004,38.8922,38.9517,39138.0
2025-02-10 12:30:00,39.29,39.43,39.27,39.27,37342.0,38.9517,39.0905,38.9319,38.9319,37342.0
2025-02-10 13:00:00,39.28,39.38,39.18,39.195,35368.0,38.9418,39.041,38.8427,38.8575,35368.0
2025-02-10 13:30:00,39.19,39.27,39.15,39.16,35204.0,38.8526,38.9319,38.8129,38.8228,35204.0
2025-02-10 14:00:00,39.17,39.39,39.17,39.33,33953.0,38.8328,39.0509,38.8328,38.9914,33953.0
2025-02-10 14:30:00,39.32,39.435,39.3,39.42,30685.0,38.9815,39.0955,38.9616,39.0806,30685.0
2025-02-10 15:00:00,39.43,39.5,39.36,39.45,58745.0,39.0905,39.1599,39.0211,39.1104,58745.0
2025-02-10 15:30:00,39.45,39.56,39.27,39.4,246646.0,39.1104,39.2194,38.9319,39.0608,246646.0
2025-02-11 09:30:00,39.64,40.759,39.64,40.7,143353.0,39.2987,40.4081,39.2987,40.3496,143353.0
2025-02-11 10:00:00,40.66,40.98,40.43,40.94,76686.0,40.3099,40.6272,40.0819,40.5875,76686.0
2025-02-11 10:30:00,40.94,41.29,40.88,41.131,118313.0,40.5875,40.9345,40.528,40.7769,118313.0
2025-02-11 11:00:00,41.155,41.27,41.07,41.125,68264.0,40.8007,40.9147,40.7164,40.7709,68264.0
2025-02-11 11:30:00,41.125,41.16,40.8,41.08,37792.0,40.7709,40.8056,40.4487,40.7263,37792.0
2025-02-11 12:00:00,41.08,41.08,40.87,40.9416,33759.0,40.7263,40.7263,40.5181,40.5891,33759.0
2025-02-11 12:30:00,40.91,41.0,40.7757,40.84,41099.0,40.5578,40.647,40.4246,40.4884,41099.0
2025-02-11 13:00:00,40.86,40.91,40.69,40.7601,28022.0,40.5082,40.5578,40.3397,40.4092,28022.0
2025-02-11 13:30:00,40.77,40.92,40.7,40.76,29353.0,40.419,40.5677,40.3496,40.4091,29353.0
2025-02-11 14:00:00,40.72,40.75,40.5501,40.63,30915.0,40.3694,40.3992,40.201,40.2802,30915.0
2025-02-11 14:30:00,40.61,40.66,40.465,40.53,33622.0,40.2604,40.3099,40.1166,40.1811,33622.0
2025-02-11 15:00:00,40.52,40.53,40.295,40.295,46717.0,40.1711,40.1811,39.9481,39.9481,46717.0
2025-02-11 15:30:00,40.31,40.62,40.31,40.61,267566.0,39.9629,40.2703,39.9629,40.2604,267566.0
2025-02-12 09:30:00,40.11,40.7,39.74,40.69,135616.0,39.7647,40.3496,39.3979,40.3397,135616.0
2025-02-12 10:00:00,40.69,40.89,40.5,40.645,66712.0,40.3397,40.538,40.1513,40.2951,66712.0
2025-02-12 10:30:00,40.645,40.82,40.47,40.47,55206.0,40.2951,40.4686,40.1216,40.1216,55206.0
2025-02-12 11:00:00,40.485,40.49,40.105,40.34,59440.0,40.1364,40.1414,39.7597,39.9927,59440.0
2025-02-12 11:30:00,40.325,40.4,40.215,40.355,50642.0,39.9778,40.0522,39.8688,40.0076,50642.0
2025-02-12 12:00:00,40.35,40.37,39.88,39.88,55564.0,40.0026,40.0224,39.5367,39.5367,55564.0
2025-02-12 12:30:00,39.88,40.01,39.71,39.715,42441.0,39.5367,39.6655,39.3681,39.3731,42441.0
2025-02-12 13:00:00,39.715,39.745,39.24,39.25,32785.0,39.3731,39.4028,38.9022,38.9121,32785.0
2025-02-12 13:30:00,39.265,39.32,39.065,39.065,25491.0,38.9269,38.9815,38.7287,38.7287,25491.0
2025-02-12 14:00:00,39.065,39.11,38.91,38.915,71524.0,38.7287,38.7733,38.575,38.58,71524.0
2025-02-12 14:30:00,38.915,39.03,38.87,38.98,66502.0,38.58,38.694,38.5353,38.6444,66502.0
2025-02-12 15:00:00,38.99,39.08,38.92,38.93,54004.0,38.6543,38.7435,38.5849,38.5948,54004.0
2025-02-12 15:30:00,38.94,39.16,38.87,38.92,391696.0,38.6047,38.8228,38.5353,38.5849,391696.0
2025-02-13 09:30:00,38.87,39.08,38.42,38.84,97110.0,38.5353,38.7435,38.0892,38.5056,97110.0
2025-02-13 10:00:00,38.855,39.08,38.76,38.91,54796.0,38.5205,38.7435,38.4263,38.575,54796.0
2025-02-13 10:30:00,38.97,39.01,38.72,38.79,32926.0,38.6345,38.6741,38.3866,38.456,32926.0
2025-02-13 11:00:00,38.79,38.82,38.515,38.82,55985.0,38.456,38.4858,38.1834,38.4858,55985.0
2025-02-13 11:30:00,38.82,38.84,38.58,38.73,25728.0,38.4858,38.5056,38.2478,38.3966,25728.0
2025-02-13 12:00:00,38.73,38.75,38.64,38.69,95022.0,38.3966,38.4164,38.3073,38.3569,95022.0
2025-02-13 12:30:00,38.68,38.89,38.68,38.82,46556.0,38.347,38.5552,38.347,38.4858,46556.0
2025-02-13 13:00:00,38.81,39.12,38.81,39.12,56635.0,38.4759,38.7832,38.4759,38.7832,56635.0
2025-02-13 13:30:00,39.1,39.19,39.069,39.12,49770.0,38.7634,38.8526,38.7326,38.7832,49770.0
2025-02-13 14:00:00,39.12,39.33,39.07,39.28,45018.0,38.7832,38.9914,38.7336,38.9418,45018.0
2025-02-13 14:30:00,39.285,39.42,39.2,39.28,31408.0,38.9468,39.0806,38.8625,38.9418,31408.0
2025-02-13 15:00:00,39.27,39.3,39.11,39.15,34485.0,38.9319,38.9616,38.7733,38.8129,34485.0
2025-02-13 15:30:00,39.15,39.15,38.94,38.98,141014.0,38.8129,38.8129,38.6047,38.6444,141014.0
2025-02-14 09:30:00,39.24,39.985,39.24,39.585,50292.0,38.9022,39.6407,38.9022,39.2442,50292.0
2025-02-14 10:00:00,39.54,39.58,38.63,38.63,129931.0,39.1996,39.2392,38.2974,38.2974,129931.0
2025-02-14 10:30:00,38.63,38.88,38.44,38.545,55836.0,38.2974,38.5453,38.109,38.2131,55836.0
2025-02-14 11:00:00,38.56,38.705,38.56,38.62,34496.0,38.228,38.3718,38.228,38.2875,34496.0
2025-02-14 11:30:00,38.6,38.71,38.545,38.65,50146.0,38.2677,38.3767,38.2131,38.3172,50146.0
2025-02-14 12:00:00,38.67,38.71,38.27,38.36,42745.0,38.3371,38.3767,37.9405,38.0297,42745.0
2025-02-14 12:30:00,38.36,38.44,38.26,38.355,58648.0,38.0297,38.109,37.9306,38.0248,58648.0
2025-02-14 13:00:00,38.35,38.42,38.13,38.4,97787.0,38.0198,38.0892,37.8017,38.0694,97787.0
2025-02-14 13:30:00,38.41,38.64,38.4,38.5725,67100.0,38.0793,38.3073,38.0694,38.2404,67100.0
2025-02-14 14:00:00,38.575,38.72,38.56,38.58,61507.0,38.2429,38.3866,38.228,38.2478,61507.0
2025-02-14 14:30:00,38.56,38.61,38.46,38.595,32288.0,38.228,38.2776,38.1289,38.2627,32288.0
2025-02-14 15:00:00,38.595,38.75,38.58,38.615,69355.0,38.2627,38.4164,38.2478,38.2825,69355.0
2025-02-14 15:30:00,38.63,38.645,38.395,38.51,281682.0,38.2974,38.3123,38.0644,38.1784,281682.0
2025-02-18 09:30:00,38.85,38.9,38.2,38.4601,75896.0,38.5155,38.5651,37.8711,38.129,75896.0
2025-02-18 10:00:00,38.49,38.84,38.49,38.78,41677.0,38.1586,38.5056,38.1586,38.4461,41677.0
2025-02-18 10:30:00,38.795,38.98,38.61,38.61,32303.0,38.461,38.6444,38.2776,38.2776,32303.0
2025-02-18 11:00:00,38.64,38.82,38.54,38.815,49016.0,38.3073,38.4858,38.2082,38.4808,49016.0
2025-02-18 11:30:00,38.805,38.99,38.805,38.82,28524.0,38.4709,38.6543,38.4709,38.4858,28524.0
2025-02-18 12:00:00,38.82,39.01,38.82,38.94,28873.0,38.4858,38.6741,38.4858,38.6047,28873.0
2025-02-18 12:30:00,38.93,39.0,38.83,38.945,30946.0,38.5948,38.6642,38.4957,38.6097,30946.0
2025-02-18 13:00:00,38.945,39.2,38.945,39.08,57602.0,38.6097,38.8625,38.6097,38.7435,57602.0
2025-02-18 13:30:00,39.075,39.24,39.0601,39.19,47225.0,38.7386,38.9022,38.7238,38.8526,47225.0
2025-02-18 14:00:00,39.19,39.196,38.96,39.04,52204.0,38.8526,38.8585,38.6246,38.7039,52204.0
2025-02-18 14:30:00,39.04,39.17,38.97,38.99,97553.0,38.7039,38.8328,38.6345,38.6543,97553.0
2025-02-18 15:00:00,39.0,39.04,38.71,38.73,109516.0,38.6642,38.7039,38.3767,38.3966,109516.0
2025-02-18 15:30:00,38.73,38.84,38.56,38.61,300909.0,38.3966,38.5056,38.228,38.2776,300909.0
2025-02-19 09:30:00,38.57,39.4,38.57,39.1,78349.0,38.2379,39.0608,38.2379,38.7634,78349.0
2025-02-19 10:00:00,39.115,39.32,39.0,39.3,172627.0,38.7782,38.9815,38.6642,38.9616,172627.0
2025-02-19 10:30:00,39.3,39.3327,38.4,38.45,72239.0,38.9616,38.9941,38.0694,38.119,72239.0
2025-02-19 11:00:00,38.47,38.69,38.455,38.65,60085.0,38.1388,38.3569,38.1239,38.3172,60085.0
2025-02-19 11:30:00,38.62,38.82,38.59,38.79,65408.0,38.2875,38.4858,38.2578,38.456,65408.0
2025-02-19 12:00:00,38.785,38.7864,38.34,38.4,57725.0,38.4511,38.4525,38.0099,38.0694,57725.0
2025-02-19 12:30:00,38.39,38.44,38.16,38.19,50621.0,38.0595,38.109,37.8315,37.8612,50621.0
2025-02-19 13:00:00,38.205,38.4,38.16,38.2,59099.0,37.8761,38.0694,37.8315,37.8711,59099.0
2025-02-19 13:30:00,38.195,38.235,38.07,38.08,61335.0,37.8662,37.9058,37.7422,37.7521,61335.0
2025-02-19 14:00:00,38.07,38.19,37.94,38.15,62862.0,37.7422,37.8612,37.6134,37.8215,62862.0
2025-02-19 14:30:00,38.15,38.38,38.15,38.33,74808.0,37.8215,38.0496,37.8215,38.0,74808.0
2025-02-19 15:00:00,38.33,38.61,38.33,38.44,140823.0,38.0,38.2776,38.0,38.109,140823.0
2025-02-19 15:30:00,38.42,38.9,38.34,38.83,583103.0,38.0892,38.5651,38.0099,38.4957,583103.0
2025-02-20 09:30:00,37.865,39.4,37.37,38.4855,286222.0,37.539,39.0608,37.0483,38.1542,286222.0
2025-02-20 10:00:00,38.44,38.86,37.47,37.855,322194.0,38.109,38.5254,37.1474,37.5291,322194.0
2025-02-20 10:30:00,37.87,37.87,36.93,37.21,245005.0,37.544,37.544,36.612,36.8896,245005.0
2025-02-20 11:00:00,37.17,37.25,36.63,36.83,249003.0,36.85,36.9293,36.3146,36.5129,249003.0
2025-02-20 11:30:00,36.83,36.96,36.56,36.84,161597.0,36.5129,36.6418,36.2452,36.5228,161597.0
2025-02-20 12:00:00,36.85,37.24,36.71,37.1,155276.0,36.5327,36.9194,36.3939,36.7806,155276.0
2025-02-20 12:30:00,37.12,37.29,36.92,36.95,124614.0,36.8004,36.9689,36.6021,36.6319,124614.0
2025-02-20 13:00:00,36.94,37.29,36.81,37.29,110261.0,36.622,36.9689,36.4931,36.9689,110261.0
2025-02-20 13:30:00,37.26,37.42,37.04,37.335,82996.0,36.9392,37.0978,36.7211,37.0136,82996.0
2025-02-20 14:00:00,37.335,37.38,36.92,37.125,94998.0,37.0136,37.0582,36.6021,36.8054,94998.0
2025-02-20 14:30:00,37.125,37.25,37.01,37.205,153368.0,36.8054,36.9293,36.6914,36.8847,153368.0
2025-02-20 15:00:00,37.21,37.25,36.92,37.1,200649.0,36.8896,36.9293,36.6021,36.7806,200649.0
2025-02-20 15:30:00,37.09,37.285,36.93,37.1,496335.0,36.7707,36.964,36.612,36.7806,496335.0
2025-02-21 09:30:00,37.11,37.11,35.68,35.9,204934.0,36.7905,36.7905,35.3728,35.5909,204934.0
2025-02-21 10:00:00,35.88,35.96,35.5,35.52,200826.0,35.5711,35.6504,35.1944,35.2142,200826.0
2025-02-21 10:30:00,35.54,35.56,35.22,35.255,178520.0,35.234,35.2538,34.9168,34.9515,178520.0
2025-02-21 11:00:00,35.255,35.31,35.06,35.15,120204.0,34.9515,35.006,34.7581,34.8474,120204.0
2025-02-21 11:30:00,35.15,35.17,34.72,34.72,229127.0,34.8474,34.8672,34.4211,34.4211,229127.0
2025-02-21 12:00:00,34.745,34.9067,34.44,34.59,247549.0,34.4459,34.6062,34.1435,34.2922,247549.0
2025-02-21 12:30:00,34.5697,34.64,34.24,34.245,212700.0,34.2721,34.3418,33.9452,33.9502,212700.0
2025-02-21 13:00:00,34.245,34.35,34.06,34.19,156937.0,33.9502,34.0543,33.7668,33.8956,156937.0
2025-02-21 13:30:00,34.2,34.32,34.08,34.145,136079.0,33.9056,34.0245,33.7866,33.851,136079.0
2025-02-21 14:00:00,34.12,34.6821,34.11,34.65,195540.0,33.8262,34.3835,33.8163,34.3517,195540.0
2025-02-21 14:30:00,34.65,34.91,34.38,34.795,288996.0,34.3517,34.6094,34.084,34.4954,288996.0
2025-02-21 15:00:00,34.795,34.795,34.56,34.72,185701.0,34.4954,34.4954,34.2625,34.4211,185701.0
2025-02-21 15:30:00,34.735,34.83,34.34,34.35,761227.0,34.4359,34.5301,34.0443,34.0543,761227.0
2025-02-24 09:30:00,34.45,34.62,33.7113,34.08,121326.0,34.1534,34.3219,33.4211,33.7866,121326.0
2025-02-24 10:00:00,34.09,34.25,33.75,33.75,113809.0,33.7965,33.9551,33.4594,33.4594,113809.0
2025-02-24 10:30:00,33.75,34.18,33.72,33.88,85467.0,33.4594,33.8857,33.4297,33.5883,85467.0
2025-02-24 11:00:00,33.91,34.19,33.88,34.0,97855.0,33.618,33.8956,33.5883,33.7073,97855.0
2025-02-24 11:30:00,34.02,34.29,34.01,34.17,109130.0,33.7271,33.9948,33.7172,33.8758,109130.0
2025-02-24 12:00:00,34.19,34.37,34.12,34.3,122132.0,33.8956,34.0741,33.8262,34.0047,122132.0
2025-02-24 12:30:00,34.285,34.34,34.2,34.26,68312.0,33.9898,34.0443,33.9056,33.965,68312.0
2025-02-24 13:00:00,34.25,34.34,34.16,34.27,90809.0,33.9551,34.0443,33.8659,33.975,90809.0
2025-02-24 13:30:00,34.255,34.3,34.01,34.035,81021.0,33.9601,34.0047,33.7172,33.742,81021.0
2025-02-24 14:00:00,34.05,34.09,33.91,34.0,76103.0,33.7568,33.7965,33.618,33.7073,76103.0
2025-02-24 14:30:00,33.985,34.11,33.93,33.99,62483.0,33.6924,33.8163,33.6379,33.6974,62483.0
2025-02-24 15:00:00,33.99,34.22,33.915,34.19,144203.0,33.6974,33.9254,33.623,33.8956,144203.0
2025-02-24 15:30:00,34.18,34.19,33.76,33.82,389700.0,33.8857,33.8956,33.4693,33.5288,389700.0
2025-02-25 09:30:00,33.8,34.73,33.67,34.46,123430.0,33.509,34.431,33.3801,34.1633,123430.0
2025-02-25 10:00:00,34.49,34.49,33.94,33.94,170513.0,34.1931,34.1931,33.6478,33.6478,170513.0
2025-02-25 10:30:00,33.97,34.29,33.94,34.18,126738.0,33.6775,33.9948,33.6478,33.8857,126738.0
2025-02-25 11:00:00,34.175,34.23,33.77,33.81,126188.0,33.8808,33.9353,33.4793,33.5189,126188.0
2025-02-25 11:30:00,33.76,33.85,33.66,33.695,68760.0,33.4693,33.5586,33.3702,33.4049,68760.0
2025-02-25 12:00:00,33.67,33.765,33.6,33.73,82075.0,33.3801,33.4743,33.3107,33.4396,82075.0
2025-02-25 12:30:00,33.72,33.86,33.69,33.79,80144.0,33.4297,33.5685,33.3999,33.4991,80144.0
2025-02-25 13:00:00,33.8,33.92,33.75,33.775,120292.0,33.509,33.628,33.4594,33.4842,120292.0
2025-02-25 13:30:00,33.775,33.95,33.71,33.83,115155.0,33.4842,33.6577,33.4198,33.5387,115155.0
2025-02-25 14:00:00,33.8,33.8,33.38,33.45,78648.0,33.509,33.509,33.0926,33.162,78648.0
2025-02-25 14:30:00,33.43,33.67,33.39,33.55,118418.0,33.1422,33.3801,33.1025,33.2611,118418.0
2025-02-25 15:00:00,33.56,33.72,33.48,33.58,203611.0,33.2711,33.4297,33.1918,33.2909,203611.0
2025-02-25 15:30:00,33.58,33.58,32.96,33.08,608461.0,33.2909,33.2909,32.6762,32.7952,608461.0
2025-02-26 09:30:00,33.19,33.45,32.88,33.39,111207.0,32.9042,33.162,32.5969,33.1025,111207.0
2025-02-26 10:00:00,33.42,33.455,32.72,32.72,137961.0,33.1323,33.167,32.4383,32.4383,137961.0
2025-02-26 10:30:00,32.7,32.89,32.58,32.81,216940.0,32.4185,32.6068,32.2995,32.5275,216940.0
2025-02-26 11:00:00,32.8,33.24,32.78,33.11,100226.0,32.5176,32.9538,32.4978,32.8249,100226.0
2025-02-26 11:30:00,33.1,33.155,32.89,32.94,104130.0,32.815,32.8696,32.6068,32.6564,104130.0
2025-02-26 12:00:00,32.91,33.05,32.85,32.875,72067.0,32.6267,32.7655,32.5672,32.592,72067.0
2025-02-26 12:30:00,32.87,32.89,32.72,32.8,82854.0,32.587,32.6068,32.4383,32.5176,82854.0
2025-02-26 13:00:00,32.78,32.785,32.57,32.58,81421.0,32.4978,32.5027,32.2896,32.2995,81421.0
2025-02-26 13:30:00,32.58,32.6,32.29,32.31,126543.0,32.2995,32.3193,32.012,32.0318,126543.0
2025-02-26 14:00:00,32.3,32.46,32.29,32.37,106891.0,32.0219,32.1805,32.012,32.0913,106891.0
2025-02-26 14:30:00,32.365,32.62,32.365,32.4,106273.0,32.0864,32.3392,32.0864,32.1211,106273.0
2025-02-26 15:00:00,32.38,32.41,32.2,32.22,186793.0,32.1012,32.131,31.9228,31.9426,186793.0
2025-02-26 15:30:00,32.22,32.41,32.19,32.35,420772.0,31.9426,32.131,31.9129,32.0715,420772.0
2025-02-27 09:30:00,32.7,33.01,32.17,32.45,167397.0,32.4185,32.7258,31.893,32.1706,167397.0
2025-02-27 10:00:00,32.43,33.17,32.43,33.07,71523.0,32.1508,32.8844,32.1508,32.7853,71523.0
2025-02-27 10:30:00,33.07,33.09,32.63,32.655,60372.0,32.7853,32.8051,32.3491,32.3739,60372.0
2025-02-27 11:00:00,32.68,33.03,32.68,32.96,60391.0,32.3986,32.7456,32.3986,32.6762,60391.0
2025-02-27 11:30:00,32.96,33.02,32.78,32.8024,43873.0,32.6762,32.7357,32.4978,32.52,43873.0
2025-02-27 12:00:00,32.81,32.95,32.81,32.885,44028.0,32.5275,32.6663,32.5275,32.6019,44028.0
2025-02-27 12:30:00,32.9,33.1145,32.9,33.095,50999.0,32.6167,32.8294,32.6167,32.8101,50999.0
2025-02-27 13:00:00,33.11,33.23,32.82,32.91,104824.0,32.8249,32.9439,32.5374,32.6267,104824.0
2025-02-27 13:30:00,32.96,33.18,32.96,33.075,46931.0,32.6762,32.8943,32.6762,32.7902,46931.0
2025-02-27 14:00:00,33.06,33.13,32.92,32.96,64881.0,32.7754,32.8448,32.6366,32.6762,64881.0
2025-02-27 14:30:00,32.95,32.95,32.74,32.755,56632.0,32.6663,32.6663,32.4581,32.473,56632.0
2025-02-27 15:00:00,32.7525,32.83,32.61,32.61,67827.0,32.4705,32.5473,32.3292,32.3292,67827.0
2025-02-27 15:30:00,32.61,32.865,32.45,32.54,353836.0,32.3292,32.582,32.1706,32.2598,353836.0
2025-02-28 09:30:00,32.4,32.61,31.8046,32.463,68838.0,32.1211,32.3292,31.5308,32.1835,68838.0
2025-02-28 10:00:00,32.445,32.709,32.39,32.585,47442.0,32.1657,32.4274,32.1111,32.3045,47442.0
2025-02-28 10:30:00,32.56,32.66,32.44,32.615,37312.0,32.2797,32.3788,32.1607,32.3342,37312.0
2025-02-28 11:00:00,32.62,32.7,32.41,32.42,43817.0,32.3392,32.4185,32.131,32.1409,43817.0
2025-02-28 11:30:00,32.42,32.56,32.4,32.53,27392.0,32.1409,32.2797,32.1211,32.2499,27392.0
2025-02-28 12:00:00,32.54,32.71,32.45,32.57,25820.0,32.2598,32.4284,32.1706,32.2896,25820.0
2025-02-28 12:30:00,32.57,32.62,32.28,32.32,33687.0,32.2896,32.3392,32.0021,32.0417,33687.0
2025-02-28 13:00:00,32.33,32.49,32.12,32.49,36117.0,32.0517,32.2103,31.8435,32.2103,36117.0
2025-02-28 13:30:00,32.49,32.805,32.45,32.61,46363.0,32.2103,32.5226,32.1706,32.3292,46363.0
2025-02-28 14:00:00,32.61,32.66,32.51,32.54,38738.0,32.3292,32.3788,32.2301,32.2598,38738.0
2025-02-28 14:30:00,32.52,32.83,32.49,32.77,90596.0,32.24,32.5473,32.2103,32.4879,90596.0
2025-02-28 15:00:00,32.775,32.84,32.66,32.8,57131.0,32.4928,32.5573,32.3788,32.5176,57131.0
2025-02-28 15:30:00,32.785,32.81,32.55,32.74,295927.0,32.5027,32.5275,32.2698,32.4581,295927.0
2025-03-03 09:30:00,32.87,33.135,32.23,32.31,64159.0,32.587,32.8497,31.9525,32.0318,64159.0
2025-03-03 10:00:00,32.23,32.23,31.91,31.9144,50414.0,31.9525,31.9525,31.6353,31.6396,50414.0
2025-03-03 10:30:00,31.94,32.04,31.72,31.9,48599.0,31.665,31.7641,31.4469,31.6254,48599.0
2025-03-03 11:00:00,31.94,32.0508,31.79,31.805,31965.0,31.665,31.7749,31.5163,31.5312,31965.0
2025-03-03 11:30:00,31.78,31.8207,31.59,31.795,89445.0,31.5064,31.5467,31.318,31.5213,89445.0
2025-03-03 12:00:00,31.78,31.89,31.755,31.8715,25139.0,31.5064,31.6154,31.4816,31.5971,25139.0
2025-03-03 12:30:00,31.88,31.915,31.46,31.48,32028.0,31.6055,31.6402,31.1891,31.209,32028.0
2025-03-03 13:00:00,31.48,31.48,30.32,30.4,158509.0,31.209,31.209,30.059,30.1383,158509.0
2025-03-03 13:30:00,30.37,30.45,30.02,30.33,202974.0,30.1085,30.1878,29.7615,30.0689,202974.0
2025-03-03 14:00:00,30.395,30.53,30.24,30.3,70501.0,30.1333,30.2672,29.9796,30.0391,70501.0
2025-03-03 14:30:00,30.33,30.4,29.99,30.035,80458.0,30.0689,30.1383,29.7318,29.7764,80458.0
2025-03-03 15:00:00,30.035,30.035,29.62,29.7,109847.0,29.7764,29.7764,29.365,29.4443,109847.0
2025-03-03 15:30:00,29.7,30.15,29.43,30.01,475979.0,29.4443,29.8904,29.1766,29.7516,475979.0
2025-03-04 09:30:00,29.77,29.77,28.475,28.53,129153.0,29.5137,29.5137,28.2298,28.2844,129153.0
2025-03-04 10:00:00,28.49,28.72,28.4,28.58,219751.0,28.2447,28.4727,28.1555,28.3339,219751.0
2025-03-04 10:30:00,28.6,28.91,28.6,28.68,103710.0,28.3538,28.6611,28.3538,28.4331,103710.0
2025-03-04 11:00:00,28.68,28.73,28.34,28.59,85387.0,28.4331,28.4826,28.096,28.3439,85387.0
2025-03-04 11:30:00,28.63,28.85,28.56,28.7925,86760.0,28.3835,28.6016,28.3141,28.5446,86760.0
2025-03-04 12:00:00,28.8,28.84,28.585,28.71,86347.0,28.552,28.5917,28.3389,28.4628,86347.0
2025-03-04 12:30:00,28.7,28.795,28.57,28.65,87998.0,28.4529,28.5471,28.324,28.4033,87998.0
2025-03-04 13:00:00,28.65,28.85,28.62,28.69,80356.0,28.4033,28.6016,28.3736,28.443,80356.0
2025-03-04 13:30:00,28.675,29.08,28.66,28.99,93420.0,28.4281,28.8296,28.4133,28.7404,93420.0
2025-03-04 14:00:00,29.01,29.27,28.92,29.155,95014.0,28.7602,29.018,28.671,28.904,95014.0
2025-03-04 14:30:00,29.17,29.49,29.08,29.44,80324.0,28.9189,29.2361,28.8296,29.1865,80324.0
2025-03-04 15:00:00,29.43,29.675,29.365,29.39,253359.0,29.1766,29.4195,29.1122,29.137,253359.0
2025-03-04 15:30:00,29.38,29.38,28.755,28.841,519607.0,29.1271,29.1271,28.5074,28.5927,519607.0
2025-03-05 09:30:00,28.19,28.4,27.71,27.77,210176.0,27.9473,28.1555,27.4714,27.5309,210176.0
2025-03-05 10:00:00,27.89,28.13,27.35,27.51,101427.0,27.6499,27.8878,27.1145,27.2732,101427.0
2025-03-05 10:30:00,27.47,27.62,27.27,27.31,68211.0,27.2335,27.3822,27.0352,27.0749,68211.0
2025-03-05 11:00:00,27.29,27.32,26.935,27.03,180544.0,27.055,27.0848,26.7031,26.7973,180544.0
2025-03-05 11:30:00,27.02,27.05,26.73,26.86,93270.0,26.7874,26.8171,26.4999,26.6287,93270.0
2025-03-05 12:00:00,26.87,27.03,26.75,27.015,117177.0,26.6387,26.7973,26.5197,26.7824,117177.0
2025-03-05 12:30:00,27.0175,27.03,26.75,26.935,122671.0,26.7849,26.7973,26.5197,26.7031,122671.0
2025-03-05 13:00:00,26.935,27.02,26.66,26.94,101481.0,26.7031,26.7874,26.4305,26.7081,101481.0
2025-03-05 13:30:00,26.94,27.08,26.77,27.065,106968.0,26.7081,26.8469,26.5395,26.832,106968.0
2025-03-05 14:00:00,27.065,27.54,27.065,27.34,134992.0,26.832,27.3029,26.832,27.1046,134992.0
2025-03-05 14:30:00,27.35,27.62,27.285,27.59,90619.0,27.1145,27.3822,27.0501,27.3525,90619.0
2025-03-05 15:00:00,27.6,27.76,27.545,27.58,114919.0,27.3624,27.521,27.3078,27.3425,114919.0
2025-03-05 15:30:00,27.58,27.71,27.35,27.49,465999.0,27.3425,27.4714,27.1145,27.2533,465999.0
2025-03-06 09:30:00,27.29,27.58,26.85,26.99,96352.0,27.055,27.3425,26.6188,26.7576,96352.0
2025-03-06 10:00:00,26.99,27.56,26.93,27.24,131859.0,26.7576,27.3227,26.6981,27.0055,131859.0
2025-03-06 10:30:00,27.22,27.38,27.13,27.38,76916.0,26.9856,27.1443,26.8964,27.1443,76916.0
2025-03-06 11:00:00,27.4,27.62,27.32,27.405,72023.0,27.1641,27.3822,27.0848,27.1691,72023.0
2025-03-06 11:30:00,27.4,27.47,26.89,26.9,66764.0,27.1641,27.2335,26.6585,26.6684,66764.0
2025-03-06 12:00:00,26.9,27.19,26.88,27.08,54127.0,26.6684,26.9559,26.6486,26.8469,54127.0
2025-03-06 12:30:00,27.06,27.13,26.69,26.925,130183.0,26.827,26.8964,26.4602,26.6932,130183.0
2025-03-06 13:00:00,26.92,27.14,26.9,27.07,43543.0,26.6882,26.9063,26.6684,26.8369,43543.0
2025-03-06 13:30:00,27.07,27.16,26.88,26.89,91850.0,26.8369,26.9262,26.6486,26.6585,91850.0
2025-03-06 14:00:00,26.895,26.97,26.78,26.89,67880.0,26.6634,26.7378,26.5494,26.6585,67880.0
2025-03-06 14:30:00,26.88,27.52,26.88,27.01,132361.0,26.6486,27.2831,26.6486,26.7775,132361.0
2025-03-06 15:00:00,27.01,27.24,26.965,27.205,125249.0,26.7775,27.0055,26.7328,26.9708,125249.0
2025-03-06 15:30:00,27.22,27.285,26.98,27.15,238548.0,26.9856,27.0501,26.7477,26.9163,238548.0
2025-03-07 09:30:00,27.54,28.35,27.38,28.32,104423.0,27.3029,28.1059,27.1443,28.0762,104423.0
2025-03-07 10:00:00,28.325,28.46,27.89,28.09,179828.0,28.0811,28.215,27.6499,27.8482,179828.0
2025-03-07 10:30:00,28.105,28.31,27.945,28.02,121933.0,27.863,28.0663,27.7044,27.7788,121933.0
2025-03-07 11:00:00,28.0,28.0,27.46,27.555,84913.0,27.7589,27.7589,27.2236,27.3178,84913.0
2025-03-07 11:30:00,27.55,27.635,27.36,27.52,57676.0,27.3128,27.3971,27.1244,27.2831,57676.0
2025-03-07 12:00:00,27.54,27.72,27.43,27.71,79452.0,27.3029,27.4813,27.1938,27.4714,79452.0
2025-03-07 12:30:00,27.69,28.1325,27.62,27.96,93819.0,27.4516,27.8903,27.3822,27.7193,93819.0
2025-03-07 13:00:00,27.93,28.0999,27.805,27.81,114891.0,27.6895,27.858,27.5656,27.5706,114891.0
2025-03-07 13:30:00,27.82,27.89,27.67,27.82,150267.0,27.5805,27.6499,27.4318,27.5805,150267.0
2025-03-07 14:00:00,27.805,28.06,27.805,27.98,100102.0,27.5656,27.8184,27.5656,27.7391,100102.0
2025-03-07 14:30:00,27.975,28.08,27.765,27.78,140709.0,27.7341,27.8382,27.526,27.5408,140709.0
2025-03-07 15:00:00,27.75,27.9,27.74,27.77,100583.0,27.5111,27.6598,27.5012,27.5309,100583.0
2025-03-07 15:30:00,27.75,27.83,27.52,27.59,372855.0,27.5111,27.5904,27.2831,27.3525,372855.0
2025-03-10 09:30:00,27.45,27.795,27.16,27.22,89524.0,27.2137,27.5557,26.9262,26.9856,89524.0
2025-03-10 10:00:00,27.215,27.455,27.17,27.29,111240.0,26.9807,27.2186,26.9361,27.055,111240.0
2025-03-10 10:30:00,27.31,27.48,27.18,27.375,88602.0,27.0749,27.2434,26.946,27.1393,88602.0
2025-03-10 11:00:00,27.4,28.02,27.4,27.99,201544.0,27.1641,27.7788,27.1641,27.749,201544.0
2025-03-10 11:30:00,27.98,28.13,27.86,27.89,157442.0,27.7391,27.8878,27.6201,27.6499,157442.0
2025-03-10 12:00:00,27.89,27.98,27.5216,27.65,114072.0,27.6499,27.7391,27.2847,27.4119,114072.0
2025-03-10 12:30:00,27.62,27.77,27.53,27.535,75784.0,27.3822,27.5309,27.293,27.2979,75784.0
2025-03-10 13:00:00,27.52,27.65,27.46,27.56,86585.0,27.2831,27.4119,27.2236,27.3227,86585.0
2025-03-10 13:30:00,27.58,27.58,27.34,27.36,100641.0,27.3425,27.3425,27.1046,27.1244,100641.0
2025-03-10 14:00:00,27.35,27.45,26.97,27.05,90355.0,27.1145,27.2137,26.7378,26.8171,90355.0
2025-03-10 14:30:00,27.05,27.18,27.0,27.045,71823.0,26.8171,26.946,26.7675,26.8122,71823.0
2025-03-10 15:00:00,27.0175,27.3,26.95,27.15,128949.0,26.7849,27.065,26.718,26.9163,128949.0
2025-03-10 15:30:00,27.16,27.535,27.16,27.39,457972.0,26.9262,27.2979,26.9262,27.1542,457972.0
2025-03-11 09:30:00,27.54,28.71,27.54,28.56,144738.0,27.3029,28.4628,27.3029,28.3141,144738.0
2025-03-11 10:00:00,28.51,28.84,28.39,28.6,188167.0,28.2645,28.5917,28.1456,28.3538,188167.0
2025-03-11 10:30:00,28.61,28.7,28.38,28.38,139833.0,28.3637,28.4529,28.1357,28.1357,139833.0
2025-03-11 11:00:00,28.35,28.73,28.315,28.62,75311.0,28.1059,28.4826,28.0712,28.3736,75311.0
2025-03-11 11:30:00,28.6,28.9,28.525,28.8,78191.0,28.3538,28.6512,28.2794,28.552,78191.0
2025-03-11 12:00:00,28.795,28.875,28.6604,28.71,51713.0,28.5471,28.6264,28.4136,28.4628,51713.0
2025-03-11 12:30:00,28.72,29.0,28.72,28.86,65398.0,28.4727,28.7503,28.4727,28.6115,65398.0
2025-03-11 13:00:00,28.84,28.89,28.7,28.79,73879.0,28.5917,28.6413,28.4529,28.5421,73879.0
2025-03-11 13:30:00,28.81,28.9,28.38,28.39,118631.0,28.562,28.6512,28.1357,28.1456,118631.0
2025-03-11 14:00:00,28.385,28.6,28.3,28.46,109182.0,28.1406,28.3538,28.0563,28.215,109182.0
2025-03-11 14:30:00,28.455,29.03,28.43,28.885,144709.0,28.21,28.7801,28.1852,28.6363,144709.0
2025-03-11 15:00:00,28.875,29.25,28.83,29.17,319353.0,28.6264,28.9982,28.5818,28.9189,319353.0
2025-03-11 15:30:00,29.15,29.17,28.87,29.09,543533.0,28.899,28.9189,28.6214,28.8395,543533.0
2025-03-12 09:30:00,29.21,29.5,28.9,29.5,113882.0,28.9585,29.246,28.6512,29.246,113882.0
2025-03-12 10:00:00,29.47,29.76,29.14,29.14,109391.0,29.2163,29.5038,28.8891,28.8891,109391.0
2025-03-12 10:30:00,29.18,29.58,29.14,29.52,178601.0,28.9288,29.3253,28.8891,29.2658,178601.0
2025-03-12 11:00:00,29.53,29.69,29.47,29.6302,130113.0,29.2758,29.4344,29.2163,29.3751,130113.0
2025-03-12 11:30:00,29.63,29.81,29.6,29.66,65981.0,29.3749,29.5533,29.3452,29.4046,65981.0
2025-03-12 12:00:00,29.6524,29.76,29.6,29.64,51006.0,29.3971,29.5038,29.3452,29.3848,51006.0
2025-03-12 12:30:00,29.63,29.89,29.61,29.71,128245.0,29.3749,29.6327,29.3551,29.4542,128245.0
2025-03-12 13:00:00,29.7,29.96,29.69,29.96,93423.0,29.4443,29.7021,29.4344,29.7021,93423.0
2025-03-12 13:30:00,29.94,30.07,29.915,29.965,76853.0,29.6822,29.8111,29.6574,29.707,76853.0
2025-03-12 14:00:00,29.965,30.16,29.91,30.155,57849.0,29.707,29.9003,29.6525,29.8954,57849.0
2025-03-12 14:30:00,30.16,30.29,30.13,30.24,69982.0,29.9003,30.0292,29.8706,29.9796,69982.0
2025-03-12 15:00:00,30.23,30.31,29.76,29.77,119471.0,29.9697,30.049,29.5038,29.5137,119471.0
2025-03-12 15:30:00,29.78,30.08,29.7,29.77,468473.0,29.5236,29.821,29.4443,29.5137,468473.0
2025-03-13 09:30:00,29.44,29.875,29.34,29.56,147874.0,29.1865,29.6178,29.0874,29.3055,147874.0
2025-03-13 10:00:00,29.55,29.63,29.0892,29.52,227943.0,29.2956,29.3749,28.8388,29.2658,227943.0
2025-03-13 10:30:00,29.54,29.6,29.31,29.39,142325.0,29.2857,29.3452,29.0577,29.137,142325.0
2025-03-13 11:00:00,29.4,29.4,29.013,29.0335,52312.0,29.1469,29.1469,28.7632,28.7835,52312.0
2025-03-13 11:30:00,29.09,29.14,28.87,28.89,25603.0,28.8395,28.8891,28.6214,28.6413,25603.0
2025-03-13 12:00:00,28.88,28.9,28.77,28.86,23580.0,28.6314,28.6512,28.5223,28.6115,23580.0
2025-03-13 12:30:00,28.83,28.89,28.4,28.54,32752.0,28.5818,28.6413,28.1555,28.2943,32752.0
2025-03-13 13:00:00,28.57,28.61,28.46,28.49,25329.0,28.324,28.3637,28.215,28.2447,25329.0
2025-03-13 13:30:00,28.51,28.51,28.3,28.3,24988.0,28.2645,28.2645,28.0563,28.0563,24988.0
2025-03-13 14:00:00,28.31,28.65,28.3,28.535,56803.0,28.0663,28.4033,28.0563,28.2893,56803.0
2025-03-13 14:30:00,28.54,28.605,28.44,28.53,52417.0,28.2943,28.3587,28.1951,28.2844,52417.0
2025-03-13 15:00:00,28.54,28.63,28.27,28.2907,84667.0,28.2943,28.3835,28.0266,28.0471,84667.0
2025-03-13 15:30:00,28.29,28.845,28.29,28.78,323699.0,28.0464,28.5967,28.0464,28.5322,323699.0
2025-03-14 09:30:00,29.11,29.35,28.8828,29.26,43384.0,28.8594,29.0973,28.6341,29.0081,43384.0
2025-03-14 10:00:00,29.23,29.37,28.9353,29.29,86238.0,28.9783,29.1171,28.6862,29.0378,86238.0
2025-03-14 10:30:00,29.275,29.3995,29.13,29.26,117738.0,29.023,29.1464,28.8792,29.0081,117738.0
2025-03-14 11:00:00,29.25,29.48,29.15,29.41,90170.0,28.9982,29.2262,28.899,29.1568,90170.0
2025-03-14 11:30:00,29.4,29.64,29.4,29.56,55718.0,29.1469,29.3848,29.1469,29.3055,55718.0
2025-03-14 12:00:00,29.56,29.59,29.35,29.37,54346.0,29.3055,29.3352,29.0973,29.1171,54346.0
2025-03-14 12:30:00,29.37,29.5513,29.37,29.535,64998.0,29.1171,29.2969,29.1171,29.2807,64998.0
2025-03-14 13:00:00,29.52,29.75,29.52,29.645,81673.0,29.2658,29.4939,29.2658,29.3898,81673.0
2025-03-14 13:30:00,29.65,29.765,29.62,29.7,97215.0,29.3947,29.5087,29.365,29.4443,97215.0
2025-03-14 14:00:00,29.7,29.845,29.7,29.7993,90461.0,29.4443,29.588,29.4443,29.5427,90461.0
2025-03-14 14:30:00,29.795,29.92,29.785,29.79,101959.0,29.5385,29.6624,29.5286,29.5335,101959.0
2025-03-14 15:00:00,29.79,29.89,29.775,29.82,83403.0,29.5335,29.6327,29.5187,29.5633,83403.0
2025-03-14 15:30:00,29.83,29.99,29.81,29.99,325929.0,29.5732,29.7318,29.5533,29.7318,325929.0
2025-03-17 09:30:00,29.96,30.5,29.775,30.2,113195.0,29.7021,30.2374,29.5187,29.94,113195.0
2025-03-17 10:00:00,30.22,30.44,30.1125,30.115,112775.0,29.9598,30.1779,29.8532,29.8557,112775.0
2025-03-17 10:30:00,30.11,30.22,29.93,30.0949,87735.0,29.8508,29.9598,29.6723,29.8358,87735.0
2025-03-17 11:00:00,30.1,30.61,30.065,30.475,71227.0,29.8409,30.3465,29.8062,30.2126,71227.0
2025-03-17 11:30:00,30.49,30.64,30.45,30.56,99666.0,30.2275,30.3762,30.1878,30.2969,99666.0
2025-03-17 12:00:00,30.56,30.73,30.5,30.71,119831.0,30.2969,30.4654,30.2374,30.4456,119831.0
2025-03-17 12:30:00,30.7,30.705,30.41,30.42,95968.0,30.4357,30.4406,30.1482,30.1581,95968.0
2025-03-17 13:00:00,30.43,30.43,30.18,30.185,70116.0,30.168,30.168,29.9202,29.9251,70116.0
2025-03-17 13:30:00,30.19,30.195,29.875,29.96,73640.0,29.9301,29.935,29.6178,29.7021,73640.0
2025-03-17 14:00:00,29.97,30.1,29.88,30.1,60996.0,29.712,29.8409,29.6227,29.8409,60996.0
2025-03-17 14:30:00,30.1,30.19,30.05,30.09,72662.0,29.8409,29.9301,29.7913,29.8309,72662.0
2025-03-17 15:00:00,30.09,30.19,29.98,29.9932,80409.0,29.8309,29.9301,29.7219,29.735,80409.0
2025-03-17 15:30:00,30.01,30.265,30.01,30.26,316782.0,29.7516,30.0044,29.7516,29.9995,316782.0
2025-03-18 09:30:00,30.72,30.72,29.98,30.395,138549.0,30.4555,30.4555,29.7219,30.1333,138549.0
2025-03-18 10:00:00,30.35,30.67,30.04,30.04,125952.0,30.0887,30.4059,29.7814,29.7814,125952.0
2025-03-18 10:30:00,30.1,30.295,29.99,30.065,74663.0,29.8409,30.0342,29.7318,29.8062,74663.0
2025-03-18 11:00:00,30.08,30.25,30.02,30.12,36575.0,29.821,29.9896,29.7615,29.8607,36575.0
2025-03-18 11:30:00,30.11,30.1896,29.87,29.92,108105.0,29.8508,29.9297,29.6128,29.6624,108105.0
2025-03-18 12:00:00,29.91,29.93,29.75,29.84,81396.0,29.6525,29.6723,29.4939,29.5831,81396.0
2025-03-18 12:30:00,29.86,29.9,29.54,29.64,102037.0,29.6029,29.6426,29.2857,29.3848,102037.0
2025-03-18 13:00:00,29.64,29.755,29.45,29.7,117365.0,29.3848,29.4988,29.1964,29.4443,117365.0
2025-03-18 13:30:00,29.71,29.9798,29.68,29.96,55468.0,29.4542,29.7217,29.4245,29.7021,55468.0
2025-03-18 14:00:00,29.96,30.29,29.94,30.25,74624.0,29.7021,30.0292,29.6822,29.9896,74624.0
2025-03-18 14:30:00,30.27,30.4,30.25,30.255,110476.0,30.0094,30.1383,29.9896,29.9945,110476.0
2025-03-18 15:00:00,30.24,30.35,30.2,30.26,139551.0,29.9796,30.0887,29.94,29.9995,139551.0
2025-03-18 15:30:00,30.27,30.46,30.24,30.3,379281.0,30.0094,30.1978,29.9796,30.0391,379281.0
2025-03-19 09:30:00,30.38,30.96,30.19,30.865,159794.0,30.1184,30.6934,29.9301,30.5993,159794.0
2025-03-19 10:00:00,30.935,30.935,30.67,30.79,86722.0,30.6687,30.6687,30.4059,30.5249,86722.0
2025-03-19 10:30:00,30.795,31.05,30.795,31.035,102772.0,30.5299,30.7827,30.5299,30.7678,102772.0
2025-03-19 11:00:00,31.05,31.27,31.02,31.205,120207.0,30.7827,31.0008,30.7529,30.9363,120207.0
2025-03-19 11:30:00,31.205,31.205,31.04,31.08,86175.0,30.9363,30.9363,30.7728,30.8124,86175.0
2025-03-19 12:00:00,31.085,31.14,30.92,30.925,109890.0,30.8174,30.8719,30.6538,30.6587,109890.0
2025-03-19 12:30:00,30.9399,31.26,30.92,31.085,64602.0,30.6735,30.9909,30.6538,30.8174,64602.0
2025-03-19 13:00:00,31.08,31.16,31.02,31.05,68595.0,30.8124,30.8917,30.7529,30.7827,68595.0
2025-03-19 13:30:00,31.05,31.05,30.75,30.81,100173.0,30.7827,30.7827,30.4853,30.5447,100173.0
2025-03-19 14:00:00,30.77,30.91,30.635,30.745,134692.0,30.5051,30.6439,30.3712,30.4803,134692.0
2025-03-19 14:30:00,30.77,31.17,30.75,31.06,220343.0,30.5051,30.9016,30.4853,30.7926,220343.0
2025-03-19 15:00:00,31.11,31.31,31.075,31.12,127369.0,30.8422,31.0404,30.8075,30.8521,127369.0
2025-03-19 15:30:00,31.14,31.35,31.1,31.2,321162.0,30.8719,31.0801,30.8322,30.9314,321162.0
2025-03-20 09:30:00,30.83,31.04,30.61,30.97,52230.0,30.5646,30.7728,30.3465,30.7034,52230.0
2025-03-20 10:00:00,30.915,31.09,30.75,30.76,69096.0,30.6488,30.8223,30.4853,30.4952,69096.0
2025-03-20 10:30:00,30.77,30.94,30.75,30.85,69563.0,30.5051,30.6736,30.4853,30.5844,69563.0
2025-03-20 11:00:00,30.85,30.98,30.8,30.84,78055.0,30.5844,30.7133,30.5348,30.5745,78055.0
2025-03-20 11:30:00,30.85,30.85,30.625,30.66,70634.0,30.5844,30.5844,30.3613,30.396,70634.0
2025-03-20 12:00:00,30.65,30.75,30.56,30.67,55690.0,30.3861,30.4853,30.2969,30.4059,55690.0
2025-03-20 12:30:00,30.68,30.77,30.595,30.62,51225.0,30.4159,30.5051,30.3316,30.3564,51225.0
2025-03-20 13:00:00,30.63,30.8,30.6,30.62,76117.0,30.3663,30.5348,30.3365,30.3564,76117.0
2025-03-20 13:30:00,30.63,30.79,30.615,30.6699,118952.0,30.3663,30.5249,30.3514,30.4058,118952.0
2025-03-20 14:00:00,30.66,30.79,30.6,30.755,107847.0,30.396,30.5249,30.3365,30.4902,107847.0
2025-03-20 14:30:00,30.74,30.85,30.68,30.68,64104.0,30.4753,30.5844,30.4159,30.4159,64104.0
2025-03-20 15:00:00,30.7,30.88,30.69,30.8,81972.0,30.4357,30.6141,30.4258,30.5348,81972.0
2025-03-20 15:30:00,30.81,31.065,30.77,30.915,405665.0,30.5447,30.7975,30.5051,30.6488,405665.0
2025-03-21 09:30:00,30.66,30.87,30.47,30.57,236313.0,30.396,30.6042,30.2077,30.3068,236313.0
2025-03-21 10:00:00,30.56,30.83,30.52,30.745,54352.0,30.2969,30.5646,30.2572,30.4803,54352.0
2025-03-21 10:30:00,30.75,31.16,30.75,31.06,117599.0,30.4853,30.8917,30.4853,30.7926,117599.0
2025-03-21 11:00:00,31.06,31.06,30.785,30.8,66608.0,30.7926,30.7926,30.52,30.5348,66608.0
2025-03-21 11:30:00,30.7919,30.84,30.56,30.61,70522.0,30.5268,30.5745,30.2969,30.3465,70522.0
2025-03-21 12:00:00,30.61,30.91,30.6001,30.9,115292.0,30.3465,30.6439,30.3366,30.634,115292.0
2025-03-21 12:30:00,30.9,31.035,30.88,30.96,150744.0,30.634,30.7678,30.6141,30.6934,150744.0
2025-03-21 13:00:00,30.95,30.955,30.45,30.515,190805.0,30.6835,30.6885,30.1878,30.2523,190805.0
2025-03-21 13:30:00,30.5,30.79,30.45,30.69,60040.0,30.2374,30.5249,30.1878,30.4258,60040.0
2025-03-21 14:00:00,30.675,30.805,30.58,30.61,132360.0,30.4109,30.5398,30.3167,30.3465,132360.0
2025-03-21 14:30:00,30.59,30.79,30.58,30.7,81579.0,30.3266,30.5249,30.3167,30.4357,81579.0
2025-03-21 15:00:00,30.69,30.72,30.49,30.52,115567.0,30.4258,30.4555,30.2275,30.2572,115567.0
2025-03-21 15:30:00,30.52,30.75,30.45,30.65,508653.0,30.2572,30.4853,30.1878,30.3861,508653.0
2025-03-24 09:30:00,30.99,31.83,30.955,31.46,84517.0,30.7232,31.556,30.6885,31.1891,84517.0
2025-03-24 10:00:00,31.46,31.75,31.41,31.565,81033.0,31.1891,31.4766,31.1396,31.2932,81033.0
2025-03-24 10:30:00,31.58,31.74,31.54,31.71,27825.0,31.3081,31.4667,31.2685,31.437,27825.0
2025-03-24 11:00:00,31.7,31.81,31.64,31.8,29946.0,31.4271,31.5361,31.3676,31.5262,29946.0
2025-03-24 11:30:00,31.79,31.86,31.74,31.78,28372.0,31.5163,31.5857,31.4667,31.5064,28372.0
2025-03-24 12:00:00,31.78,31.81,31.55,31.55,28071.0,31.5064,31.5361,31.2784,31.2784,28071.0
2025-03-24 12:30:00,31.54,31.6,31.47,31.595,28270.0,31.2685,31.3279,31.1991,31.323,28270.0
2025-03-24 13:00:00,31.595,31.71,31.58,31.71,50733.0,31.323,31.437,31.3081,31.437,50733.0
2025-03-24 13:30:00,31.69,31.7,31.58,31.6,33178.0,31.4172,31.4271,31.3081,31.3279,33178.0
2025-03-24 14:00:00,31.6,31.6,31.46,31.55,35087.0,31.3279,31.3279,31.1891,31.2784,35087.0
2025-03-24 14:30:00,31.54,31.65,31.54,31.62,32403.0,31.2685,31.3775,31.2685,31.3478,32403.0
2025-03-24 15:00:00,31.61,31.87,31.61,31.79,68971.0,31.3379,31.5956,31.3379,31.5163,68971.0
2025-03-24 15:30:00,31.8,31.965,31.79,31.8,344164.0,31.5262,31.6898,31.5163,31.5262,344164.0
2025-03-25 09:30:00,31.92,32.26,31.5,31.52,53104.0,31.6452,31.9823,31.2288,31.2486,53104.0
2025-03-25 10:00:00,31.52,31.65,31.115,31.115,44401.0,31.2486,31.3775,30.8471,30.8471,44401.0
2025-03-25 10:30:00,31.1,31.155,31.0,31.0,28917.0,30.8322,30.8868,30.7331,30.7331,28917.0
2025-03-25 11:00:00,30.96,31.13,30.92,31.11,15155.0,30.6934,30.862,30.6538,30.8422,15155.0
2025-03-25 11:30:00,31.14,31.34,30.92,30.92,211926.0,30.8719,31.0702,30.6538,30.6538,211926.0
2025-03-25 12:00:00,30.92,31.13,30.87,30.96,115192.0,30.6538,30.862,30.6042,30.6934,115192.0
2025-03-25 12:30:00,30.93,30.94,30.7678,30.805,51871.0,30.6637,30.6736,30.5029,30.5398,51871.0
2025-03-25 13:00:00,30.8162,30.93,30.695,30.71,54969.0,30.5509,30.6637,30.4307,30.4456,54969.0
2025-03-25 13:30:00,30.72,30.8,30.58,30.62,159901.0,30.4555,30.5348,30.3167,30.3564,159901.0
2025-03-25 14:00:00,30.62,30.69,30.59,30.625,66233.0,30.3564,30.4258,30.3266,30.3613,66233.0
2025-03-25 14:30:00,30.64,30.7,30.59,30.7,70131.0,30.3762,30.4357,30.3266,30.4357,70131.0
2025-03-25 15:00:00,30.69,30.88,30.6699,30.73,102754.0,30.4258,30.6141,30.4058,30.4654,102754.0
2025-03-25 15:30:00,30.73,30.94,30.52,30.53,445330.0,30.4654,30.6736,30.2572,30.2672,445330.0
2025-03-26 09:30:00,30.99,31.39,30.8,30.9,63680.0,30.7232,31.1197,30.5348,30.634,63680.0
2025-03-26 10:00:00,30.91,31.28,30.91,31.075,77215.0,30.6439,31.0107,30.6439,30.8075,77215.0
2025-03-26 10:30:00,31.06,31.21,30.99,31.125,87646.0,30.7926,30.9413,30.7232,30.857,87646.0
2025-03-26 11:00:00,31.14,31.23,30.91,30.97,73724.0,30.8719,30.9611,30.6439,30.7034,73724.0
2025-03-26 11:30:00,31.0,31.08,30.72,30.78,61991.0,30.7331,30.8124,30.4555,30.515,61991.0
2025-03-26 12:00:00,30.77,30.89,30.77,30.85,61562.0,30.5051,30.6241,30.5051,30.5844,61562.0
2025-03-26 12:30:00,30.84,30.86,30.52,30.525,68979.0,30.5745,30.5943,30.2572,30.2622,68979.0
2025-03-26 13:00:00,30.51,30.64,30.5,30.5,40352.0,30.2473,30.3762,30.2374,30.2374,40352.0
2025-03-26 13:30:00,30.47,30.51,30.38,30.405,39044.0,30.2077,30.2473,30.1184,30.1432,39044.0
2025-03-26 14:00:00,30.4,30.63,30.4,30.565,76757.0,30.1383,30.3663,30.1383,30.3018,76757.0
2025-03-26 14:30:00,30.56,30.64,30.44,30.5,72664.0,30.2969,30.3762,30.1779,30.2374,72664.0
2025-03-26 15:00:00,30.5,30.65,30.5,30.61,83232.0,30.2374,30.3861,30.2374,30.3465,83232.0
2025-03-26 15:30:00,30.615,30.86,30.51,30.8,357587.0,30.3514,30.5943,30.2473,30.5348,357587.0
2025-03-27 09:30:00,30.45,30.665,30.11,30.46,39082.0,30.1878,30.401,29.8508,30.1978,39082.0
2025-03-27 10:00:00,30.485,30.55,30.215,30.505,32241.0,30.2225,30.287,29.9549,30.2424,32241.0
2025-03-27 10:30:00,30.53,30.74,30.51,30.585,33987.0,30.2672,30.4753,30.2473,30.3217,33987.0
2025-03-27 11:00:00,30.56,30.67,30.505,30.57,36486.0,30.2969,30.4059,30.2424,30.3068,36486.0
2025-03-27 11:30:00,30.57,30.57,30.46,30.53,47297.0,30.3068,30.3068,30.1978,30.2672,47297.0
2025-03-27 12:00:00,30.51,30.73,30.5,30.695,27604.0,30.2473,30.4654,30.2374,30.4307,27604.0
2025-03-27 12:30:00,30.7,30.73,30.35,30.35,47293.0,30.4357,30.4654,30.0887,30.0887,47293.0
2025-03-27 13:00:00,30.345,30.475,30.21,30.21,32120.0,30.0837,30.2126,29.9499,29.9499,32120.0
2025-03-27 13:30:00,30.23,30.4,30.22,30.31,33441.0,29.9697,30.1383,29.9598,30.049,33441.0
2025-03-27 14:00:00,30.32,30.415,30.26,30.27,33262.0,30.059,30.1531,29.9995,30.0094,33262.0
2025-03-27 14:30:00,30.265,30.319,30.19,30.2,42986.0,30.0044,30.058,29.9301,29.94,42986.0
2025-03-27 15:00:00,30.2,30.395,30.18,30.345,100186.0,29.94,30.1333,29.9202,30.0837,100186.0
2025-03-27 15:30:00,30.345,30.37,30.15,30.24,357075.0,30.0837,30.1085,29.8904,29.9796,357075.0
2025-03-28 09:30:00,29.98,30.19,29.5025,29.665,43575.0,29.7219,29.9301,29.2485,29.4096,43575.0
2025-03-28 10:00:00,29.61,29.83,29.3833,29.53,45597.0,29.3551,29.5732,29.1303,29.2758,45597.0
2025-03-28 10:30:00,29.565,29.63,29.45,29.5,34387.0,29.3105,29.3749,29.1964,29.246,34387.0
2025-03-28 11:00:00,29.5,29.54,29.375,29.38,36416.0,29.246,29.2857,29.1221,29.1271,36416.0
2025-03-28 11:30:00,29.395,29.45,29.24,29.255,41555.0,29.1419,29.1964,28.9883,29.0031,41555.0
2025-03-28 12:00:00,29.235,29.32,29.09,29.145,26606.0,28.9833,29.0676,28.8395,28.8941,26606.0
2025-03-28 12:30:00,29.13,29.195,29.03,29.0481,49659.0,28.8792,28.9436,28.7801,28.798,49659.0
2025-03-28 13:00:00,29.04,29.08,28.89,28.905,35887.0,28.79,28.8296,28.6413,28.6561,35887.0
2025-03-28 13:30:00,28.905,29.05,28.88,29.05,38335.0,28.6561,28.7999,28.6314,28.7999,38335.0
2025-03-28 14:00:00,29.07,29.17,29.035,29.065,34524.0,28.8197,28.9189,28.785,28.8148,34524.0
2025-03-28 14:30:00,29.065,29.18,29.0179,29.16,42111.0,28.8148,28.9288,28.7681,28.9089,42111.0
2025-03-28 15:00:00,29.17,29.4,29.17,29.37,67803.0,28.9189,29.1469,28.9189,29.1171,67803.0
2025-03-28 15:30:00,29.375,29.485,29.2615,29.395,264684.0,29.1221,29.2311,29.0096,29.1419,264684.0
2025-03-31 09:30:00,29.14,29.44,28.82,29.33,71527.0,28.8891,29.1865,28.5719,29.0775,71527.0
2025-03-31 10:00:00,29.39,29.81,29.39,29.65,80454.0,29.137,29.5533,29.137,29.3947,80454.0
2025-03-31 10:30:00,29.68,29.88,29.68,29.825,68476.0,29.4245,29.6227,29.4245,29.5682,68476.0
2025-03-31 11:00:00,29.84,30.04,29.83,30.0,76073.0,29.5831,29.7814,29.5732,29.7417,76073.0
2025-03-31 11:30:00,30.04,30.075,29.8,29.915,68508.0,29.7814,29.8161,29.5434,29.6574,68508.0
2025-03-31 12:00:00,29.915,30.0644,29.835,30.0644,145494.0,29.6574,29.8056,29.5781,29.8056,145494.0
2025-03-31 12:30:00,30.05,30.28,29.99,30.08,141761.0,29.7913,30.0193,29.7318,29.821,141761.0
2025-03-31 13:00:00,30.08,30.17,29.785,29.825,60904.0,29.821,29.9102,29.5286,29.5682,60904.0
2025-03-31 13:30:00,29.825,29.86,29.76,29.78,97411.0,29.5682,29.6029,29.5038,29.5236,97411.0
2025-03-31 14:00:00,29.78,30.1,29.745,29.82,135415.0,29.5236,29.8409,29.4889,29.5633,135415.0
2025-03-31 14:30:00,29.82,30.08,29.82,29.96,67551.0,29.5633,29.821,29.5633,29.7021,67551.0
2025-03-31 15:00:00,29.96,30.165,29.92,30.08,140318.0,29.7021,29.9053,29.6624,29.821,140318.0
2025-03-31 15:30:00,30.085,30.24,29.9,29.95,499198.0,29.826,29.9796,29.6426,29.6921,499198.0
2025-04-01 09:30:00,29.78,29.91,29.43,29.5,79927.0,29.5236,29.6525,29.1766,29.246,79927.0
2025-04-01 10:00:00,29.48,29.56,29.02,29.02,135055.0,29.2262,29.3055,28.7702,28.7702,135055.0
2025-04-01 10:30:00,29.02,29.22,28.98,29.17,73281.0,28.7702,28.9684,28.7305,28.9189,73281.0
2025-04-01 11:00:00,29.17,29.5,29.15,29.46,76724.0,28.9189,29.246,28.899,29.2064,76724.0
2025-04-01 11:30:00,29.43,29.58,29.36,29.545,41620.0,29.1766,29.3253,29.1072,29.2906,41620.0
2025-04-01 12:00:00,29.545,29.93,29.545,29.585,58626.0,29.2906,29.6723,29.2906,29.3303,58626.0
2025-04-01 12:30:00,29.57,29.64,29.465,29.6,55126.0,29.3154,29.3848,29.2113,29.3452,55126.0
2025-04-01 13:00:00,29.6,29.6675,29.465,29.48,53676.0,29.3452,29.4121,29.2113,29.2262,53676.0
2025-04-01 13:30:00,29.49,29.5948,29.47,29.54,53250.0,29.2361,29.34,29.2163,29.2857,53250.0
2025-04-01 14:00:00,29.54,29.59,29.36,29.395,51729.0,29.2857,29.3352,29.1072,29.1419,51729.0
2025-04-01 14:30:00,29.41,29.46,29.25,29.33,81474.0,29.1568,29.2064,28.9982,29.0775,81474.0
2025-04-01 15:00:00,29.33,29.705,29.31,29.67,97077.0,29.0775,29.4493,29.0577,29.4146,97077.0
2025-04-01 15:30:00,29.66,29.78,29.55,29.77,293190.0,29.4046,29.5236,29.2956,29.5137,293190.0
2025-04-02 09:30:00,29.04,29.64,29.04,29.41,55331.0,28.79,29.3848,28.79,29.1568,55331.0
2025-04-02 10:00:00,29.38,29.73,29.35,29.68,35624.0,29.1271,29.474,29.0973,29.4245,35624.0
2025-04-02 10:30:00,29.64,30.15,29.605,29.99,68173.0,29.3848,29.8904,29.3501,29.7318,68173.0
2025-04-02 11:00:00,29.985,30.16,29.9,30.135,44745.0,29.7268,29.9003,29.6426,29.8756,44745.0
2025-04-02 11:30:00,30.15,30.24,29.99,30.015,28674.0,29.8904,29.9796,29.7318,29.7566,28674.0
2025-04-02 12:00:00,30.0272,30.275,29.97,30.2,41639.0,29.7687,30.0143,29.712,29.94,41639.0
2025-04-02 12:30:00,30.23,30.24,30.01,30.155,37051.0,29.9697,29.9796,29.7516,29.8954,37051.0
2025-04-02 13:00:00,30.16,30.55,30.16,30.52,47858.0,29.9003,30.287,29.9003,30.2572,47858.0
2025-04-02 13:30:00,30.52,30.52,30.325,30.37,74497.0,30.2572,30.2572,30.0639,30.1085,74497.0
2025-04-02 14:00:00,30.37,30.51,30.355,30.41,68097.0,30.1085,30.2473,30.0937,30.1482,68097.0
2025-04-02 14:30:00,30.4,30.68,30.4,30.49,75206.0,30.1383,30.4159,30.1383,30.2275,75206.0
2025-04-02 15:00:00,30.5,30.72,30.495,30.64,131258.0,30.2374,30.4555,30.2325,30.3762,131258.0
2025-04-02 15:30:00,30.63,30.68,30.47,30.52,330157.0,30.3663,30.4159,30.2077,30.2572,330157.0
2025-04-03 09:30:00,28.3,28.3,26.82,26.875,215908.0,28.0563,28.0563,26.5891,26.6436,215908.0
2025-04-03 10:00:00,26.8,26.8,26.1,26.1,389905.0,26.5693,26.5693,25.8753,25.8753,389905.0
2025-04-03 10:30:00,26.05,26.09,25.62,25.735,134534.0,25.8257,25.8654,25.3994,25.5134,134534.0
2025-04-03 11:00:00,25.73,25.88,25.45,25.63,156733.0,25.5085,25.6572,25.2309,25.4093,156733.0
2025-04-03 11:30:00,25.63,25.89,25.54,25.78,154523.0,25.4093,25.6671,25.3201,25.558,154523.0
2025-04-03 12:00:00,25.79,25.8,25.53,25.685,162023.0,25.568,25.5779,25.3102,25.4639,162023.0
2025-04-03 12:30:00,25.685,25.715,25.33,25.685,154592.0,25.4639,25.4936,25.1119,25.4639,154592.0
2025-04-03 13:00:00,25.685,26.19,25.685,26.05,135946.0,25.4639,25.9645,25.4639,25.8257,135946.0
2025-04-03 13:30:00,26.06,26.34,25.91,26.125,121185.0,25.8356,26.1132,25.6869,25.9001,121185.0
2025-04-03 14:00:00,26.14,26.16,25.76,25.965,176959.0,25.9149,25.9348,25.5382,25.7415,176959.0
2025-04-03 14:30:00,25.98,26.105,25.91,26.0,127636.0,25.7563,25.8802,25.6869,25.7762,127636.0
2025-04-03 15:00:00,25.985,26.02,25.69,25.705,234026.0,25.7613,25.796,25.4688,25.4837,234026.0
2025-04-03 15:30:00,25.71,25.795,25.32,25.32,809080.0,25.4886,25.5729,25.102,25.102,809080.0
2025-04-04 09:30:00,23.9,24.025,21.6221,21.93,267108.0,23.6942,23.8182,21.4359,21.7412,267108.0
2025-04-04 10:00:00,21.92,22.149,21.5,21.51,206552.0,21.7313,21.9583,21.3149,21.3248,206552.0
2025-04-04 10:30:00,21.51,21.68,21.125,21.65,165356.0,21.3248,21.4933,20.9431,21.4636,165356.0
2025-04-04 11:00:00,21.57,22.38,21.52,21.88,254116.0,21.3843,22.1873,21.3347,21.6916,254116.0
2025-04-04 11:30:00,21.89,22.18,21.685,21.88,159228.0,21.7015,21.989,21.4983,21.6916,159228.0
2025-04-04 12:00:00,21.86,22.17,21.78,21.87,221152.0,21.6718,21.9791,21.5925,21.6817,221152.0
2025-04-04 12:30:00,21.885,22.39,21.85,22.38,92614.0,21.6966,22.1972,21.6619,22.1873,92614.0
2025-04-04 13:00:00,22.36,22.43,21.93,22.03,176462.0,22.1675,22.2369,21.7412,21.8403,176462.0
2025-04-04 13:30:00,22.02,22.36,21.87,22.35,178581.0,21.8304,22.1675,21.6817,22.1576,178581.0
2025-04-04 14:00:00,22.35,22.51,22.13,22.19,175078.0,22.1576,22.3162,21.9395,21.999,175078.0
2025-04-04 14:30:00,22.19,22.275,21.99,22.02,155715.0,21.999,22.0832,21.8007,21.8304,155715.0
2025-04-04 15:00:00,22.03,22.44,21.94,22.3,178435.0,21.8403,22.2468,21.7511,22.108,178435.0
2025-04-04 15:30:00,22.3,22.44,21.915,22.27,720861.0,22.108,22.2468,21.7263,22.0783,720861.0
2025-04-07 09:30:00,21.07,22.175,20.27,22.06,344289.0,20.8886,21.9841,20.0955,21.8701,344289.0
2025-04-07 10:00:00,22.06,23.47,21.59,21.59,373398.0,21.8701,23.2679,21.4041,21.4041,373398.0
2025-04-07 10:30:00,21.66,22.29,21.42,22.09,221282.0,21.4735,22.0981,21.2356,21.8998,221282.0
2025-04-07 11:00:00,22.11,22.26,21.17,21.193,218460.0,21.9196,22.0684,20.9877,21.0105,218460.0
2025-04-07 11:30:00,21.22,21.975,21.22,21.55,106611.0,21.0373,21.7858,21.0373,21.3645,106611.0
2025-04-07 12:00:00,21.55,21.555,21.25,21.44,123396.0,21.3645,21.3694,21.067,21.2554,123396.0
2025-04-07 12:30:00,21.42,21.58,21.08,21.12,145630.0,21.2356,21.3942,20.8985,20.9382,145630.0
2025-04-07 13:00:00,21.13,21.865,21.13,21.825,249902.0,20.9481,21.6768,20.9481,21.6371,249902.0
2025-04-07 13:30:00,21.81,22.15,21.62,21.9994,171096.0,21.6222,21.9593,21.4339,21.81,171096.0
2025-04-07 14:00:00,21.96,22.04,21.55,21.57,201237.0,21.7709,21.8502,21.3645,21.3843,201237.0
2025-04-07 14:30:00,21.58,21.915,21.43,21.47,126779.0,21.3942,21.7263,21.2455,21.2852,126779.0
2025-04-07 15:00:00,21.4625,21.92,21.4625,21.69,247845.0,21.2777,21.7313,21.2777,21.5033,247845.0
2025-04-07 15:30:00,21.69,22.1,21.69,21.81,706190.0,21.5033,21.9097,21.5033,21.6222,706190.0
2025-04-08 09:30:00,22.79,23.0001,21.55,21.6575,153908.0,22.5938,22.8021,21.3645,21.471,153908.0
2025-04-08 10:00:00,21.695,22.29,21.595,22.04,128618.0,21.5082,22.0981,21.4091,21.8502,128618.0
2025-04-08 10:30:00,22.025,22.1,21.33,21.38,122583.0,21.8354,21.9097,21.1464,21.1959,122583.0
2025-04-08 11:00:00,21.375,21.56,20.95,20.96,98101.0,21.191,21.3744,20.7696,20.7795,98101.0
2025-04-08 11:30:00,20.96,21.605,20.96,21.53,168916.0,20.7795,21.419,20.7795,21.3446,168916.0
2025-04-08 12:00:00,21.52,21.535,21.1225,21.255,97700.0,21.3347,21.3496,20.9406,21.072,97700.0
2025-04-08 12:30:00,21.28,21.32,20.7,20.7,248260.0,21.0968,21.1364,20.5218,20.5218,248260.0
2025-04-08 13:00:00,20.72,20.85,20.36,20.52,135845.0,20.5416,20.6705,20.1847,20.3433,135845.0
2025-04-08 13:30:00,20.52,21.015,20.5,20.94,77287.0,20.3433,20.8341,20.3235,20.7597,77287.0
2025-04-08 14:00:00,20.9,21.08,20.7,20.71,84096.0,20.7201,20.8985,20.5218,20.5317,84096.0
2025-04-08 14:30:00,20.7,21.16,20.52,20.535,124785.0,20.5218,20.9778,20.3433,20.3582,124785.0
2025-04-08 15:00:00,20.52,20.53,20.04,20.3,144254.0,20.3433,20.3532,19.8675,20.1252,144254.0
2025-04-08 15:30:00,20.26,20.42,19.97,20.41,576066.0,20.0856,20.2442,19.7981,20.2343,576066.0
2025-04-09 09:30:00,19.87,20.48,19.67,20.24,171783.0,19.6989,20.3037,19.5007,20.0657,171783.0
2025-04-09 10:00:00,20.24,20.48,19.85,20.03,111904.0,20.0657,20.3037,19.6791,19.8576,111904.0
2025-04-09 10:30:00,20.05,20.4585,19.9,19.91,67597.0,19.8774,20.2824,19.7287,19.7386,67597.0
2025-04-09 11:00:00,19.89,20.66,19.87,20.54,115403.0,19.7188,20.4821,19.6989,20.3632,115403.0
2025-04-09 11:30:00,20.52,20.86,20.43,20.56,101333.0,20.3433,20.6804,20.2541,20.383,101333.0
2025-04-09 12:00:00,20.56,20.91,20.5,20.67,81925.0,20.383,20.73,20.3235,20.492,81925.0
2025-04-09 12:30:00,20.65,20.8,20.62,20.67,74141.0,20.4722,20.6209,20.4425,20.492,74141.0
2025-04-09 13:00:00,20.68,23.15,20.36,22.565,294735.0,20.502,22.9507,20.1847,22.3707,294735.0
2025-04-09 13:30:00,22.59,24.34,22.42,24.19,246296.0,22.3955,24.1304,22.227,23.9817,246296.0
2025-04-09 14:00:00,24.23,25.0,23.96,24.825,194338.0,24.0214,24.7848,23.7537,24.6113,194338.0
2025-04-09 14:30:00,24.84,25.05,23.9,24.02,173372.0,24.6261,24.8343,23.6942,23.8132,173372.0
2025-04-09 15:00:00,23.975,24.97,23.81,24.85,290659.0,23.7686,24.755,23.605,24.6361,290659.0
2025-04-09 15:30:00,24.845,25.01,24.43,24.64,937350.0,24.6311,24.7947,24.2197,24.4279,937350.0
2025-04-10 09:30:00,23.53,23.53,21.885,21.89,238298.0,23.3274,23.3274,21.6966,21.7015,238298.0
2025-04-10 10:00:00,21.88,22.06,21.51,21.85,168982.0,21.6916,21.8701,21.3248,21.6619,168982.0
2025-04-10 10:30:00,21.845,22.09,21.6,21.63,124122.0,21.6569,21.8998,21.414,21.4438,124122.0
2025-04-10 11:00:00,21.62,21.84,21.38,21.41,63386.0,21.4339,21.652,21.1959,21.2257,63386.0
2025-04-10 11:30:00,21.43,21.65,21.2604,21.48,75551.0,21.2455,21.4636,21.0774,21.2951,75551.0
2025-04-10 12:00:00,21.47,21.63,20.81,20.91,94583.0,21.2852,21.4438,20.6308,20.73,94583.0
2025-04-10 12:30:00,20.93,21.36,20.93,21.25,123877.0,20.7498,21.1761,20.7498,21.067,123877.0
2025-04-10 13:00:00,21.25,21.63,20.83,21.17,88100.0,21.067,21.4438,20.6507,20.9877,88100.0
2025-04-10 13:30:00,21.15,21.6,21.11,21.4625,148731.0,20.9679,21.414,20.9283,21.2777,148731.0
2025-04-10 14:00:00,21.45,21.58,21.075,21.41,86602.0,21.2653,21.3942,20.8936,21.2257,86602.0
2025-04-10 14:30:00,21.38,21.57,21.08,21.21,66335.0,21.1959,21.3843,20.8985,21.0274,66335.0
2025-04-10 15:00:00,21.2,21.36,20.93,20.96,136870.0,21.0175,21.1761,20.7498,20.7795,136870.0
2025-04-10 15:30:00,20.96,21.3,20.72,21.24,441311.0,20.7795,21.1166,20.5416,21.0571,441311.0
2025-04-11 09:30:00,21.48,21.64,20.955,21.02,128920.0,21.2951,21.4537,20.7746,20.839,128920.0
2025-04-11 10:00:00,21.02,21.19,20.6946,20.73,110900.0,20.839,21.0076,20.5164,20.5515,110900.0
2025-04-11 10:30:00,20.79,21.16,20.63,20.7,56831.0,20.611,20.9778,20.4524,20.5218,56831.0
2025-04-11 11:00:00,20.7,21.1,20.51,20.69,125343.0,20.5218,20.9183,20.3334,20.5119,125343.0
2025-04-11 11:30:00,20.69,20.83,20.57,20.785,72265.0,20.5119,20.6507,20.3929,20.6061,72265.0
2025-04-11 12:00:00,20.77,20.99,20.66,20.9,134114.0,20.5912,20.8093,20.4821,20.7201,134114.0
2025-04-11 12:30:00,20.88,21.435,20.86,21.225,88370.0,20.7002,21.2505,20.6804,21.0423,88370.0
2025-04-11 13:00:00,21.24,21.45,21.155,21.27,105525.0,21.0571,21.2653,20.9729,21.0869,105525.0
2025-04-11 13:30:00,21.275,21.89,21.2025,21.68,65614.0,21.0918,21.7015,21.02,21.4933,65614.0
2025-04-11 14:00:00,21.68,21.71,21.33,21.44,54459.0,21.4933,21.5231,21.1464,21.2554,54459.0
2025-04-11 14:30:00,21.46,21.65,21.38,21.48,80845.0,21.2752,21.4636,21.1959,21.2951,80845.0
2025-04-11 15:00:00,21.455,21.93,21.455,21.7738,60608.0,21.2703,21.7412,21.2703,21.5863,60608.0
2025-04-11 15:30:00,21.735,21.77,21.5001,21.62,387087.0,21.5479,21.5826,21.315,21.4339,387087.0
2025-04-14 09:30:00,22.54,22.66,21.77,21.8,129286.0,22.3459,22.4649,21.5826,21.6123,129286.0
2025-04-14 10:00:00,21.816,22.01,21.64,21.96,115389.0,21.6282,21.8205,21.4537,21.7709,115389.0
2025-04-14 10:30:00,21.96,22.02,21.81,21.92,71276.0,21.7709,21.8304,21.6222,21.7313,71276.0
2025-04-14 11:00:00,21.92,21.96,21.645,21.675,154104.0,21.7313,21.7709,21.4586,21.4884,154104.0
2025-04-14 11:30:00,21.675,21.74,21.37,21.395,97917.0,21.4884,21.5528,21.186,21.2108,97917.0
2025-04-14 12:00:00,21.395,21.52,21.205,21.38,46627.0,21.2108,21.3347,21.0224,21.1959,46627.0
2025-04-14 12:30:00,21.37,21.65,21.37,21.51,33726.0,21.186,21.4636,21.186,21.3248,33726.0
2025-04-14 13:00:00,21.51,21.96,21.51,21.64,64551.0,21.3248,21.7709,21.3248,21.4537,64551.0
2025-04-14 13:30:00,21.66,21.82,21.54,21.68,81280.0,21.4735,21.6321,21.3546,21.4933,81280.0
2025-04-14 14:00:00,21.71,21.81,21.63,21.79,55076.0,21.5231,21.6222,21.4438,21.6024,55076.0
2025-04-14 14:30:00,21.78,21.87,21.7403,21.8201,49233.0,21.5925,21.6817,21.5531,21.6322,49233.0
2025-04-14 15:00:00,21.86,21.935,21.83,21.9,96535.0,21.6718,21.7461,21.6421,21.7115,96535.0
2025-04-14 15:30:00,21.88,22.19,21.83,21.96,429560.0,21.6916,21.999,21.6421,21.7709,429560.0
2025-04-15 09:30:00,21.61,22.25,21.5513,21.96,85847.0,21.4239,22.0584,21.3658,21.7709,85847.0
2025-04-15 10:00:00,21.96,22.24,21.7,21.75,91254.0,21.7709,22.0485,21.5132,21.5627,91254.0
2025-04-15 10:30:00,21.75,21.8974,21.55,21.72,62844.0,21.5627,21.7089,21.3645,21.533,62844.0
2025-04-15 11:00:00,21.7,22.03,21.7,21.8928,81590.0,21.5132,21.8403,21.5132,21.7043,81590.0
2025-04-15 11:30:00,21.89,22.0,21.82,21.88,71489.0,21.7015,21.8106,21.6321,21.6916,71489.0
2025-04-15 12:00:00,21.9,21.98,21.842,21.87,32544.0,21.7115,21.7908,21.654,21.6817,32544.0
2025-04-15 12:30:00,21.87,21.98,21.82,21.845,26687.0,21.6817,21.7908,21.6321,21.6569,26687.0
2025-04-15 13:00:00,21.845,21.96,21.78,21.78,70494.0,21.6569,21.7709,21.5925,21.5925,70494.0
2025-04-15 13:30:00,21.7949,21.87,21.69,21.69,36607.0,21.6073,21.6817,21.5033,21.5033,36607.0
2025-04-15 14:00:00,21.705,21.76,21.63,21.7,43533.0,21.5181,21.5727,21.4438,21.5132,43533.0
2025-04-15 14:30:00,21.72,21.78,21.67,21.725,39801.0,21.533,21.5925,21.4834,21.538,39801.0
2025-04-15 15:00:00,21.71,21.805,21.68,21.77,55782.0,21.5231,21.6173,21.4933,21.5826,55782.0
2025-04-15 15:30:00,21.78,21.865,21.67,21.73,303939.0,21.5925,21.6768,21.4834,21.5429,303939.0
2025-04-16 09:30:00,21.84,22.555,21.83,22.24,68236.0,21.652,22.3608,21.6421,22.0485,68236.0
2025-04-16 10:00:00,22.24,22.66,22.24,22.43,96237.0,22.0485,22.4649,22.0485,22.2369,96237.0
2025-04-16 10:30:00,22.39,22.63,22.34,22.47,45743.0,22.1972,22.4352,22.1477,22.2765,45743.0
2025-04-16 11:00:00,22.48,22.5813,22.255,22.53,43879.0,22.2865,22.3869,22.0634,22.336,43879.0
2025-04-16 11:30:00,22.53,22.7,22.42,22.6,63332.0,22.336,22.5046,22.227,22.4054,63332.0
2025-04-16 12:00:00,22.6,22.65,22.4232,22.475,40492.0,22.4054,22.455,22.2301,22.2815,40492.0
2025-04-16 12:30:00,22.49,22.63,22.415,22.59,33947.0,22.2964,22.4352,22.222,22.3955,33947.0
2025-04-16 13:00:00,22.545,22.675,22.46,22.61,78173.0,22.3509,22.4798,22.2666,22.4153,78173.0
2025-04-16 13:30:00,22.62,22.62,21.95,21.995,67319.0,22.4253,22.4253,21.761,21.8056,67319.0
2025-04-16 14:00:00,22.03,22.18,21.93,22.0,53780.0,21.8403,21.989,21.7412,21.8106,53780.0
2025-04-16 14:30:00,22.01,22.115,21.9106,22.035,102794.0,21.8205,21.9246,21.722,21.8453,102794.0
2025-04-16 15:00:00,22.03,22.22,21.96,22.0,252966.0,21.8403,22.0287,21.7709,21.8106,252966.0
2025-04-16 15:30:00,22.02,22.31,21.9904,22.31,277264.0,21.8304,22.1179,21.8011,22.1179,277264.0
2025-04-17 09:30:00,22.55,23.32,22.52,23.12,106490.0,22.55,23.32,22.52,23.12,106490.0
2025-04-17 10:00:00,23.12,23.22,22.64,22.715,88668.0,23.12,23.22,22.64,22.715,88668.0
2025-04-17 10:30:00,22.75,22.9599,22.7,22.7,83762.0,22.75,22.9599,22.7,22.7,83762.0
2025-04-17 11:00:00,22.72,23.26,22.72,23.15,94704.0,22.72,23.26,22.72,23.15,94704.0
2025-04-17 11:30:00,23.15,23.36,23.12,23.205,81251.0,23.15,23.36,23.12,23.205,81251.0
2025-04-17 12:00:00,23.205,23.51,23.105,23.465,68067.0,23.205,23.51,23.105,23.465,68067.0
2025-04-17 12:30:00,23.465,23.48,23.095,23.23,56622.0,23.465,23.48,23.095,23.23,56622.0
2025-04-17 13:00:00,23.25,23.26,22.9,22.91,68846.0,23.25,23.26,22.9,22.91,68846.0
2025-04-17 13:30:00,22.91,23.14,22.91,23.04,41220.0,22.91,23.14,22.91,23.04,41220.0
2025-04-17 14:00:00,23.06,23.13,22.98,23.03,24054.0,23.06,23.13,22.98,23.03,24054.0
2025-04-17 14:30:00,23.06,23.155,22.95,22.965,66869.0,23.06,23.155,22.95,22.965,66869.0
2025-04-17 15:00:00,22.9401,23.06,22.8704,22.94,50269.0,22.9401,23.06,22.8704,22.94,50269.0
2025-04-17 15:30:00,22.94,23.03,22.81,23.02,420925.0,22.94,23.03,22.81,23.02,420925.0
2025-04-21 09:30:00,22.36,22.525,21.8,22.27,91897.0,22.36,22.525,21.8,22.27,91897.0
2025-04-21 10:00:00,22.24,22.405,22.15,22.26,71931.0,22.24,22.405,22.15,22.26,71931.0
2025-04-21 10:30:00,22.26,22.44,22.21,22.275,68989.0,22.26,22.44,22.21,22.275,68989.0
2025-04-21 11:00:00,22.29,22.49,22.28,22.37,104461.0,22.29,22.49,22.28,22.37,104461.0
2025-04-21 11:30:00,22.375,22.375,21.99,22.045,67794.0,22.375,22.375,21.99,22.045,67794.0
2025-04-21 12:00:00,22.04,22.19,22.04,22.135,67520.0,22.04,22.19,22.04,22.135,67520.0
2025-04-21 12:30:00,22.145,22.34,22.03,22.03,52282.0,22.145,22.34,22.03,22.03,52282.0
2025-04-21 13:00:00,22.04,22.175,21.96,22.01,94039.0,22.04,22.175,21.96,22.01,94039.0
2025-04-21 13:30:00,22.01,22.15,21.98,22.04,142854.0,22.01,22.15,21.98,22.04,142854.0
2025-04-21 14:00:00,22.03,22.12,22.02,22.08,47459.0,22.03,22.12,22.02,22.08,47459.0
2025-04-21 14:30:00,22.09,22.12,21.85,21.87,89835.0,22.09,22.12,21.85,21.87,89835.0
2025-04-21 15:00:00,21.87,22.0,21.84,21.89,119455.0,21.87,22.0,21.84,21.89,119455.0
2025-04-21 15:30:00,21.9,22.02,21.85,22.02,478793.0,21.9,22.02,21.85,22.02,478793.0
2025-04-22 09:30:00,22.57,22.96,22.31,22.39,53661.0,22.57,22.96,22.31,22.39,53661.0
2025-04-22 10:00:00,22.39,22.64,22.3,22.57,32579.0,22.39,22.64,22.3,22.57,32579.0
2025-04-22 10:30:00,22.6,22.8234,22.57,22.775,44652.0,22.6,22.8234,22.57,22.775,44652.0
2025-04-22 11:00:00,22.8176,23.08,22.8176,22.88,62369.0,22.8176,23.08,22.8176,22.88,62369.0
2025-04-22 11:30:00,22.855,22.98,22.8,22.95,66630.0,22.855,22.98,22.8,22.95,66630.0
2025-04-22 12:00:00,22.97,23.37,22.97,23.305,55502.0,22.97,23.37,22.97,23.305,55502.0
2025-04-22 12:30:00,23.28,23.35,23.2,23.235,44878.0,23.28,23.35,23.2,23.235,44878.0
2025-04-22 13:00:00,23.25,23.3,22.83,22.83,86065.0,23.25,23.3,22.83,22.83,86065.0
2025-04-22 13:30:00,22.86,22.94,22.73,22.745,47296.0,22.86,22.94,22.73,22.745,47296.0
2025-04-22 14:00:00,22.73,23.02,22.73,22.98,44832.0,22.73,23.02,22.73,22.98,44832.0
2025-04-22 14:30:00,22.99,23.12,22.98,23.08,56048.0,22.99,23.12,22.98,23.08,56048.0
2025-04-22 15:00:00,23.08,23.095,22.91,22.93,68751.0,23.08,23.095,22.91,22.93,68751.0
2025-04-22 15:30:00,22.92,23.11,22.9,22.9,246941.0,22.92,23.11,22.9,22.9,246941.0
2025-04-23 09:30:00,23.52,23.8367,22.9,23.53,115259.0,23.52,23.8367,22.9,23.53,115259.0
2025-04-23 10:00:00,23.6,23.79,22.77,22.87,84108.0,23.6,23.79,22.77,22.87,84108.0
2025-04-23 10:30:00,22.85,23.04,22.71,22.87,98835.0,22.85,23.04,22.71,22.87,98835.0
2025-04-23 11:00:00,22.89,22.985,22.44,22.5,112681.0,22.89,22.985,22.44,22.5,112681.0
2025-04-23 11:30:00,22.5,22.69,22.31,22.56,62063.0,22.5,22.69,22.31,22.56,62063.0
2025-04-23 12:00:00,22.58,22.64,22.42,22.63,52445.0,22.58,22.64,22.42,22.63,52445.0
2025-04-23 12:30:00,22.62,22.78,22.6,22.705,35809.0,22.62,22.78,22.6,22.705,35809.0
2025-04-23 13:00:00,22.72,22.96,22.555,22.85,59330.0,22.72,22.96,22.555,22.85,59330.0
2025-04-23 13:30:00,22.85,22.95,22.69,22.925,34403.0,22.85,22.95,22.69,22.925,34403.0
2025-04-23 14:00:00,22.925,22.98,22.83,22.845,40811.0,22.925,22.98,22.83,22.845,40811.0
2025-04-23 14:30:00,22.86,22.9,22.7,22.83,87359.0,22.86,22.9,22.7,22.83,87359.0
2025-04-23 15:00:00,22.83,22.91,22.7,22.73,81388.0,22.83,22.91,22.7,22.73,81388.0
2025-04-23 15:30:00,22.74,23.04,22.71,22.96,475419.0,22.74,23.04,22.71,22.96,475419.0
2025-04-24 09:30:00,23.56,23.58,22.96,23.07,119469.0,23.56,23.58,22.96,23.07,119469.0
2025-04-24 10:00:00,23.07,23.12,22.8,23.06,104663.0,23.07,23.12,22.8,23.06,104663.0
2025-04-24 10:30:00,23.03,23.27,22.93,23.23,136640.0,23.03,23.27,22.93,23.23,136640.0
2025-04-24 11:00:00,23.215,23.23,23.02,23.18,104850.0,23.215,23.23,23.02,23.18,104850.0
2025-04-24 11:30:00,23.165,23.36,23.13,23.3,130182.0,23.165,23.36,23.13,23.3,130182.0
2025-04-24 12:00:00,23.3,23.35,23.11,23.13,64256.0,23.3,23.35,23.11,23.13,64256.0
2025-04-24 12:30:00,23.13,23.33,23.1106,23.26,65665.0,23.13,23.33,23.1106,23.26,65665.0
2025-04-24 13:00:00,23.25,23.29,23.11,23.14,76085.0,23.25,23.29,23.11,23.14,76085.0
2025-04-24 13:30:00,23.13,23.3,23.07,23.3,63315.0,23.13,23.3,23.07,23.3,63315.0
2025-04-24 14:00:00,23.3165,23.34,23.07,23.07,61255.0,23.3165,23.34,23.07,23.07,61255.0
2025-04-24 14:30:00,23.04,23.16,23.04,23.07,56624.0,23.04,23.16,23.04,23.07,56624.0
2025-04-24 15:00:00,23.07,23.1,22.98,23.03,65776.0,23.07,23.1,22.98,23.03,65776.0
2025-04-24 15:30:00,23.04,23.2,23.04,23.14,459697.0,23.04,23.2,23.04,23.14,459697.0
2025-04-25 09:30:00,22.68,23.05,22.63,22.785,67449.0,22.68,23.05,22.63,22.785,67449.0
2025-04-25 10:00:00,22.83,23.22,22.765,22.98,48153.0,22.83,23.22,22.765,22.98,48153.0
2025-04-25 10:30:00,23.0,23.31,22.94,23.245,22823.0,23.0,23.31,22.94,23.245,22823.0
2025-04-25 11:00:00,23.27,23.56,23.21,23.475,32109.0,23.27,23.56,23.21,23.475,32109.0
2025-04-25 11:30:00,23.46,23.56,23.44,23.52,35362.0,23.46,23.56,23.44,23.52,35362.0
2025-04-25 12:00:00,23.53,23.65,23.53,23.57,27945.0,23.53,23.65,23.53,23.57,27945.0
2025-04-25 12:30:00,23.55,23.64,23.47,23.56,72113.0,23.55,23.64,23.47,23.56,72113.0
2025-04-25 13:00:00,23.58,23.635,23.49,23.6,60233.0,23.58,23.635,23.49,23.6,60233.0
2025-04-25 13:30:00,23.5867,23.7,23.1675,23.22,59377.0,23.5867,23.7,23.1675,23.22,59377.0
2025-04-25 14:00:00,23.24,23.44,23.23,23.405,48513.0,23.24,23.44,23.23,23.405,48513.0
2025-04-25 14:30:00,23.42,23.51,23.4,23.44,38374.0,23.42,23.51,23.4,23.44,38374.0
2025-04-25 15:00:00,23.43,23.54,23.415,23.5,63544.0,23.43,23.54,23.415,23.5,63544.0
2025-04-25 15:30:00,23.49,23.53,23.42,23.48,225145.0,23.49,23.53,23.42,23.48,225145.0
2025-04-28 09:30:00,23.52,23.965,23.39,23.67,46303.0,23.52,23.965,23.39,23.67,46303.0
2025-04-28 10:00:00,23.66,23.92,23.59,23.8928,35267.0,23.66,23.92,23.59,23.8928,35267.0
2025-04-28 10:30:00,23.85,24.07,23.765,23.91,51955.0,23.85,24.07,23.765,23.91,51955.0
2025-04-28 11:00:00,23.915,23.99,23.6,23.6,45167.0,23.915,23.99,23.6,23.6,45167.0
2025-04-28 11:30:00,23.61,23.71,23.56,23.6,25493.0,23.61,23.71,23.56,23.6,25493.0
2025-04-28 12:00:00,23.6,23.63,23.465,23.56,24805.0,23.6,23.63,23.465,23.56,24805.0
2025-04-28 12:30:00,23.56,23.6159,23.51,23.54,37611.0,23.56,23.6159,23.51,23.54,37611.0
2025-04-28 13:00:00,23.545,23.61,23.47,23.52,34595.0,23.545,23.61,23.47,23.52,34595.0
2025-04-28 13:30:00,23.52,23.64,23.5,23.6057,42171.0,23.52,23.64,23.5,23.6057,42171.0
2025-04-28 14:00:00,23.615,23.682,23.5962,23.675,40829.0,23.615,23.682,23.5962,23.675,40829.0
2025-04-28 14:30:00,23.6765,23.6765,23.42,23.53,94666.0,23.6765,23.6765,23.42,23.53,94666.0
2025-04-28 15:00:00,23.53,23.59,23.49,23.49,77855.0,23.53,23.59,23.49,23.49,77855.0
2025-04-28 15:30:00,23.5,23.67,23.46,23.6,223484.0,23.5,23.67,23.46,23.6,223484.0
2025-04-29 09:30:00,23.1,23.335,22.8,22.845,71037.0,23.1,23.335,22.8,22.845,71037.0
2025-04-29 10:00:00,22.83,22.9651,22.73,22.75,134286.0,22.83,22.9651,22.73,22.75,134286.0
2025-04-29 10:30:00,22.745,23.335,22.745,23.27,57423.0,22.745,23.335,22.745,23.27,57423.0
2025-04-29 11:00:00,23.26,23.42,23.15,23.295,69379.0,23.26,23.42,23.15,23.295,69379.0
2025-04-29 11:30:00,23.3,23.32,23.19,23.19,25867.0,23.3,23.32,23.19,23.19,25867.0
2025-04-29 12:00:00,23.21,23.36,23.18,23.215,19739.0,23.21,23.36,23.18,23.215,19739.0
2025-04-29 12:30:00,23.2,23.23,23.095,23.13,33361.0,23.2,23.23,23.095,23.13,33361.0
2025-04-29 13:00:00,23.14,23.17,23.06,23.17,22738.0,23.14,23.17,23.06,23.17,22738.0
2025-04-29 13:30:00,23.18,23.36,23.16,23.27,24803.0,23.18,23.36,23.16,23.27,24803.0
2025-04-29 14:00:00,23.26,23.3225,23.18,23.2,21874.0,23.26,23.3225,23.18,23.2,21874.0
2025-04-29 14:30:00,23.2,23.24,23.14,23.15,27260.0,23.2,23.24,23.14,23.15,27260.0
2025-04-29 15:00:00,23.16,23.2999,23.12,23.23,41426.0,23.16,23.2999,23.12,23.23,41426.0
2025-04-29 15:30:00,23.24,23.31,23.1,23.27,509928.0,23.24,23.31,23.1,23.27,509928.0
2025-04-30 09:30:00,22.67,23.37,22.5301,22.67,249259.0,22.67,23.37,22.5301,22.67,249259.0
2025-04-30 10:00:00,22.68,23.09,22.66,23.08,104415.0,22.68,23.09,22.66,23.08,104415.0
2025-04-30 10:30:00,23.07,23.14,22.73,23.04,51715.0,23.07,23.14,22.73,23.04,51715.0
2025-04-30 11:00:00,23.05,23.32,23.05,23.22,61405.0,23.05,23.32,23.05,23.22,61405.0
2025-04-30 11:30:00,23.2,23.32,22.67,22.75,231796.0,23.2,23.32,22.67,22.75,231796.0
2025-04-30 12:00:00,22.78,22.8,22.45,22.45,114195.0,22.78,22.8,22.45,22.45,114195.0
2025-04-30 12:30:00,22.46,22.755,22.41,22.74,99222.0,22.46,22.755,22.41,22.74,99222.0
2025-04-30 13:00:00,22.7,22.76,22.535,22.67,45727.0,22.7,22.76,22.535,22.67,45727.0
2025-04-30 13:30:00,22.68,22.87,22.6,22.6,70665.0,22.68,22.87,22.6,22.6,70665.0
2025-04-30 14:00:00,22.63,22.91,22.59,22.67,157777.0,22.63,22.91,22.59,22.67,157777.0
2025-04-30 14:30:00,22.69,22.77,22.63,22.66,114842.0,22.69,22.77,22.63,22.66,114842.0
2025-04-30 15:00:00,22.67,22.7,22.535,22.535,179000.0,22.67,22.7,22.535,22.535,179000.0
2025-04-30 15:30:00,22.521,22.91,22.521,22.78,560592.0,22.521,22.91,22.521,22.78,560592.0
2025-05-01 09:30:00,22.78,23.94,22.725,23.59,154196.0,22.78,23.94,22.725,23.59,154196.0
2025-05-01 10:00:00,23.61,23.97,23.585,23.87,152914.0,23.61,23.97,23.585,23.87,152914.0
2025-05-01 10:30:00,23.9,23.915,23.73,23.77,80461.0,23.9,23.915,23.73,23.77,80461.0
2025-05-01 11:00:00,23.745,24.03,23.63,24.03,200937.0,23.745,24.03,23.63,24.03,200937.0
2025-05-01 11:30:00,24.04,24.05,23.39,23.39,137267.0,24.04,24.05,23.39,23.39,137267.0
2025-05-01 12:00:00,23.38,23.385,23.16,23.2,62218.0,23.38,23.385,23.16,23.2,62218.0
2025-05-01 12:30:00,23.2,23.2,23.02,23.035,81078.0,23.2,23.2,23.02,23.035,81078.0
2025-05-01 13:00:00,23.05,23.38,23.035,23.36,96172.0,23.05,23.38,23.035,23.36,96172.0
2025-05-01 13:30:00,23.39,23.44,23.21,23.35,75745.0,23.39,23.44,23.21,23.35,75745.0
2025-05-01 14:00:00,23.32,23.82,23.31,23.7,158136.0,23.32,23.82,23.31,23.7,158136.0
2025-05-01 14:30:00,23.72,23.82,23.6,23.74,161887.0,23.72,23.82,23.6,23.74,161887.0
2025-05-01 15:00:00,23.75,23.88,23.71,23.88,152060.0,23.75,23.88,23.71,23.88,152060.0
2025-05-01 15:30:00,23.88,24.04,23.63,23.69,698715.0,23.88,24.04,23.63,23.69,698715.0
2025-05-02 09:30:00,23.9,24.18,22.33,22.6675,533690.0,23.9,24.18,22.33,22.6675,533690.0
2025-05-02 10:00:00,22.61,22.7,22.3,22.39,274271.0,22.61,22.7,22.3,22.39,274271.0
2025-05-02 10:30:00,22.4,22.57,22.26,22.335,185034.0,22.4,22.57,22.26,22.335,185034.0
2025-05-02 11:00:00,22.33,22.53,22.16,22.35,156076.0,22.33,22.53,22.16,22.35,156076.0
2025-05-02 11:30:00,22.36,22.5,22.31,22.35,129514.0,22.36,22.5,22.31,22.35,129514.0
2025-05-02 12:00:00,22.3625,22.7739,22.34,22.75,203473.0,22.3625,22.7739,22.34,22.75,203473.0
2025-05-02 12:30:00,22.77,22.96,22.5,22.65,157713.0,22.77,22.96,22.5,22.65,157713.0
2025-05-02 13:00:00,22.64,22.79,22.5,22.688,115808.0,22.64,22.79,22.5,22.688,115808.0
2025-05-02 13:30:00,22.71,22.82,22.65,22.72,135929.0,22.71,22.82,22.65,22.72,135929.0
2025-05-02 14:00:00,22.69,23.05,22.69,22.93,88019.0,22.69,23.05,22.69,22.93,88019.0
2025-05-02 14:30:00,22.9399,22.97,22.63,22.67,105855.0,22.9399,22.97,22.63,22.67,105855.0
2025-05-02 15:00:00,22.68,22.77,22.48,22.54,172447.0,22.68,22.77,22.48,22.54,172447.0
2025-05-02 15:30:00,22.555,22.83,22.55,22.81,724408.0,22.555,22.83,22.55,22.81,724408.0
2025-05-05 09:30:00,22.1,22.39,21.38,21.635,198329.0,22.1,22.39,21.38,21.635,198329.0
2025-05-05 10:00:00,21.72,21.79,21.395,21.61,167655.0,21.72,21.79,21.395,21.61,167655.0
2025-05-05 10:30:00,21.625,21.71,21.34,21.485,209839.0,21.625,21.71,21.34,21.485,209839.0
2025-05-05 11:00:00,21.485,21.485,21.18,21.43,182251.0,21.485,21.485,21.18,21.43,182251.0
2025-05-05 11:30:00,21.43,21.47,21.28,21.395,118456.0,21.43,21.47,21.28,21.395,118456.0
2025-05-05 12:00:00,21.395,21.53,21.34,21.42,97234.0,21.395,21.53,21.34,21.42,97234.0
2025-05-05 12:30:00,21.42,21.46,21.29,21.3881,83789.0,21.42,21.46,21.29,21.3881,83789.0
2025-05-05 13:00:00,21.39,21.425,21.04,21.045,129615.0,21.39,21.425,21.04,21.045,129615.0
2025-05-05 13:30:00,21.035,21.2055,20.97,20.98,205825.0,21.035,21.2055,20.97,20.98,205825.0
2025-05-05 14:00:00,20.98,21.18,20.97,21.1446,140108.0,20.98,21.18,20.97,21.1446,140108.0
2025-05-05 14:30:00,21.135,21.2,21.0,21.05,265196.0,21.135,21.2,21.0,21.05,265196.0
2025-05-05 15:00:00,21.05,21.15,21.005,21.01,198179.0,21.05,21.15,21.005,21.01,198179.0
2025-05-05 15:30:00,21.01,21.12,20.89,21.0,849337.0,21.01,21.12,20.89,21.0,849337.0
2025-05-06 09:30:00,21.45,21.9,21.11,21.28,237114.0,21.45,21.9,21.11,21.28,237114.0
2025-05-06 10:00:00,21.31,21.51,21.25,21.38,221932.0,21.31,21.51,21.25,21.38,221932.0
2025-05-06 10:30:00,21.385,21.4828,21.295,21.39,135508.0,21.385,21.4828,21.295,21.39,135508.0
2025-05-06 11:00:00,21.38,21.62,21.35,21.59,215873.0,21.38,21.62,21.35,21.59,215873.0
2025-05-06 11:30:00,21.57,21.71,21.53,21.56,220368.0,21.57,21.71,21.53,21.56,220368.0
2025-05-06 12:00:00,21.56,21.655,21.48,21.51,171967.0,21.56,21.655,21.48,21.51,171967.0
2025-05-06 12:30:00,21.52,21.56,21.255,21.27,248475.0,21.52,21.56,21.255,21.27,248475.0
2025-05-06 13:00:00,21.28,21.46,21.22,21.265,110739.0,21.28,21.46,21.22,21.265,110739.0
2025-05-06 13:30:00,21.26,21.2665,21.08,21.09,82086.0,21.26,21.2665,21.08,21.09,82086.0
2025-05-06 14:00:00,21.0981,21.36,21.07,21.355,81477.0,21.0981,21.36,21.07,21.355,81477.0
2025-05-06 14:30:00,21.355,21.51,21.34,21.51,124044.0,21.355,21.51,21.34,21.51,124044.0
2025-05-06 15:00:00,21.505,21.7,21.399,21.66,386747.0,21.505,21.7,21.399,21.66,386747.0
2025-05-06 15:30:00,21.66,21.75,21.45,21.52,1016788.0,21.66,21.75,21.45,21.52,1016788.0
2025-05-07 09:30:00,21.79,21.79,21.13,21.48,90669.0,21.79,21.79,21.13,21.48,90669.0
2025-05-07 10:00:00,21.51,21.535,21.18,21.26,18523.0,21.51,21.535,21.18,21.26,18523.0
2025-05-07 10:30:00,21.25,21.3,21.05,21.1175,59576.0,21.25,21.3,21.05,21.1175,59576.0
2025-05-07 11:00:00,21.13,21.34,21.1,21.19,38257.0,21.13,21.34,21.1,21.19,38257.0
2025-05-07 11:30:00,21.17,21.43,21.17,21.37,33612.0,21.17,21.43,21.17,21.37,33612.0
2025-05-07 12:00:00,21.36,21.51,21.29,21.355,30795.0,21.36,21.51,21.29,21.355,30795.0
2025-05-07 12:30:00,21.37,21.45,21.295,21.43,44519.0,21.37,21.45,21.295,21.43,44519.0
2025-05-07 13:00:00,21.42,21.51,21.37,21.37,23691.0,21.42,21.51,21.37,21.37,23691.0
2025-05-07 13:30:00,21.37,21.39,21.05,21.07,91492.0,21.37,21.39,21.05,21.07,91492.0
2025-05-07 14:00:00,21.06,21.12,20.81,20.94,65232.0,21.06,21.12,20.81,20.94,65232.0
2025-05-07 14:30:00,20.92,21.09,20.87,21.06,79696.0,20.92,21.09,20.87,21.06,79696.0
2025-05-07 15:00:00,21.06,21.1,20.96,20.965,125810.0,21.06,21.1,20.96,20.965,125810.0
2025-05-07 15:30:00,20.97,21.29,20.88,21.19,513715.0,20.97,21.29,20.88,21.19,513715.0
2025-05-08 09:30:00,21.75,22.1993,21.675,21.97,242005.0,21.75,22.1993,21.675,21.97,242005.0
2025-05-08 10:00:00,21.93,22.12,21.77,22.09,88556.0,21.93,22.12,21.77,22.09,88556.0
2025-05-08 10:30:00,22.08,22.2229,21.74,21.825,63906.0,22.08,22.2229,21.74,21.825,63906.0
2025-05-08 11:00:00,21.825,22.19,21.8,22.09,58084.0,21.825,22.19,21.8,22.09,58084.0
2025-05-08 11:30:00,22.09,22.706,22.06,22.5746,128421.0,22.09,22.706,22.06,22.5746,128421.0
2025-05-08 12:00:00,22.6,22.93,22.6,22.79,203989.0,22.6,22.93,22.6,22.79,203989.0
2025-05-08 12:30:00,22.8,23.03,22.73,22.855,85245.0,22.8,23.03,22.73,22.855,85245.0
2025-05-08 13:00:00,22.855,22.8643,22.73,22.825,86703.0,22.855,22.8643,22.73,22.825,86703.0
2025-05-08 13:30:00,22.805,22.83,22.6201,22.64,83759.0,22.805,22.83,22.6201,22.64,83759.0
2025-05-08 14:00:00,22.64,22.72,22.565,22.685,72834.0,22.64,22.72,22.565,22.685,72834.0
2025-05-08 14:30:00,22.705,22.76,22.64,22.66,63299.0,22.705,22.76,22.64,22.66,63299.0
2025-05-08 15:00:00,22.65,22.98,22.61,22.89,142798.0,22.65,22.98,22.61,22.89,142798.0
2025-05-08 15:30:00,22.89,23.08,22.735,22.85,567614.0,22.89,23.08,22.735,22.85,567614.0
2025-05-09 09:30:00,23.28,23.77,23.07,23.275,95563.0,23.28,23.77,23.07,23.275,95563.0
2025-05-09 10:00:00,23.29,23.43,22.78,22.84,91977.0,23.29,23.43,22.78,22.84,91977.0
2025-05-09 10:30:00,22.83,23.17,22.79,22.97,89992.0,22.83,23.17,22.79,22.97,89992.0
2025-05-09 11:00:00,22.975,23.03,22.83,22.97,42698.0,22.975,23.03,22.83,22.97,42698.0
2025-05-09 11:30:00,22.97,22.99,22.84,22.84,38315.0,22.97,22.99,22.84,22.84,38315.0
2025-05-09 12:00:00,22.84,22.91,22.805,22.815,33944.0,22.84,22.91,22.805,22.815,33944.0
2025-05-09 12:30:00,22.815,22.93,22.77,22.88,32830.0,22.815,22.93,22.77,22.88,32830.0
2025-05-09 13:00:00,22.87,23.0647,22.87,23.05,34757.0,22.87,23.0647,22.87,23.05,34757.0
2025-05-09 13:30:00,23.05,23.0984,23.01,23.025,42823.0,23.05,23.0984,23.01,23.025,42823.0
2025-05-09 14:00:00,23.025,23.09,22.95,23.05,46421.0,23.025,23.09,22.95,23.05,46421.0
2025-05-09 14:30:00,23.05,23.07,23.0,23.02,39391.0,23.05,23.07,23.0,23.02,39391.0
2025-05-09 15:00:00,23.03,23.17,23.02,23.1,72689.0,23.03,23.17,23.02,23.1,72689.0
2025-05-09 15:30:00,23.09,23.2,23.07,23.155,192376.0,23.09,23.2,23.07,23.155,192376.0
2025-05-12 09:30:00,25.0,26.05,24.91,25.115,443677.0,25.0,26.05,24.91,25.115,443677.0
2025-05-12 10:00:00,25.16,25.565,24.81,24.9,223971.0,25.16,25.565,24.81,24.9,223971.0
2025-05-12 10:30:00,24.9,25.025,24.67,24.905,239485.0,24.9,25.025,24.67,24.905,239485.0
2025-05-12 11:00:00,24.93,24.93,24.6,24.6,77271.0,24.93,24.93,24.6,24.6,77271.0
2025-05-12 11:30:00,24.62,24.7699,24.52,24.56,85266.0,24.62,24.7699,24.52,24.56,85266.0
2025-05-12 12:00:00,24.57,24.7,24.54,24.55,73336.0,24.57,24.7,24.54,24.55,73336.0
2025-05-12 12:30:00,24.545,24.86,24.545,24.81,48433.0,24.545,24.86,24.545,24.81,48433.0
2025-05-12 13:00:00,24.83,24.945,24.79,24.82,62306.0,24.83,24.945,24.79,24.82,62306.0
2025-05-12 13:30:00,24.845,24.89,24.65,24.68,156534.0,24.845,24.89,24.65,24.68,156534.0
2025-05-12 14:00:00,24.68,24.71,24.595,24.6363,81649.0,24.68,24.71,24.595,24.6363,81649.0
2025-05-12 14:30:00,24.625,24.77,24.625,24.72,87095.0,24.625,24.77,24.625,24.72,87095.0
2025-05-12 15:00:00,24.715,24.835,24.69,24.71,101231.0,24.715,24.835,24.69,24.71,101231.0
2025-05-12 15:30:00,24.72,24.84,24.61,24.79,375813.0,24.72,24.84,24.61,24.79,375813.0
2025-05-13 09:30:00,25.15,25.25,24.765,25.0,140974.0,25.15,25.25,24.765,25.0,140974.0
2025-05-13 10:00:00,25.0,25.19,24.935,25.07,55157.0,25.0,25.19,24.935,25.07,55157.0
2025-05-13 10:30:00,25.13,25.37,25.085,25.355,78855.0,25.13,25.37,25.085,25.355,78855.0
2025-05-13 11:00:00,25.355,25.51,25.31,25.4735,56557.0,25.355,25.51,25.31,25.4735,56557.0
2025-05-13 11:30:00,25.44,25.57,25.36,25.56,56794.0,25.44,25.57,25.36,25.56,56794.0
2025-05-13 12:00:00,25.545,25.63,25.42,25.62,69711.0,25.545,25.63,25.42,25.62,69711.0
2025-05-13 12:30:00,25.63,25.7092,25.56,25.63,57704.0,25.63,25.7092,25.56,25.63,57704.0
2025-05-13 13:00:00,25.63,25.75,25.6,25.735,57191.0,25.63,25.75,25.6,25.735,57191.0
2025-05-13 13:30:00,25.735,25.81,25.68,25.695,141389.0,25.735,25.81,25.68,25.695,141389.0
2025-05-13 14:00:00,25.68,25.9,25.645,25.88,63874.0,25.68,25.9,25.645,25.88,63874.0
2025-05-13 14:30:00,25.87,25.95,25.83,25.9075,105366.0,25.87,25.95,25.83,25.9075,105366.0
2025-05-13 15:00:00,25.89,26.05,25.85,25.95,161780.0,25.89,26.05,25.85,25.95,161780.0
2025-05-13 15:30:00,25.94,26.06,25.55,25.62,766373.0,25.94,26.06,25.55,25.62,766373.0
2025-05-14 09:30:00,25.27,25.5599,25.12,25.38,88818.0,25.27,25.5599,25.12,25.38,88818.0
2025-05-14 10:00:00,25.32,25.6399,25.32,25.595,44908.0,25.32,25.6399,25.32,25.595,44908.0
2025-05-14 10:30:00,25.58,25.6835,25.31,25.61,66929.0,25.58,25.6835,25.31,25.61,66929.0
2025-05-14 11:00:00,25.61,25.655,25.46,25.585,60338.0,25.61,25.655,25.46,25.585,60338.0
2025-05-14 11:30:00,25.585,25.715,25.51,25.6,149152.0,25.585,25.715,25.51,25.6,149152.0
2025-05-14 12:00:00,25.59,25.75,25.59,25.6018,71750.0,25.59,25.75,25.59,25.6018,71750.0
2025-05-14 12:30:00,25.64,25.68,25.49,25.55,47927.0,25.64,25.68,25.49,25.55,47927.0
2025-05-14 13:00:00,25.545,25.65,25.34,25.42,132810.0,25.545,25.65,25.34,25.42,132810.0
2025-05-14 13:30:00,25.405,25.5,25.35,25.35,75904.0,25.405,25.5,25.35,25.35,75904.0
2025-05-14 14:00:00,25.39,25.4325,25.22,25.2453,35746.0,25.39,25.4325,25.22,25.2453,35746.0
2025-05-14 14:30:00,25.25,25.41,25.24,25.38,83200.0,25.25,25.41,25.24,25.38,83200.0
2025-05-14 15:00:00,25.37,25.44,25.33,25.42,58792.0,25.37,25.44,25.33,25.42,58792.0
2025-05-14 15:30:00,25.42,25.57,25.4,25.46,417275.0,25.42,25.57,25.4,25.46,417275.0
2025-05-15 09:30:00,24.84,24.84,24.39,24.45,254007.0,24.84,24.84,24.39,24.45,254007.0
2025-05-15 10:00:00,24.47,24.58,24.12,24.25,230298.0,24.47,24.58,24.12,24.25,230298.0
2025-05-15 10:30:00,24.27,24.42,24.23,24.31,87048.0,24.27,24.42,24.23,24.31,87048.0
2025-05-15 11:00:00,24.315,24.39,24.25,24.33,94241.0,24.315,24.39,24.25,24.33,94241.0
2025-05-15 11:30:00,24.325,24.53,24.16,24.505,121021.0,24.325,24.53,24.16,24.505,121021.0
2025-05-15 12:00:00,24.5,24.5964,24.48,24.57,42635.0,24.5,24.5964,24.48,24.57,42635.0
2025-05-15 12:30:00,24.57,24.71,24.52,24.59,54028.0,24.57,24.71,24.52,24.59,54028.0
2025-05-15 13:00:00,24.55,24.65,24.54,24.62,28088.0,24.55,24.65,24.54,24.62,28088.0
2025-05-15 13:30:00,24.61,24.72,24.52,24.72,71339.0,24.61,24.72,24.52,24.72,71339.0
2025-05-15 14:00:00,24.7,24.75,24.43,24.47,125251.0,24.7,24.75,24.43,24.47,125251.0
2025-05-15 14:30:00,24.455,24.52,24.37,24.38,80885.0,24.455,24.52,24.37,24.38,80885.0
2025-05-15 15:00:00,24.37,24.518,24.34,24.42,126555.0,24.37,24.518,24.34,24.42,126555.0
2025-05-15 15:30:00,24.42,24.58,24.27,24.55,301686.0,24.42,24.58,24.27,24.55,301686.0
2025-05-16 09:30:00,24.57,24.66,24.26,24.35,76020.0,24.57,24.66,24.26,24.35,76020.0
2025-05-16 10:00:00,24.33,24.37,24.1262,24.24,36021.0,24.33,24.37,24.1262,24.24,36021.0
2025-05-16 10:30:00,24.25,24.25,24.0969,24.19,30440.0,24.25,24.25,24.0969,24.19,30440.0
2025-05-16 11:00:00,24.2,24.3,24.17,24.1743,29859.0,24.2,24.3,24.17,24.1743,29859.0
2025-05-16 11:30:00,24.19,24.35,24.19,24.33,55437.0,24.19,24.35,24.19,24.33,55437.0
2025-05-16 12:00:00,24.32,24.54,24.32,24.4892,36544.0,24.32,24.54,24.32,24.4892,36544.0
2025-05-16 12:30:00,24.49,24.57,24.46,24.52,24139.0,24.49,24.57,24.46,24.52,24139.0
2025-05-16 13:00:00,24.53,24.59,24.48,24.54,46628.0,24.53,24.59,24.48,24.54,46628.0
2025-05-16 13:30:00,24.55,24.6,24.5,24.53,46877.0,24.55,24.6,24.5,24.53,46877.0
2025-05-16 14:00:00,24.53,24.63,24.53,24.57,26945.0,24.53,24.63,24.53,24.57,26945.0
2025-05-16 14:30:00,24.56,24.62,24.55,24.56,25828.0,24.56,24.62,24.55,24.56,25828.0
2025-05-16 15:00:00,24.56,24.66,24.56,24.58,64032.0,24.56,24.66,24.56,24.58,64032.0
2025-05-16 15:30:00,24.58,24.62,24.445,24.46,190875.0,24.58,24.62,24.445,24.46,190875.0
2025-05-19 09:30:00,24.0,24.095,23.66,23.81,54420.0,24.0,24.095,23.66,23.81,54420.0
2025-05-19 10:00:00,23.8299,24.02,23.7501,23.87,39174.0,23.8299,24.02,23.7501,23.87,39174.0
2025-05-19 10:30:00,23.84,23.91,23.68,23.75,66613.0,23.84,23.91,23.68,23.75,66613.0
2025-05-19 11:00:00,23.77,23.935,23.77,23.89,50974.0,23.77,23.935,23.77,23.89,50974.0
2025-05-19 11:30:00,23.8838,24.02,23.865,24.0,88635.0,23.8838,24.02,23.865,24.0,88635.0
2025-05-19 12:00:00,24.0,24.003,23.85,23.85,59363.0,24.0,24.003,23.85,23.85,59363.0
2025-05-19 12:30:00,23.85,23.88,23.72,23.85,102006.0,23.85,23.88,23.72,23.85,102006.0
2025-05-19 13:00:00,23.83,24.03,23.79,23.985,34378.0,23.83,24.03,23.79,23.985,34378.0
2025-05-19 13:30:00,23.98,24.0,23.77,23.78,42297.0,23.98,24.0,23.77,23.78,42297.0
2025-05-19 14:00:00,23.775,23.87,23.75,23.765,21702.0,23.775,23.87,23.75,23.765,21702.0
2025-05-19 14:30:00,23.77,23.87,23.72,23.74,25656.0,23.77,23.87,23.72,23.74,25656.0
2025-05-19 15:00:00,23.75,23.85,23.75,23.78,55423.0,23.75,23.85,23.75,23.78,55423.0
2025-05-19 15:30:00,23.77,23.93,23.73,23.92,310724.0,23.77,23.93,23.73,23.92,310724.0
2025-05-20 09:30:00,23.9,24.09,23.765,23.88,65727.0,23.9,24.09,23.765,23.88,65727.0
2025-05-20 10:00:00,23.89,24.01,23.76,23.97,91110.0,23.89,24.01,23.76,23.97,91110.0
2025-05-20 10:30:00,23.98,24.06,23.9346,23.95,32591.0,23.98,24.06,23.9346,23.95,32591.0
2025-05-20 11:00:00,23.95,24.04,23.85,23.98,30023.0,23.95,24.04,23.85,23.98,30023.0
2025-05-20 11:30:00,23.99,24.05,23.8705,23.99,51547.0,23.99,24.05,23.8705,23.99,51547.0
2025-05-20 12:00:00,23.99,24.1,23.95,24.07,33565.0,23.99,24.1,23.95,24.07,33565.0
2025-05-20 12:30:00,24.08,24.2,24.05,24.18,49450.0,24.08,24.2,24.05,24.18,49450.0
2025-05-20 13:00:00,24.18,24.22,24.0,24.0,90207.0,24.18,24.22,24.0,24.0,90207.0
2025-05-20 13:30:00,24.0,24.03,23.905,23.905,44552.0,24.0,24.03,23.905,23.905,44552.0
2025-05-20 14:00:00,23.915,23.94,23.7909,23.805,77656.0,23.915,23.94,23.7909,23.805,77656.0
2025-05-20 14:30:00,23.8,23.87,23.78,23.865,34770.0,23.8,23.87,23.78,23.865,34770.0
2025-05-20 15:00:00,23.85,23.87,23.7,23.71,85707.0,23.85,23.87,23.7,23.71,85707.0
2025-05-20 15:30:00,23.71,23.765,23.69,23.73,155301.0,23.71,23.765,23.69,23.73,155301.0
2025-05-21 09:30:00,23.46,23.59,23.29,23.43,43220.0,23.46,23.59,23.29,23.43,43220.0
2025-05-21 10:00:00,23.45,23.47,23.28,23.385,25811.0,23.45,23.47,23.28,23.385,25811.0
2025-05-21 10:30:00,23.36,23.385,23.23,23.28,32106.0,23.36,23.385,23.23,23.28,32106.0
2025-05-21 11:00:00,23.26,23.3365,23.21,23.31,54436.0,23.26,23.3365,23.21,23.31,54436.0
2025-05-21 11:30:00,23.32,23.355,23.19,23.315,80935.0,23.32,23.355,23.19,23.315,80935.0
2025-05-21 12:00:00,23.315,23.37,23.17,23.2395,81129.0,23.315,23.37,23.17,23.2395,81129.0
2025-05-21 12:30:00,23.235,23.431,23.235,23.355,23344.0,23.235,23.431,23.235,23.355,23344.0
2025-05-21 13:00:00,23.34,23.375,23.08,23.15,63407.0,23.34,23.375,23.08,23.15,63407.0
2025-05-21 13:30:00,23.12,23.46,23.1,23.29,59185.0,23.12,23.46,23.1,23.29,59185.0
2025-05-21 14:00:00,23.281,23.315,23.2,23.28,55930.0,23.281,23.315,23.2,23.28,55930.0
2025-05-21 14:30:00,23.27,23.33,23.23,23.23,29125.0,23.27,23.33,23.23,23.23,29125.0
2025-05-21 15:00:00,23.23,23.27,23.13,23.21,125453.0,23.23,23.27,23.13,23.21,125453.0
2025-05-21 15:30:00,23.225,23.3,23.09,23.11,311132.0,23.225,23.3,23.09,23.11,311132.0
2025-05-22 09:30:00,22.8,22.96,22.33,22.78,98575.0,22.8,22.96,22.33,22.78,98575.0
2025-05-22 10:00:00,22.755,22.99,22.68,22.745,116106.0,22.755,22.99,22.68,22.745,116106.0
2025-05-22 10:30:00,22.73,22.79,22.66,22.765,56325.0,22.73,22.79,22.66,22.765,56325.0
2025-05-22 11:00:00,22.78,22.92,22.76,22.8,50620.0,22.78,22.92,22.76,22.8,50620.0
2025-05-22 11:30:00,22.805,22.97,22.805,22.97,39380.0,22.805,22.97,22.805,22.97,39380.0
2025-05-22 12:00:00,22.98,23.08,22.965,23.0,47531.0,22.98,23.08,22.965,23.0,47531.0
2025-05-22 12:30:00,23.005,23.0393,22.925,22.93,37292.0,23.005,23.0393,22.925,22.93,37292.0
2025-05-22 13:00:00,22.94,23.08,22.93,23.05,67633.0,22.94,23.08,22.93,23.05,67633.0
2025-05-22 13:30:00,23.06,23.125,23.02,23.06,47074.0,23.06,23.125,23.02,23.06,47074.0
2025-05-22 14:00:00,23.07,23.17,22.995,23.12,25049.0,23.07,23.17,22.995,23.12,25049.0
2025-05-22 14:30:00,23.117,23.18,23.0901,23.145,29801.0,23.117,23.18,23.0901,23.145,29801.0
2025-05-22 15:00:00,23.145,23.295,23.12,23.26,72238.0,23.145,23.295,23.12,23.26,72238.0
2025-05-22 15:30:00,23.26,23.309,23.14,23.18,236801.0,23.26,23.309,23.14,23.18,236801.0
2025-05-23 09:30:00,22.53,23.12,22.51,22.9607,27466.0,22.53,23.12,22.51,22.9607,27466.0
2025-05-23 10:00:00,23.03,23.09,22.88,23.01,31493.0,23.03,23.09,22.88,23.01,31493.0
2025-05-23 10:30:00,23.0,23.0541,22.795,22.82,24148.0,23.0,23.0541,22.795,22.82,24148.0
2025-05-23 11:00:00,22.82,23.025,22.81,23.01,24302.0,22.82,23.025,22.81,23.01,24302.0
2025-05-23 11:30:00,23.02,23.07,22.91,22.94,23567.0,23.02,23.07,22.91,22.94,23567.0
2025-05-23 12:00:00,22.95,23.02,22.9082,22.96,65297.0,22.95,23.02,22.9082,22.96,65297.0
2025-05-23 12:30:00,22.96,23.09,22.91,23.035,48045.0,22.96,23.09,22.91,23.035,48045.0
2025-05-23 13:00:00,23.03,23.13,23.02,23.125,62620.0,23.03,23.13,23.02,23.125,62620.0
2025-05-23 13:30:00,23.125,23.13,22.975,23.01,55975.0,23.125,23.13,22.975,23.01,55975.0
2025-05-23 14:00:00,23.0,23.14,23.0,23.05,39067.0,23.0,23.14,23.0,23.05,39067.0
2025-05-23 14:30:00,23.05,23.1028,23.04,23.065,52374.0,23.05,23.1028,23.04,23.065,52374.0
2025-05-23 15:00:00,23.06,23.16,23.055,23.08,95601.0,23.06,23.16,23.055,23.08,95601.0
2025-05-23 15:30:00,23.08,23.22,23.045,23.16,441600.0,23.08,23.22,23.045,23.16,441600.0
2025-05-27 09:30:00,23.5,23.6,22.98,23.015,67562.0,23.5,23.6,22.98,23.015,67562.0
2025-05-27 10:00:00,23.015,23.32,22.95,23.2199,44516.0,23.015,23.32,22.95,23.2199,44516.0
2025-05-27 10:30:00,23.19,23.265,23.1004,23.13,39416.0,23.19,23.265,23.1004,23.13,39416.0
2025-05-27 11:00:00,23.14,23.345,23.14,23.33,43642.0,23.14,23.345,23.14,23.33,43642.0
2025-05-27 11:30:00,23.3,23.46,23.285,23.37,39539.0,23.3,23.46,23.285,23.37,39539.0
2025-05-27 12:00:00,23.38,23.5867,23.38,23.55,34339.0,23.38,23.5867,23.38,23.55,34339.0
2025-05-27 12:30:00,23.55,23.72,23.55,23.59,37994.0,23.55,23.72,23.55,23.59,37994.0
2025-05-27 13:00:00,23.6,23.64,23.58,23.61,42313.0,23.6,23.64,23.58,23.61,42313.0
2025-05-27 13:30:00,23.6,23.68,23.58,23.675,62288.0,23.6,23.68,23.58,23.675,62288.0
2025-05-27 14:00:00,23.67,23.71,23.65,23.69,29204.0,23.67,23.71,23.65,23.69,29204.0
2025-05-27 14:30:00,23.69,23.81,23.68,23.76,129063.0,23.69,23.81,23.68,23.76,129063.0
2025-05-27 15:00:00,23.76,23.84,23.735,23.745,80123.0,23.76,23.84,23.735,23.745,80123.0
2025-05-27 15:30:00,23.75,23.87,23.74,23.82,395362.0,23.75,23.87,23.74,23.82,395362.0
2025-05-28 09:30:00,24.25,24.34,23.7368,23.81,100822.0,24.25,24.34,23.7368,23.81,100822.0
2025-05-28 10:00:00,23.815,23.85,23.71,23.81,38033.0,23.815,23.85,23.71,23.81,38033.0
2025-05-28 10:30:00,23.8,23.83,23.7005,23.81,34912.0,23.8,23.83,23.7005,23.81,34912.0
2025-05-28 11:00:00,23.81,23.88,23.7,23.835,92175.0,23.81,23.88,23.7,23.835,92175.0
2025-05-28 11:30:00,23.82,24.015,23.8,23.9,52565.0,23.82,24.015,23.8,23.9,52565.0
2025-05-28 12:00:00,23.9,24.02,23.87,23.92,51609.0,23.9,24.02,23.87,23.92,51609.0
2025-05-28 12:30:00,23.93,23.96,23.77,23.815,41473.0,23.93,23.96,23.77,23.815,41473.0
2025-05-28 13:00:00,23.815,23.92,23.815,23.8501,35205.0,23.815,23.92,23.815,23.8501,35205.0
2025-05-28 13:30:00,23.86,23.89,23.76,23.88,26288.0,23.86,23.89,23.76,23.88,26288.0
2025-05-28 14:00:00,23.89,23.92,23.7,23.7,70414.0,23.89,23.92,23.7,23.7,70414.0
2025-05-28 14:30:00,23.68,23.78,23.64,23.72,57382.0,23.68,23.78,23.64,23.72,57382.0
2025-05-28 15:00:00,23.71,23.735,23.605,23.61,49059.0,23.71,23.735,23.605,23.61,49059.0
2025-05-28 15:30:00,23.62,23.66,23.57,23.66,245171.0,23.62,23.66,23.57,23.66,245171.0
2025-05-29 09:30:00,23.88,23.99,23.64,23.68,50859.0,23.88,23.99,23.64,23.68,50859.0
2025-05-29 10:00:00,23.7,23.75,23.34,23.465,48176.0,23.7,23.75,23.34,23.465,48176.0
2025-05-29 10:30:00,23.46,23.55,23.37,23.505,42692.0,23.46,23.55,23.37,23.505,42692.0
2025-05-29 11:00:00,23.505,23.59,23.33,23.52,68728.0,23.505,23.59,23.33,23.52,68728.0
2025-05-29 11:30:00,23.51,23.51,23.25,23.29,52508.0,23.51,23.51,23.25,23.29,52508.0
2025-05-29 12:00:00,23.3,23.39,23.28,23.37,57943.0,23.3,23.39,23.28,23.37,57943.0
2025-05-29 12:30:00,23.39,23.4425,23.285,23.405,66472.0,23.39,23.4425,23.285,23.405,66472.0
2025-05-29 13:00:00,23.4,23.49,23.4,23.4363,71613.0,23.4,23.49,23.4,23.4363,71613.0
2025-05-29 13:30:00,23.43,23.52,23.43,23.45,72393.0,23.43,23.52,23.43,23.45,72393.0
2025-05-29 14:00:00,23.46,23.59,23.46,23.565,50757.0,23.46,23.59,23.46,23.565,50757.0
2025-05-29 14:30:00,23.565,23.81,23.565,23.76,67060.0,23.565,23.81,23.565,23.76,67060.0
2025-05-29 15:00:00,23.745,23.8,23.7202,23.73,59180.0,23.745,23.8,23.7202,23.73,59180.0
2025-05-29 15:30:00,23.73,23.85,23.73,23.82,341781.0,23.73,23.85,23.73,23.82,341781.0
2025-05-30 09:30:00,23.48,23.48,23.01,23.05,78846.0,23.48,23.48,23.01,23.05,78846.0
2025-05-30 10:00:00,23.09,23.4,23.09,23.39,38157.0,23.09,23.4,23.09,23.39,38157.0
2025-05-30 10:30:00,23.39,23.605,23.3438,23.53,58822.0,23.39,23.605,23.3438,23.53,58822.0
2025-05-30 11:00:00,23.55,23.665,23.485,23.66,74850.0,23.55,23.665,23.485,23.66,74850.0
2025-05-30 11:30:00,23.65,23.675,23.52,23.53,103248.0,23.65,23.675,23.52,23.53,103248.0
2025-05-30 12:00:00,23.54,23.61,23.38,23.4,110642.0,23.54,23.61,23.38,23.4,110642.0
2025-05-30 12:30:00,23.41,23.665,23.37,23.51,145177.0,23.41,23.665,23.37,23.51,145177.0
2025-05-30 13:00:00,23.51,23.785,23.49,23.76,75043.0,23.51,23.785,23.49,23.76,75043.0
2025-05-30 13:30:00,23.77,23.82,23.61,23.64,94282.0,23.77,23.82,23.61,23.64,94282.0
2025-05-30 14:00:00,23.64,23.78,23.64,23.69,113789.0,23.64,23.78,23.64,23.69,113789.0
2025-05-30 14:30:00,23.7,23.75,23.635,23.65,83255.0,23.7,23.75,23.635,23.65,83255.0
2025-05-30 15:00:00,23.66,23.71,23.64,23.7,99958.0,23.66,23.71,23.64,23.7,99958.0
2025-05-30 15:30:00,23.7,23.735,23.42,23.42,383620.0,23.7,23.735,23.42,23.42,383620.0
2025-06-02 09:30:00,24.49,24.76,23.81,24.32,236782.0,24.49,24.76,23.81,24.32,236782.0
2025-06-02 10:00:00,24.3,24.32,23.92,24.29,184179.0,24.3,24.32,23.92,24.29,184179.0
2025-06-02 10:30:00,24.3,24.485,24.22,24.315,89384.0,24.3,24.485,24.22,24.315,89384.0
2025-06-02 11:00:00,24.315,24.335,24.02,24.025,118097.0,24.315,24.335,24.02,24.025,118097.0
2025-06-02 11:30:00,24.04,24.18,23.985,24.18,51452.0,24.04,24.18,23.985,24.18,51452.0
2025-06-02 12:00:00,24.18,24.205,24.075,24.205,46308.0,24.18,24.205,24.075,24.205,46308.0
2025-06-02 12:30:00,24.205,24.33,24.14,24.27,49663.0,24.205,24.33,24.14,24.27,49663.0
2025-06-02 13:00:00,24.28,24.31,24.045,24.054,38553.0,24.28,24.31,24.045,24.054,38553.0
2025-06-02 13:30:00,24.08,24.13,23.91,23.925,51443.0,24.08,24.13,23.91,23.925,51443.0
2025-06-02 14:00:00,23.925,23.99,23.5672,23.62,144831.0,23.925,23.99,23.5672,23.62,144831.0
2025-06-02 14:30:00,23.625,23.735,23.62,23.715,115979.0,23.625,23.735,23.62,23.715,115979.0
2025-06-02 15:00:00,23.71,23.79,23.69,23.71,100989.0,23.71,23.79,23.69,23.71,100989.0
2025-06-02 15:30:00,23.72,23.93,23.685,23.92,312563.0,23.72,23.93,23.685,23.92,312563.0
2025-06-03 09:30:00,23.98,24.21,23.56,24.02,66774.0,23.98,24.21,23.56,24.02,66774.0
2025-06-03 10:00:00,24.04,24.55,24.04,24.545,56107.0,24.04,24.55,24.04,24.545,56107.0
2025-06-03 10:30:00,24.54,24.89,24.5,24.88,89206.0,24.54,24.89,24.5,24.88,89206.0
2025-06-03 11:00:00,24.915,25.305,24.915,25.305,73763.0,24.915,25.305,24.915,25.305,73763.0
2025-06-03 11:30:00,25.31,25.4,25.2077,25.38,88182.0,25.31,25.4,25.2077,25.38,88182.0
2025-06-03 12:00:00,25.39,25.44,25.24,25.355,35134.0,25.39,25.44,25.24,25.355,35134.0
2025-06-03 12:30:00,25.37,25.45,25.31,25.45,43219.0,25.37,25.45,25.31,25.45,43219.0
2025-06-03 13:00:00,25.455,25.59,25.44,25.47,48098.0,25.455,25.59,25.44,25.47,48098.0
2025-06-03 13:30:00,25.48,25.525,25.3304,25.44,41088.0,25.48,25.525,25.3304,25.44,41088.0
2025-06-03 14:00:00,25.425,25.49,25.385,25.44,45265.0,25.425,25.49,25.385,25.44,45265.0
2025-06-03 14:30:00,25.45,25.57,25.45,25.51,42912.0,25.45,25.57,25.45,25.51,42912.0
2025-06-03 15:00:00,25.5,25.51,25.27,25.28,51771.0,25.5,25.51,25.27,25.28,51771.0
2025-06-03 15:30:00,25.28,25.4,25.22,25.23,212662.0,25.28,25.4,25.22,25.23,212662.0
2025-06-04 09:30:00,25.23,25.59,25.12,25.45,60881.0,25.23,25.59,25.12,25.45,60881.0
2025-06-04 10:00:00,25.45,25.64,25.32,25.45,41985.0,25.45,25.64,25.32,25.45,41985.0
2025-06-04 10:30:00,25.45,25.46,25.1,25.1,62116.0,25.45,25.46,25.1,25.1,62116.0
2025-06-04 11:00:00,25.12,25.29,24.73,24.86,86776.0,25.12,25.29,24.73,24.86,86776.0
2025-06-04 11:30:00,24.81,24.9,24.6,24.63,69347.0,24.81,24.9,24.6,24.63,69347.0
2025-06-04 12:00:00,24.625,24.72,24.39,24.41,50689.0,24.625,24.72,24.39,24.41,50689.0
2025-06-04 12:30:00,24.4,24.435,24.26,24.34,70918.0,24.4,24.435,24.26,24.34,70918.0
2025-06-04 13:00:00,24.36,24.39,24.23,24.25,109014.0,24.36,24.39,24.23,24.25,109014.0
2025-06-04 13:30:00,24.2538,24.28,24.14,24.2,83223.0,24.2538,24.28,24.14,24.2,83223.0
2025-06-04 14:00:00,24.195,24.2499,24.09,24.14,89276.0,24.195,24.2499,24.09,24.14,89276.0
2025-06-04 14:30:00,24.14,24.26,24.13,24.15,96139.0,24.14,24.26,24.13,24.15,96139.0
2025-06-04 15:00:00,24.16,24.24,24.11,24.195,86033.0,24.16,24.24,24.11,24.195,86033.0
2025-06-04 15:30:00,24.19,24.34,24.1,24.16,245182.0,24.19,24.34,24.1,24.16,245182.0
2025-06-05 09:30:00,24.34,24.418,23.83,24.1,62334.0,24.34,24.418,23.83,24.1,62334.0
2025-06-05 10:00:00,24.11,24.11,23.8,23.83,55590.0,24.11,24.11,23.8,23.83,55590.0
2025-06-05 10:30:00,23.85,24.1499,23.8,24.023,73656.0,23.85,24.1499,23.8,24.023,73656.0
2025-06-05 11:00:00,24.06,24.265,24.03,24.265,38791.0,24.06,24.265,24.03,24.265,38791.0
2025-06-05 11:30:00,24.255,24.305,24.18,24.2671,15632.0,24.255,24.305,24.18,24.2671,15632.0
2025-06-05 12:00:00,24.31,24.33,24.135,24.22,50361.0,24.31,24.33,24.135,24.22,50361.0
2025-06-05 12:30:00,24.225,24.28,24.115,24.14,44795.0,24.225,24.28,24.115,24.14,44795.0
2025-06-05 13:00:00,24.13,24.22,24.1,24.205,37456.0,24.13,24.22,24.1,24.205,37456.0
2025-06-05 13:30:00,24.21,24.28,24.15,24.22,72508.0,24.21,24.28,24.15,24.22,72508.0
2025-06-05 14:00:00,24.22,24.235,23.94,24.03,65631.0,24.22,24.235,23.94,24.03,65631.0
2025-06-05 14:30:00,24.03,24.1416,24.02,24.115,55713.0,24.03,24.1416,24.02,24.115,55713.0
2025-06-05 15:00:00,24.125,24.14,23.79,23.955,112128.0,24.125,24.14,23.79,23.955,112128.0
2025-06-05 15:30:00,23.955,24.08,23.93,24.0,197189.0,23.955,24.08,23.93,24.0,197189.0
2025-06-06 09:30:00,24.5,24.94,24.4207,24.71,58558.0,24.5,24.94,24.4207,24.71,58558.0
2025-06-06 10:00:00,24.68,24.83,24.54,24.8,40505.0,24.68,24.83,24.54,24.8,40505.0
2025-06-06 10:30:00,24.83,24.98,24.79,24.84,82723.0,24.83,24.98,24.79,24.84,82723.0
2025-06-06 11:00:00,24.82,25.02,24.78,24.88,74863.0,24.82,25.02,24.78,24.88,74863.0
2025-06-06 11:30:00,24.88,25.11,24.88,25.06,40310.0,24.88,25.11,24.88,25.06,40310.0
2025-06-06 12:00:00,25.07,25.08,24.98,25.0646,19937.0,25.07,25.08,24.98,25.0646,19937.0
2025-06-06 12:30:00,25.07,25.08,24.87,24.905,24617.0,25.07,25.08,24.87,24.905,24617.0
2025-06-06 13:00:00,24.91,24.92,24.77,24.775,18835.0,24.91,24.92,24.77,24.775,18835.0
2025-06-06 13:30:00,24.77,24.845,24.74,24.8,12525.0,24.77,24.845,24.74,24.8,12525.0
2025-06-06 14:00:00,24.805,24.8599,24.76,24.81,8396.0,24.805,24.8599,24.76,24.81,8396.0
2025-06-06 14:30:00,24.82,24.94,24.82,24.92,20934.0,24.82,24.94,24.82,24.92,20934.0
2025-06-06 15:00:00,24.92,25.01,24.88,24.88,40911.0,24.92,25.01,24.88,24.88,40911.0
2025-06-06 15:30:00,24.88,24.97,24.86,24.91,200814.0,24.88,24.97,24.86,24.91,200814.0
2025-06-09 09:30:00,25.21,25.22,24.81,25.03,78680.0,25.21,25.22,24.81,25.03,78680.0
2025-06-09 10:00:00,25.065,25.495,25.0606,25.4,60627.0,25.065,25.495,25.0606,25.4,60627.0
2025-06-09 10:30:00,25.44,25.52,25.31,25.43,30444.0,25.44,25.52,25.31,25.43,30444.0
2025-06-09 11:00:00,25.43,25.5,25.31,25.42,102264.0,25.43,25.5,25.31,25.42,102264.0
2025-06-09 11:30:00,25.42,25.49,25.39,25.43,56939.0,25.42,25.49,25.39,25.43,56939.0
2025-06-09 12:00:00,25.435,25.5,25.41,25.49,41428.0,25.435,25.5,25.41,25.49,41428.0
2025-06-09 12:30:00,25.5,25.71,25.5,25.66,47972.0,25.5,25.71,25.5,25.66,47972.0
2025-06-09 13:00:00,25.66,25.76,25.56,25.63,55884.0,25.66,25.76,25.56,25.63,55884.0
2025-06-09 13:30:00,25.62,25.7099,25.59,25.67,43811.0,25.62,25.7099,25.59,25.67,43811.0
2025-06-09 14:00:00,25.68,25.79,25.67,25.77,41316.0,25.68,25.79,25.67,25.77,41316.0
2025-06-09 14:30:00,25.7801,25.85,25.72,25.81,42620.0,25.7801,25.85,25.72,25.81,42620.0
2025-06-09 15:00:00,25.8,25.83,25.73,25.74,46507.0,25.8,25.83,25.73,25.74,46507.0
2025-06-09 15:30:00,25.74,25.765,25.555,25.58,345539.0,25.74,25.765,25.555,25.58,345539.0
2025-06-10 09:30:00,26.03,26.2792,25.73,26.15,96422.0,26.03,26.2792,25.73,26.15,96422.0
2025-06-10 10:00:00,26.175,26.69,26.175,26.6195,88955.0,26.175,26.69,26.175,26.6195,88955.0
2025-06-10 10:30:00,26.63,26.895,26.54,26.65,77083.0,26.63,26.895,26.54,26.65,77083.0
2025-06-10 11:00:00,26.66,26.96,26.62,26.95,64211.0,26.66,26.96,26.62,26.95,64211.0
2025-06-10 11:30:00,26.96,27.0,26.64,26.67,96403.0,26.96,27.0,26.64,26.67,96403.0
2025-06-10 12:00:00,26.69,26.7,26.495,26.56,89880.0,26.69,26.7,26.495,26.56,89880.0
2025-06-10 12:30:00,26.58,26.62,26.51,26.56,140204.0,26.58,26.62,26.51,26.56,140204.0
2025-06-10 13:00:00,26.56,26.565,26.32,26.355,71735.0,26.56,26.565,26.32,26.355,71735.0
2025-06-10 13:30:00,26.35,26.38,26.1701,26.22,56087.0,26.35,26.38,26.1701,26.22,56087.0
2025-06-10 14:00:00,26.22,26.22,26.08,26.095,86174.0,26.22,26.22,26.08,26.095,86174.0
2025-06-10 14:30:00,26.11,26.17,25.99,26.17,83989.0,26.11,26.17,25.99,26.17,83989.0
2025-06-10 15:00:00,26.16,26.255,26.07,26.07,97320.0,26.16,26.255,26.07,26.07,97320.0
2025-06-10 15:30:00,26.07,26.1,25.91,25.99,424190.0,26.07,26.1,25.91,25.99,424190.0
2025-06-11 09:30:00,26.41,26.55,26.01,26.415,109441.0,26.41,26.55,26.01,26.415,109441.0
2025-06-11 10:00:00,26.37,26.38,26.11,26.26,71860.0,26.37,26.38,26.11,26.26,71860.0
2025-06-11 10:30:00,26.26,26.28,26.08,26.17,52588.0,26.26,26.28,26.08,26.17,52588.0
2025-06-11 11:00:00,26.17,26.29,26.075,26.18,70713.0,26.17,26.29,26.075,26.18,70713.0
2025-06-11 11:30:00,26.19,26.23,26.11,26.15,60343.0,26.19,26.23,26.11,26.15,60343.0
2025-06-11 12:00:00,26.15,26.205,26.0681,26.15,56390.0,26.15,26.205,26.0681,26.15,56390.0
2025-06-11 12:30:00,26.16,26.18,26.06,26.17,72297.0,26.16,26.18,26.06,26.17,72297.0
2025-06-11 13:00:00,26.18,26.29,26.145,26.27,27520.0,26.18,26.29,26.145,26.27,27520.0
2025-06-11 13:30:00,26.26,26.53,26.24,26.51,35448.0,26.26,26.53,26.24,26.51,35448.0
2025-06-11 14:00:00,26.5,27.3,26.44,27.22,212371.0,26.5,27.3,26.44,27.22,212371.0
2025-06-11 14:30:00,27.21,27.42,26.9492,27.045,194553.0,27.21,27.42,26.9492,27.045,194553.0
2025-06-11 15:00:00,27.04,27.09,26.69,26.97,283259.0,27.04,27.09,26.69,26.97,283259.0
2025-06-11 15:30:00,26.96,27.12,26.77,26.81,612657.0,26.96,27.12,26.77,26.81,612657.0
2025-06-12 09:30:00,26.34,26.48,25.92,26.42,97040.0,26.34,26.48,25.92,26.42,97040.0
2025-06-12 10:00:00,26.44,26.72,26.44,26.55,30687.0,26.44,26.72,26.44,26.55,30687.0
2025-06-12 10:30:00,26.6,26.76,26.4,26.66,91394.0,26.6,26.76,26.4,26.66,91394.0
2025-06-12 11:00:00,26.62,26.7396,26.5,26.59,113513.0,26.62,26.7396,26.5,26.59,113513.0
2025-06-12 11:30:00,26.59,26.8075,26.54,26.785,55083.0,26.59,26.8075,26.54,26.785,55083.0
2025-06-12 12:00:00,26.79,26.865,26.67,26.775,42294.0,26.79,26.865,26.67,26.775,42294.0
2025-06-12 12:30:00,26.75,26.82,26.67,26.77,69080.0,26.75,26.82,26.67,26.77,69080.0
2025-06-12 13:00:00,26.76,26.85,26.76,26.85,39907.0,26.76,26.85,26.76,26.85,39907.0
2025-06-12 13:30:00,26.85,26.92,26.78,26.8125,88074.0,26.85,26.92,26.78,26.8125,88074.0
2025-06-12 14:00:00,26.83,26.86,26.65,26.71,75775.0,26.83,26.86,26.65,26.71,75775.0
2025-06-12 14:30:00,26.72,26.83,26.72,26.83,64145.0,26.72,26.83,26.72,26.83,64145.0
2025-06-12 15:00:00,26.82,27.04,26.8,26.98,141349.0,26.82,27.04,26.8,26.98,141349.0
2025-06-12 15:30:00,26.98,27.15,26.92,27.12,426702.0,26.98,27.15,26.92,27.12,426702.0
2025-06-13 09:30:00,28.55,28.69,27.21,27.3,292648.0,28.55,28.69,27.21,27.3,292648.0
2025-06-13 10:00:00,27.31,28.155,27.31,28.15,143858.0,27.31,28.155,27.31,28.15,143858.0
2025-06-13 10:30:00,28.16,28.26,27.7,27.865,192716.0,28.16,28.26,27.7,27.865,192716.0
2025-06-13 11:00:00,27.88,28.03,27.72,27.99,90255.0,27.88,28.03,27.72,27.99,90255.0
2025-06-13 11:30:00,28.005,28.06,27.87,27.88,65810.0,28.005,28.06,27.87,27.88,65810.0
2025-06-13 12:00:00,27.88,27.95,27.625,27.665,56338.0,27.88,27.95,27.625,27.665,56338.0
2025-06-13 12:30:00,27.665,27.96,27.665,27.92,55712.0,27.665,27.96,27.665,27.92,55712.0
2025-06-13 13:00:00,27.92,28.07,27.82,27.845,57761.0,27.92,28.07,27.82,27.845,57761.0
2025-06-13 13:30:00,27.835,27.98,27.78,27.96,60700.0,27.835,27.98,27.78,27.96,60700.0
2025-06-13 14:00:00,27.96,28.05,27.87,27.98,67732.0,27.96,28.05,27.87,27.98,67732.0
2025-06-13 14:30:00,27.97,28.16,27.92,28.1402,83640.0,27.97,28.16,27.92,28.1402,83640.0
2025-06-13 15:00:00,28.16,28.3396,28.03,28.235,156510.0,28.16,28.3396,28.03,28.235,156510.0
2025-06-13 15:30:00,28.235,28.31,28.02,28.25,380674.0,28.235,28.31,28.02,28.25,380674.0
2025-06-16 09:30:00,27.56,28.1598,27.14,27.1799,210687.0,27.56,28.1598,27.14,27.1799,210687.0
2025-06-16 10:00:00,27.18,27.35,26.97,27.04,196523.0,27.18,27.35,26.97,27.04,196523.0
2025-06-16 10:30:00,27.06,27.235,26.85,27.215,144961.0,27.06,27.235,26.85,27.215,144961.0
2025-06-16 11:00:00,27.19,27.215,26.94,27.0,132441.0,27.19,27.215,26.94,27.0,132441.0
2025-06-16 11:30:00,27.015,27.2,26.94,27.185,68633.0,27.015,27.2,26.94,27.185,68633.0
2025-06-16 12:00:00,27.18,27.43,27.09,27.375,84965.0,27.18,27.43,27.09,27.375,84965.0
2025-06-16 12:30:00,27.375,27.54,27.34,27.49,68127.0,27.375,27.54,27.34,27.49,68127.0
2025-06-16 13:00:00,27.49,27.56,27.38,27.5,76670.0,27.49,27.56,27.38,27.5,76670.0
2025-06-16 13:30:00,27.495,27.62,27.45,27.515,88211.0,27.495,27.62,27.45,27.515,88211.0
2025-06-16 14:00:00,27.53,27.67,27.53,27.64,60000.0,27.53,27.67,27.53,27.64,60000.0
2025-06-16 14:30:00,27.65,27.8,27.61,27.76,345597.0,27.65,27.8,27.61,27.76,345597.0
2025-06-16 15:00:00,27.77,27.91,27.72,27.87,290690.0,27.77,27.91,27.72,27.87,290690.0
2025-06-16 15:30:00,27.87,27.945,27.72,27.77,358526.0,27.87,27.945,27.72,27.77,358526.0
2025-06-17 09:30:00,28.01,28.51,27.52,28.3971,88955.0,28.01,28.51,27.52,28.3971,88955.0
2025-06-17 10:00:00,28.4,28.43,28.15,28.25,29840.0,28.4,28.43,28.15,28.25,29840.0
2025-06-17 10:30:00,28.27,28.29,28.05,28.085,35905.0,28.27,28.29,28.05,28.085,35905.0
2025-06-17 11:00:00,28.07,28.27,27.99,28.205,112069.0,28.07,28.27,27.99,28.205,112069.0
2025-06-17 11:30:00,28.18,28.22,27.98,28.185,59291.0,28.18,28.22,27.98,28.185,59291.0
2025-06-17 12:00:00,28.18,28.35,28.17,28.3,91339.0,28.18,28.35,28.17,28.3,91339.0
2025-06-17 12:30:00,28.3097,28.445,28.21,28.22,71135.0,28.3097,28.445,28.21,28.22,71135.0
2025-06-17 13:00:00,28.24,28.615,28.188,28.6,87178.0,28.24,28.615,28.188,28.6,87178.0
2025-06-17 13:30:00,28.59,28.7,28.35,28.375,127942.0,28.59,28.7,28.35,28.375,127942.0
2025-06-17 14:00:00,28.35,28.55,28.34,28.45,71187.0,28.35,28.55,28.34,28.45,71187.0
2025-06-17 14:30:00,28.44,28.6,28.44,28.54,105054.0,28.44,28.6,28.44,28.54,105054.0
2025-06-17 15:00:00,28.53,28.55,28.16,28.18,237071.0,28.53,28.55,28.16,28.18,237071.0
2025-06-17 15:30:00,28.19,28.275,27.89,27.92,441151.0,28.19,28.275,27.89,27.92,441151.0
2025-06-18 09:30:00,28.01,28.62,27.87,28.565,86149.0,28.01,28.62,27.87,28.565,86149.0
2025-06-18 10:00:00,28.5201,28.56,28.07,28.18,120350.0,28.5201,28.56,28.07,28.18,120350.0
2025-06-18 10:30:00,28.215,28.24,27.88,28.02,84902.0,28.215,28.24,27.88,28.02,84902.0
2025-06-18 11:00:00,28.03,28.08,27.88,27.94,54435.0,28.03,28.08,27.88,27.94,54435.0
2025-06-18 11:30:00,28.0,28.13,27.94,28.09,85861.0,28.0,28.13,27.94,28.09,85861.0
2025-06-18 12:00:00,28.09,28.13,27.91,28.08,68509.0,28.09,28.13,27.91,28.08,68509.0
2025-06-18 12:30:00,28.08,28.12,27.95,28.01,57509.0,28.08,28.12,27.95,28.01,57509.0
2025-06-18 13:00:00,28.0,28.11,27.97,28.025,69027.0,28.0,28.11,27.97,28.025,69027.0
2025-06-18 13:30:00,28.02,28.025,27.822,27.835,92399.0,28.02,28.025,27.822,27.835,92399.0
2025-06-18 14:00:00,27.83,27.98,27.7901,27.98,108200.0,27.83,27.98,27.7901,27.98,108200.0
2025-06-18 14:30:00,27.975,28.04,27.61,27.64,146350.0,27.975,28.04,27.61,27.64,146350.0
2025-06-18 15:00:00,27.65,27.84,27.58,27.595,171641.0,27.65,27.84,27.58,27.595,171641.0
2025-06-18 15:30:00,27.58,27.709,27.53,27.57,359344.0,27.58,27.709,27.53,27.57,359344.0
2025-06-20 09:30:00,27.59,27.71,27.33,27.37,247808.0,27.59,27.71,27.33,27.37,247808.0
2025-06-20 10:00:00,27.43,27.53,27.34,27.42,82903.0,27.43,27.53,27.34,27.42,82903.0
2025-06-20 10:30:00,27.423,27.56,27.34,27.34,44196.0,27.423,27.56,27.34,27.34,44196.0
2025-06-20 11:00:00,27.37,27.41,27.18,27.28,83735.0,27.37,27.41,27.18,27.28,83735.0
2025-06-20 11:30:00,27.2636,27.525,27.2636,27.45,59187.0,27.2636,27.525,27.2636,27.45,59187.0
2025-06-20 12:00:00,27.45,27.47,27.37,27.4,64569.0,27.45,27.47,27.37,27.4,64569.0
2025-06-20 12:30:00,27.4,27.42,27.349,27.41,34111.0,27.4,27.42,27.349,27.41,34111.0
2025-06-20 13:00:00,27.41,27.44,27.23,27.265,52311.0,27.41,27.44,27.23,27.265,52311.0
2025-06-20 13:30:00,27.25,27.46,27.23,27.26,48816.0,27.25,27.46,27.23,27.26,48816.0
2025-06-20 14:00:00,27.26,27.35,27.18,27.34,77837.0,27.26,27.35,27.18,27.34,77837.0
2025-06-20 14:30:00,27.34,27.34,27.2,27.205,104872.0,27.34,27.34,27.2,27.205,104872.0
2025-06-20 15:00:00,27.2,27.46,27.1807,27.41,100134.0,27.2,27.46,27.1807,27.41,100134.0
2025-06-20 15:30:00,27.41,27.67,27.4,27.56,489383.0,27.41,27.67,27.4,27.56,489383.0